{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1226.8369885, "weekly_return": -0.13556673, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1134.879902, "activity_lines": {"activity_5": 1226.773218, "activity_10": 1202.291199, "activity_20": 1161.746951, "activity_30": 1148.689721}, "fair_value": 1137.866592, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.14% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/fr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/fr/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1214.43170565, 1231.45245415, 1213.55265153, 1226.28706308, 1198.86551564, 1243.28299354, 1242.39980181, 1224.59069463, 1186.74125076, 1175.4438654, 1158.6658582, 1168.14261853, 1186.42719961, 1164.63711329, 1155.15913168, 1111.35978823, 1056.00635674, 1020.45905173, 1031.62307825, 1061.49478362, 1055.45835416, 1109.23773272, 1117.73057131, 1162.91134198, 1173.73067813, 1174.93407754, 1169.10483307, 1193.63910186, 1210.94731177, 1219.38614604, 1215.0402099, 1236.04506323, 1218.94419427, 1238.88860885, 1229.59652979, 1230.05396218, 1232.36536418, 1224.04172481, 1206.68446505, 1174.15458002, 1164.99066737, 1158.85579297, 1161.46943971, 1140.36097671, 1126.90797787, 1140.065582, 1153.27551397, 1177.17761818, 1214.49686249, 1214.68802596, 1219.84830103, 1209.76584278, 1204.31915037, 1122.29548223, 1129.40118794, 1100.26404667, 1135.96087264, 1160.43688281, 1176.60703897, 1182.00102103, 1164.59545987, 1152.24335176, 1153.71997099, 1156.33317039, 1161.26981085, 1142.13019303, 1123.91793912, 1131.81008401, 1112.90378069, 1092.57488806, 1081.81466373, 1104.8058739, 1100.02684125, 1127.21121082, 1115.51172743, 1095.57144961, 1069.75569352, 1058.30727223, 1056.27684902, 1069.71917564, 1049.713535, 1058.67708792, 1064.11195454, 1085.43362449, 1090.50524638, 1080.87406295, 1072.56630403, 1070.80643658, 1099.31413941, 1081.25758895, 1069.20881388, 1098.02726644, 1076.5720168, 1068.64195739, 1087.57557485, 1005.64818702, 992.85012747, 1044.70838128, 1048.4374143, 1058.2867082, 1087.2618477, 1110.15897244, 1110.38009926, 1134.10441037, 1125.77240461, 1140.18115698, 1112.6582942, 1147.41937676, 1146.7074687, 1150.97610414, 1144.13984626, 1166.3322404, 1120.49480034, 1159.86059841, 1180.24706032, 1187.95124658, 1132.57850833, 1127.87155368, 1121.09525405, 1120.29375832, 1123.32517193, 1132.09347956, 1108.4754233, 1143.2442269, 1160.03329876, 1136.31275163, 1122.0142988, 1116.7983918, 1109.98818405, 1119.30774134, 1108.66921654, 1111.38312805, 1133.67381848, 1116.62225459, 1148.68577945, 1140.48254222, 1097.59880234, 1109.76242555, 1122.89180593, 1125.08727103, 1139.31705316, 1148.94596405, 1138.12947791, 1099.67285646, 1073.51513702, 1050.65306526, 1042.67475223, 1088.31606489, 1114.19711894, 1177.53013394, 1180.01217416, 1196.5903814, 1218.80018987, 1239.73761535, 1228.50242913, 1226.8369885], "weeklyReturn": [0.79878418, 1.4015402, -1.45355207, 1.04934974, -2.23614423, 3.70495917, -0.07103706, -1.43344414, -3.09078323, -0.95196702, -1.4273763, 0.81790279, 1.56526958, -1.83661385, -0.81381415, -3.79162855, -4.98069411, -3.3662018, 1.09402004, 2.89560267, -0.56867255, 5.0953577, 0.76564638, 4.04218797, 0.93036638, 0.10252773, -0.49613375, 2.09855165, 1.45003711, 0.69687873, -0.3564036, 1.7287373, -1.38351501, 1.63620408, -0.75003346, 0.03720183, 