{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 216.91791657, "weekly_return": -7.75607216, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 480.67376, "activity_lines": {"activity_5": 240.816341, "activity_10": 269.72892, "activity_20": 333.936429, "activity_30": 397.844884}, "fair_value": 679.934864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 7.76% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [998.65907835, 1002.24412025, 927.95387128, 897.4673223, 859.04796684, 848.27414647, 822.82368762, 769.36619423, 784.85648806, 746.71609869, 749.07214116, 650.80235878, 679.05127055, 672.55675283, 629.44467808, 643.30888495, 646.68005521, 741.51906366, 769.01480636, 734.71389017, 709.2641442, 713.11255354, 730.6573926, 726.44192854, 712.17330775, 687.41493314, 683.80067218, 694.87675459, 679.41736199, 625.2681741, 639.22783576, 627.55823646, 648.07183744, 661.28906183, 660.25078612, 640.67886031, 637.26641115, 652.72512451, 648.58912979, 679.9204109, 686.18501414, 749.92326523, 809.62001449, 823.73279255, 819.28381199, 831.18037244, 813.85082958, 743.71033797, 700.27016936, 667.63843871, 730.29728799, 758.56250909, 742.04621967, 765.55924753, 789.7024771, 754.36240723, 760.86718464, 775.69043526, 785.03634481, 748.09693468, 743.71690127, 738.60742595, 768.93691077, 758.76713605, 788.9171216, 800.38506225, 754.69628054, 747.58340678, 773.69019845, 718.83335965, 681.28639533, 665.6601201, 654.96425995, 666.74776396, 660.33059769, 642.64657798, 652.69176098, 642.79342411, 668.29420036, 662.0290757, 681.52628683, 685.72047607, 712.02021787, 725.3874059, 731.31429034, 757.78724214, 755.51541018, 770.687624, 748.99804538, 681.38199763, 683.30273429, 701.9945135, 716.47910786, 709.03307368, 719.13762714, 705.44043717, 741.97946822, 804.63382568, 780.47079784, 764.08969082, 760.16875404, 778.07385446, 772.12606577, 763.55750328, 766.25283679, 758.14027845, 718.15196998, 739.32050928, 801.05685892, 808.47646768, 753.31611647, 723.30298318, 751.59681917, 742.77593257, 747.98273287, 746.70115011, 723.10226512, 680.98344638, 726.58013566, 696.15885767, 672.88940731, 633.28436569, 562.72242135, 565.18477185, 610.13466683, 591.91262033, 652.01549371, 634.9445284, 674.76867606, 651.37372802, 645.63860596, 636.31932302, 688.84308349, 626.80395063, 657.98079084, 644.19987306, 614.2182602, 560.89129122, 537.02286186, 488.56790363, 477.02837559, 476.5968303, 479.71174631, 444.47366298, 456.41421009, 417.42918992, 379.73962748, 354.11525366, 327.63879436, 315.42476431, 311.50628741, 291.40355321, 273.57753704, 249.48983277, 235.15685169, 216.91791657], "weeklyReturn": [-0.53634476, 0.35898556, -7.4123906, -3.28535178, -4.28086399, -1.25415818, -3.00026341, -6.49683452, 2.01338374, -4.85953674, 0.31552051, -13.11886759, 4.34062836, -0.95641051, -6.41017648, 2.20260928, 0.52403602, 14.66552241, 3.70802911, -4.46037136, -3.46389885, 0.54259184, 2.46031836, -0.57694127, -1.96417913, -3.4764536, -0.52577574, 1.61978232, -2.22476756, -7.96994468, 2.23258791, -1.82557746, 3.26879639, 2.03946903, -0.15700785, -2.96431693, -0.53263021, 2.42578505, -0.6336503, 4.83068243, 