0.18791062, -0.67541977, -1.41802844, -2.69580706, -0.78046901, -0.52660288, 0.22553684, -1.81739289, -1.17971407, 1.16758461, 1.1586993, 2.07254068, 3.17023054, 0.01574014, 0.42482308, -0.82653378, -0.450227, -6.81079165, 0.63314036, -2.57987521, 3.24438721, 2.15465257, 1.39345417, 0.4584353, -1.47255043, -1.06063509, 0.12815168, 0.22650205, 0.42692198, -1.64816287, -1.5945865, 0.70219939, -1.67044839, -1.82665321, -0.98485005, 2.12524483, -0.43256764, 2.47124602, -1.03791404, -1.78754533, -2.35637357, -1.07019027, -0.19185574, 1.27261396, -1.87017687, 0.85390467, 0.51336396, 2.00370552, 0.46724385, -0.88318543, -0.76861488, -0.16408006, 2.6622648, -1.64252872, -1.11432976, 2.6953063, -1.9539815, -0.73660278, 1.77174566, -7.5330294, -1.27261797, 5.22317038, 0.35694487, 0.93942602, 2.73792908, 2.10594392, 0.01991848, 2.13659369, -0.73467713, 1.27989923, -2.41390262, 3.12414717, -0.06204428, 0.37225147, -0.59395307, 1.93965748, -3.93004999, 3.51325129, 1.75766484, 0.65276047, -4.66119619, -0.41559632, -0.6008042, -0.07149221, 0.27059096, 0.78056718, -2.08622845, 3.13663279, 1.46854639, -2.04481605, -1.25832019, -0.46486992, -0.60979742, 0.83960869, -0.95045575, 0.24479001, 2.00567112, -1.50409788, 2.87147464, -0.7141411, -3.76013997, 1.10820303, 1.18308028, 0.19551885, 1.26477141, 0.84514761, -0.94142688, -3.37893203, -2.37868192, -2.12964596, -0.75936704, 4.3773298, 2.37808251, 5.68418406, 0.21078358, 1.40491832, 1.85609118, 1.71787186, -0.90625517, -0.13556673], "trendLine": [1221.423973, 1225.573375, 1229.122539, 1232.442038, 1234.658463, 1238.473947, 1241.944417, 1244.431324, 1244.409317, 1242.787548, 1240.309101, 1237.431921, 1234.595909, 1231.097211, 1227.330403, 1222.27181, 1214.903682, 1206.994471, 1200.172847, 1194.068345, 1186.602068, 1180.165926, 1173.792015, 1168.868735, 1166.12334, 1164.576918, 1162.601179, 1161.221184, 1161.450829, 1161.936771, 1161.957054, 1162.110141, 1162.289859, 1162.709911, 1163.734278, 1163.29331, 1162.958829, 1162.94053, 1163.605304, 1163.562328, 1163.773155, 1163.463594, 1162.631668, 1161.822464, 1160.880759, 1161.837619, 1165.079924, 1170.303876, 1176.399669, 1181.50611, 1186.985775, 1190.336712, 1193.222998, 1191.869136, 1190.391486, 1187.902485, 1186.797687, 1185.690946, 1184.54627, 1183.3001, 1181.618608, 1178.825217, 1176.651077, 1173.899229, 1171.621671, 1168.690879, 1165.075965, 1162.001577, 1158.875554, 1156.156231, 1153.383698, 1151.582034, 1149.533947, 1149.095622, 1148.715746, 1147.232609, 1144.448615, 1140.48627, 1135.212269, 1130.379974, 1124.708816, 1119.672524, 1114.998951, 1113.770222, 1112.473691, 1111.827358, 1109.714205, 1106.726524, 1104.150094, 1100.79198, 1097.612425, 1095.805222, 1093.233623, 1090.310583, 1087.854108, 1083.304708, 1078.935781, 1076.032391, 1073.883512, 1072.740573, 1072.922146, 1073.100582, 1073.445691, 1073.675464, 1074.017487, 1075.504477, 1076.934564, 1079.904967, 1082.919321, 1085.627885, 1088.775429, 1092.363934, 1094.243362, 1096.724262, 1099.715655, 1103.284895, 1105.285302, 1107.187472, 1107.913509, 1109.214715, 1111.018594, 1112.154134, 1113.217581, 1115.704323, 1118.119581, 1122.475066, 1126.780539, 1129.183539, 1131.235231, 1133.269266, 1133.982845, 1134.02365, 1134.800107, 1134.217369, 1134.981148, 1134.991194, 1134.489211, 1133.233979, 1132.440124, 1131.577163, 1131.416403, 1130.83686, 1131.424683, 