0.92137302, 9.28878506, 7.96038102, 1.74313602, -0.54009997, 1.45206829, -2.08493167, -8.61834738, -5.84100642, -4.6598773, 9.38514706, 3.87037191, -2.17731423, 3.1686743, 3.15367225, -4.47511194, 0.86228812, 1.94820475, 1.20485043, -4.70543948, -0.58549009, -0.68701885, 4.10630651, -1.32257596, 3.97354921, 1.4536306, -5.70835013, -0.94248162, 3.49215772, -7.09028483, -5.22331968, -2.29364264, -1.60680501, 1.79910641, -0.96245786, -2.67805547, 1.56309601, -1.5165408, 3.96718064, -0.93748003, 2.9450687, 0.61541122, 3.83534439, 1.87736074, 0.8170647, 3.61991447, -0.29979813, 2.00819383, -2.81431516, -9.02753327, 0.28188838, 2.73550482, 2.06334866, -1.0392535, 1.42511737, -1.90466879, 5.17960541, 8.44421714, -3.00298435, -2.09887507, -0.51315138, 2.35541126, -0.7644247, -1.1097362, 0.35299679, -1.05873126, -5.27452631, 2.94764064, 8.35041756, 0.92622748, -6.82275285, -3.9841353, 3.91175436, -1.17361947, 0.70099206, -0.17133855, -3.160419, -5.82473887, 6.69571184, -4.18691298, -3.34254892, -5.88581737, -11.14222112, 0.43757818, 7.95313271, -2.98656141, 10.15401113, -2.618184, 6.27206722, -3.46710641, -0.88046567, -1.44342096, 8.25430858, -9.00627942, 4.97393805, -2.09442555, -4.6540855, -8.68208786, -4.2554466, -9.02288556, -2.36190874, -0.09046533, 0.65357464, -7.34567865, 2.68644649, -8.54158773, -9.02897146, -6.74787985, -7.47679153, -3.72789494, -1.24228575, -6.45339597, -6.1172954, -8.80470836, -5.74491591, -7.75607216], "trendLine": [1170.144865, 1162.388001, 1150.719679, 1137.699402, 1123.190251, 1107.667277, 1090.985273, 1073.556926, 1055.684312, 1035.327721, 1014.364017, 992.406631, 974.96645, 959.009224, 940.824226, 922.527954, 906.528031, 892.914633, 880.520752, 867.329313, 853.622411, 840.738728, 829.107283, 817.68848, 806.852738, 795.285075, 784.962995, 774.638773, 763.825871, 751.200003, 739.218962, 726.729432, 717.400031, 709.527423, 702.90085, 695.981007, 689.795764, 685.907729, 681.365484, 679.138961, 677.042723, 680.346753, 684.699045, 689.738246, 696.066217, 702.3286, 707.900959, 707.974002, 705.682514, 703.446665, 704.14777, 705.662769, 706.042396, 707.346307, 709.930613, 712.162195, 714.731079, 717.424868, 720.945501, 725.039793, 728.522762, 732.224401, 736.253237, 739.502506, 743.791384, 749.114924, 753.029253, 756.191196, 760.361232, 761.65833, 761.495043, 758.686271, 753.531079, 748.298245, 742.999805, 736.715345, 731.343376, 727.979479, 726.913613, 726.726634, 725.100934, 722.672866, 721.672, 720.332938, 718.386665, 718.500827, 718.322434, 718.155674, 716.954397, 714.730566, 712.71676, 711.49633, 709.747736, 708.089934, 705.763951, 702.59913, 702.175237, 704.076917, 704.302937, 705.811482, 708.440894, 712.188018, 716.093412, 719.320403, 722.851144, 726.700934, 728.882941, 732.100511, 736.525933, 741.407512, 743.800507, 745.053257, 746.372477, 746.952095, 747.507709, 747.138173, 746.057735, 743.067595, 742.320332, 742.812894, 742.465783, 740.175445, 735.050222, 730.255278, 726.621846, 722.837586, 719.838787, 714.182477, 710.659073, 706.901874, 703.084202, 698.359051, 695.582952, 691.0245, 687.415432, 683.617418, 680.152961, 674.205321, 665.404188, 654.740569, 645.530977, 637.307439, 628.244603, 618.301194, 608.582243, 597.606511, 586.16109, 575.265484, 561.967439, 549.276303, 537.230199, 525.834172, 516.196009, 505.672844, 493.173584, 480.67376], "activity5": [1001.57036, 1002.013454, 977.107728, 947.149789, 911.474537, 881.874429, 853.816496, 819.900761, 801.720969, 778.335103, 763.223376, 721.968522, 701.59806, 685.083754, 661.685405, 650.726553, 647.942308, 677.045887, 711.150193, 727.390324, 728.129259, 725.753979, 724.798146, 723.16127, 719.606379, 709.301401, 699.248284, 694.84132, 687.666601, 665.577124, 653.934543, 641.614568, 639.881957, 645.675414, 652.331333, 650.131103, 646.696654, 647.767899, 647.150259, 657.823042, 669.272718, 698.934733, 740.985208, 777.280284, 800.416121, 818.226585, 820.594178, 795.319769, 759.959283, 721.952394, 714.941481, 724.077846, 731.39467, 746.660111, 765.620689, 764.663642, 764.270513, 768.664823, 773.931487, 765.586542, 758.555289, 750.530578, 754.099678, 754.729089, 767.159776, 780.691764, 775.21628, 766.297248, 767.504047, 749.430362, 723.513274, 700.327338, 679.511859, 668.798825, 663.076231, 655.359148, 653.566447, 649.338857, 654.422916, 657.315503, 666.59393, 674.678439, 689.327614, 703.817399, 716.476598, 733.3411, 744.364261, 755.791832, 756.078382, 732.252207, 712.395097, 703.734214, 703.469589, 704.336854, 711.236634, 711.053643, 721.574482, 750.314443, 765.12308, 769.708833, 769.990803, 772.592585, 770.805479, 768.329369, 767.879257, 764.580749, 748.088036, 742.646296, 759.970376, 777.267701, 773.363335, 759.776201, 755.276945, 747.018973, 744.381996, 745.35074, 738.894187, 718.411409, 717.835086, 708.198057, 694.259469, 672.039983, 632.287709, 601.240288, 595.935855, 590.292353, 610.081594, 622.931772, 644.241859, 650.448036, 651.993235, 646.850274, 660.261644, 649.400066, 652.128417, 649.822658, 637.618943, 609.112977, 581.180986, 543.082749, 512.432195, 492.782559, 483.34599, 467.575363, 461.954865, 445.48294, 420.421107, 393.274962, 365.676431, 341.795547, 326.007801, 310.58067, 295.100606, 276.960487, 259.25264, 240.816341], "activity10": [1015.154097, 1009.66222, 992.433552, 972.419091, 948.538178, 925.938345, 902.096077, 871.636799, 848.270978, 821.951412, 800.738911, 766.197121, 743.181347, 723.510254, 700.089884, 683.364885, 670.979467, 679.040116, 692.606303, 700.22399, 703.432672, 708.064847, 714.754081, 719.738573, 721.14904, 716.553827, 710.499548, 705.784182, 699.106059, 684.211673, 673.84533, 662.630629, 656.701207, 654.676472, 653.647557, 650.004156, 646.590057, 646.83271, 647.089757, 653.603915, 660.263414, 677.657919, 703.68156, 729.333921, 751.223853, 772.385288, 786.932232, 785.515734, 774.546747, 756.705063, 750.479206, 748.590438, 743.541631, 743.996535, 749.898818, 749.913475, 752.50751, 758.760021, 766.130331, 765.243182, 762.096781, 757.777392, 759.335275, 758.555185, 763.380405, 770.304983, 768.085735, 764.685435, 766.542862, 758.632611, 744.427705, 728.516758, 711.987423, 699.672774, 687.864447, 675.17878, 667.187483, 659.251116, 657.856526, 657.239113, 661.199453, 665.918011, 675.053606, 685.582219, 696.122271, 710.184975, 721.741151, 734.186392, 740.362723, 732.777885, 725.1904, 720.969122, 719.085515, 715.767012, 714.583053, 711.130089, 715.272346, 731.052412, 741.821996, 749.040966, 754.043261, 760.903466, 765.298994, 767.124838, 768.44939, 767.44229, 758.206411, 753.252584, 760.711063, 769.144269, 766.741288, 759.005968, 757.410815, 754.585124, 753.08397, 751.681986, 746.197279, 732.964599, 729.082901, 721.024183, 710.776794, 694.790793, 667.612049, 644.315086, 632.419761, 619.717665, 620.757701, 619.986411, 627.292948, 631.287884, 635.054345, 637.62186, 649.68397, 648.173133, 651.210465, 650.872245, 644.132146, 628.383457, 609.641476, 584.593972, 560.408477, 539.210161, 521.482238, 501.149779, 486.303424, 468.033731, 447.034494, 425.639527, 403.190223, 382.32717, 363.899723, 344.826726, 325.879785, 306.301157, 287.661693, 269.72892], "activity20": [1058.201094, 1048.781018, 1033.748917, 1017.119539, 998.039775, 979.438442, 960.050983, 937.019259, 917.274966, 895.593374, 875.963504, 848.743174, 826.350458, 805.246595, 781.924674, 761.865063, 743.989067, 736.796706, 733.475769, 728.006124, 721.39522, 716.528901, 714.710337, 713.429807, 711.604767, 708.12119, 705.059394, 703.714477, 701.251949, 694.134446, 688.924758, 683.126749, 679.393101, 677.065758, 674.693187, 670.309928, 665.614197, 662.435552, 659.285831, 659.693497, 660.958713, 668.404139, 681.359681, 695.283284, 708.319885, 721.979442, 733.303969, 737.329163, 736.984657, 733.433068, 735.647225, 740.119644, 742.395253, 746.462701, 752.33298, 754.221101, 756.187374, 758.976811, 762.070785, 760.996971, 759.181361, 756.605173, 756.971393, 756.562791, 759.334977, 763.343951, 763.148257, 762.556835, 764.43333, 760.735746, 753.218475, 744.446372, 735.098008, 727.286559, 719.334482, 710.314269, 702.782721, 694.823595, 689.925957, 684.987555, 682.315878, 680.339793, 681.120288, 683.44488, 686.492889, 692.33643, 698.166453, 705.437549, 710.53295, 709.306309, 708.440935, 709.346129, 711.457787, 712.567372, 714.437936, 714.723972, 718.190898, 727.199726, 733.136645, 736.979284, 739.962497, 744.27647, 747.584209, 749.789676, 752.070079, 753.411484, 750.942797, 750.668083, 756.422388, 762.635423, 762.98988, 760.152546, 759.908395, 758.656932, 757.740674, 756.565003, 752.945339, 745.404251, 742.794517, 737.544139, 730.401104, 719.901776, 703.371737, 688.073367, 678.000572, 666.935764, 662.386599, 656.526563, 654.956332, 651.759383, 648.76434, 645.394497, 647.441124, 643.87809, 643.836526, 642.911074, 639.618332, 631.765327, 622.211005, 608.944578, 595.567678, 583.082349, 571.639811, 557.236553, 544.545305, 528.8732, 510.442487, 490.867908, 470.109045, 449.83994, 430.797403, 411.431427, 392.010191, 372.272343, 352.966183, 333.936429], "activity30": [1108.399055, 1097.566749, 1082.441967, 1066.103105, 1048.125593, 1030.38907, 1012.012064, 991.262446, 972.636612, 952.703179, 934.235077, 910.779486, 890.563011, 871.052708, 849.790479, 830.595941, 812.799302, 802.153563, 794.160025, 784.753131, 774.555378, 765.490226, 758.388205, 751.764633, 744.957203, 737.251538, 730.058996, 724.24698, 718.103664, 709.164457, 701.940446, 694.736529, 689.661845, 686.041783, 682.862645, 678.848323, 675.060284, 672.66863, 670.260979, 670.167748, 670.622332, 675.324303, 683.664513, 692.634432, 700.992211, 709.709253, 716.904236, 719.214518, 718.717497, 716.26304, 717.995338, 721.505967, 723.853286, 727.693083, 733.006384, 735.872952, 739.015209, 742.948071, 747.310102, 749.061807, 750.266782, 750.917405, 753.285954, 754.738464, 757.926503, 761.577708, 761.937796, 761.586451, 762.715419, 760.036201, 754.850915, 748.668017, 741.976274, 736.377351, 730.702019, 724.227617, 718.806741, 713.093841, 709.243177, 705.057078, 702.140927, 699.600252, 698.912984, 699.152688, 699.861162, 702.403135, 704.791173, 708.169572, 710.159402, 707.864409, 705.836807, 705.145049, 705.466519, 705.420411, 706.133166, 706.112294, 708.652961, 715.263192, 720.19183, 724.04904, 727.555961, 732.04841, 735.91538, 738.97758, 742.005479, 744.282197, 743.730651, 744.404043, 748.852839, 753.494809, 754.263106, 752.940685, 753.362851, 753.130816, 753.197308, 753.145272, 751.594569, 747.396227, 746.33252, 743.354361, 738.843168, 731.799206, 720.350624, 709.391562, 701.641845, 692.950928, 688.38176, 682.904711, 680.361886, 676.537025, 672.584556, 668.277144, 667.663211, 663.225856, 661.094004, 658.305903, 653.828538, 646.134237, 637.283755, 625.874963, 614.40966, 603.510683, 593.343219, 581.487029, 571.042708, 558.710253, 544.654325, 529.683625, 513.70771, 497.801731, 482.46173, 466.601946, 450.327325, 433.120475, 415.66783, 397.844884], "fairValue": [679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864, 679.934864], "rateOfChange": [0.0, 0.35898556151146815, -7.080014451660545, -10.132762846074616, -13.97985704397417, -15.058685705683295, -17.607148880128136, -22.96007607509474, -21.408966776054143, -25.228126907559293, -24.992206309521706, -34.832379448723806, -32.00369522781097, -32.65401903308097, -36.97101526178701, -35.5827329970419, -35.24516331654895, -25.748528227956502, -22.99526204372185, -26.42995932266438, -28.978351113389245, -28.59299344494864, -26.836153754572234, -27.258266180262577, -28.6870441385599, -31.166205961321896, -31.528117352141226, -30.419021901038928, -31.967036927902974, -37.38922644822117, -35.99138588755012, -37.38469263322176, -30.161201165520936, -26.316084675342836, -23.141569317866335, -24.47266452996181, -22.55128033646193, -15.160669989761788, -17.362073237978095, -8.945258834941805, -8.395336518938496, 15.23056963650423, 19.228112751227957, 22.477811587479856, 30.159780600428267, 29.20393171697014, 25.85061546636284, 0.29551152726732044, -8.939312537477786, -9.129465545353975, 2.965488099461718, 6.373461710129692, 1.5587096203151452, 5.384782658211624, 10.886278453055375, 9.739019457170473, 11.270318324535578, 11.629930075540189, 15.545523080341086, 19.644172799422833, 16.346138209981007, 17.69543972785993, 18.64994995114102, 14.74061493626505, 19.48749447707814, 24.927652812319153, 18.42712362292688, 14.532653747809999, 19.288184601629876, 5.723162318144198, -0.7138918380692807, -11.236235630609041, -19.10226424397642, -19.05776120725109, -19.40148358526827, -22.682657183848455, -19.802040219479604, -13.569384302961083, -4.5662332052818835, -0.8401797567015942, -6.678239391280312, -9.60264080377292, -4.046378918735419, -5.24738506648707, -7.393694265011949, 0.4540039213480837, -0.7033782725867146, -0.6449494582620618, -4.5906536261989555, -8.91795353747004, -8.123274713380106, -4.957019272167257, -6.822120537492428, -6.55458835880877, -8.844971486799583, -11.862368447144267, -1.6850238497135392, 7.6313115543492644, 0.8763972199187939, 6.29580285367325, 11.57844325832914, 16.887557323264677, 17.888274671497975, 14.519694636097478, 16.04078918507521, 17.971573245286045, 10.029268471493063, 15.016812796996117, 19.86590015123321, 22.120990958766132, 10.533684617495505, 5.4807328090000755, 5.558353584171098, 2.3971365546973855, 2.2792447447253585, -1.462955749781792, -4.290203035339496, -11.639498913245816, -2.993053167265129, 2.1686601776092185, -1.5239697512435957, -9.787846840486738, -21.46003767915087, -20.287953717504784, -15.15745473415196, -16.093182479790507, -12.124860371921411, -21.089008672559192, -13.543379466923938, -14.751666480284053, -15.066410908277536, -18.218647320874275, -10.786189713326973, -17.91005288567662, -14.130067877278625, -15.02893443716623, -14.472383858098235, -24.13421727388117, -32.96070611216982, -39.56931052897656, -36.676202040475374, -34.108272552030265, -36.174324574743, -40.16046515641346, -38.98064887958782, -44.09688670514213, -47.48465800795388, -47.99943294621616, -54.90672284036717, -54.69069152323841, -53.70616864734072, -53.98535492148161, -51.38321725591217, -55.85694357026757, -61.45820513497866, -63.35305092007245], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 0, 0, 1, 1, 1, 2, 1, 1, 0, 1, 1, 0, 2, 1, 3, 2, 1, 1, 1, 1, 2, 0, 1, 1, 2, 1, 0, 2, 0, 3, 1, 1, 0, 1, 2, 1, 1, 2, 2, 3, 2, 1, 2, 0, 0, 0, 2, 2, 2, 1, 2, 2, 1, 2, 2, 3, 1, 1, 1, 2, 1, 2, 2, 0, 1, 1, 0, 0, 1, 1, 2, 1, 1, 2, 0, 2, 1, 3, 1, 2, 2, 2, 2, 1, 2, 0, 0, 2, 2, 3, 2, 3, 1, 3, 3, 1, 1, 1, 2, 1, 2, 1, 2, 1, 2, 2, 2, 0, 0, 3, 1, 1, 2, 1, 1, 2, 1, 1, 2, 0, 1, 2, 1, 3, 2, 3, 2, 0, 2, 2, 0, 1, 2, 1, 0, 0, 1, 1, 2, 2, 1, 1, 1, 1, 2, 1, 2, 1, 2, 0, 1, 2, 1], "declining": [1, 1, 2, 3, 3, 2, 2, 2, 1, 2, 2, 3, 2, 2, 3, 0, 2, 0, 1, 2, 2, 2, 2, 1, 3, 2, 2, 1, 2, 3, 0, 2, 0, 1, 2, 3, 2, 1, 2, 2, 1, 1, 0, 1, 2, 1, 2, 3, 2, 1, 1, 1, 2, 1, 0, 2, 1, 1, 0, 2, 2, 2, 1, 2, 1, 1, 3, 2, 2, 3, 3, 2, 2, 1, 2, 2, 1, 2, 1, 2, 0, 2, 1, 1, 1, 1, 2, 1, 3, 3, 1, 1, 0, 1, 0, 2, 0, 0, 2, 2, 2, 1, 2, 1, 2, 1, 2, 0, 0, 1, 3, 3, 0, 2, 1, 1, 2, 2, 1, 1, 2, 1, 3, 1, 1, 2, 0, 1, 0, 1, 2, 1, 1, 3, 1, 1, 2, 3, 3, 2, 2, 1, 1, 2, 2, 2, 2, 1, 2, 1, 2, 1, 2, 2, 1, 2]}, "constituents": [{"ticker": "AYV", "name": "AYVENS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.87, "high": 12.01, "low": 11.4, "close": 11.89}, "weekly_return": 0.33755274}, {"ticker": "ALTOU", "name": "TOUAX", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.16, "high": 4.27, "low": 4.0, "close": 4.01}, "weekly_return": -3.60576923}, {"ticker": "ALTOO", "name": "Toosla Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0018, "high": 0.002, "low": 0.0012, "close": 0.0016}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}