1129.418425, 1125.860694, 1121.284088, 1118.287296, 1116.96878, 1116.738842, 1118.646721, 1120.536288, 1122.686185, 1126.363677, 1129.580123, 1131.862428, 1134.879902], "activity5": [1213.467927, 1218.171177, 1216.702797, 1220.911639, 1214.498027, 1223.286398, 1229.856954, 1229.761317, 1216.313329, 1201.735934, 1183.127313, 1173.318755, 1174.555535, 1171.073187, 1165.90512, 1147.489588, 1113.776651, 1075.690362, 1052.389958, 1047.914393, 1047.670973, 1069.080776, 1089.772766, 1119.040246, 1143.161619, 1160.201733, 1167.333718, 1178.652651, 1190.68042, 1202.318735, 1209.464707, 1220.938555, 1222.249431, 1228.521438, 1229.833334, 1230.617014, 1231.170245, 1229.194242, 1221.092651, 1204.294708, 1188.138258, 1174.274402, 1166.1824, 1155.225729, 1144.206291, 1140.722495, 1143.303682, 1154.224255, 1176.537365, 1193.971803, 1207.27433, 1211.897189, 1210.938463, 1180.829078, 1159.23502, 1133.614372, 1127.864949, 1135.194527, 1150.839642, 1164.66198, 1169.175809, 1165.283508, 1160.797915, 1157.631182, 1157.461587, 1152.294201, 1142.553747, 1137.33237, 1127.26955, 1113.325726, 1100.374821, 1099.108689, 1097.523683, 1107.119017, 1111.860694, 1108.42649, 1095.469914, 1081.033877, 1068.702336, 1065.580529, 1058.843011, 1058.150538, 1060.008262, 1068.58623, 1076.910954, 1080.639545, 1079.521514, 1076.890914, 1083.316582, 1082.798032, 1078.879735, 1085.345271, 1082.961661, 1077.550325, 1080.495007, 1055.70936, 1030.895069, 1030.378672, 1033.229529, 1040.710452, 1059.802347, 1081.085706, 1094.622184, 1111.688651, 1120.26665, 1129.14852, 1125.328149, 1132.928183, 1137.82163, 1143.297751, 1144.814873, 1153.465548, 1143.258812, 1147.968981, 1158.597762, 1169.843207, 1159.710314, 1150.258684, 1138.056504, 1128.171515, 1123.293885, 1125.647428, 1120.160621, 1127.556491, 1139.07212, 1140.031597, 1135.359085, 1129.619882, 1121.055746, 1117.815198, 1113.743512, 1112.419366, 1119.234195, 1119.24014, 1129.491656, 1135.050224, 1124.193323, 1118.309918, 1118.397067, 1118.798067, 1125.515561, 1135.520392, 1138.496584, 1126.762764, 1107.857635, 1084.769958, 1064.933775, 1067.396111, 1081.806359, 1116.359327, 1144.80531, 1170.153421, 1192.643759, 1213.414298, 1222.070408, 1226.773218], "activity10": [1229.429769, 1226.311807, 1221.227873, 1220.193746, 1215.707023, 1220.336696, 1224.406584, 1224.983492, 1218.868651, 1211.01459, 1200.643873, 1193.010128, 1189.851941, 1183.225109, 1175.995917, 1161.597869, 1139.534164, 1114.396285, 1094.999713, 1083.854691, 1073.683937, 1075.167753, 1079.266719, 1092.8294, 1108.39061, 1123.832957, 1137.059544, 1152.690571, 1168.319818, 1182.222958, 1192.465175, 1203.624968, 1209.369925, 1216.900891, 1221.360983, 1224.888502, 1227.834096, 1228.11611, 1224.689483, 1215.425838, 1205.31842, 1195.005561, 1186.571352, 1175.344236, 1163.462532, 1155.840184, 1152.255795, 1154.455239, 1164.292076, 1174.021626, 1183.952436, 1191.05266, 1196.23694, 1185.728739, 1176.840949, 1162.610165, 1155.593378, 1153.341586, 1154.334199, 1156.996442, 1157.088347, 1155.939011, 1156.104015, 1157.664131, 1159.502952, 1157.282412, 1150.98935, 1146.350186, 1138.794, 1128.699893, 1118.275311, 1113.536055, 1108.790382, 1109.963562, 1109.539053, 1106.321003, 1099.255703, 1091.093639, 1083.898823, 1080.177646, 1073.234639, 1068.505025, 1065.602274, 1067.229189, 1070.537809, 1072.549968, 1073.31885, 1073.716655, 1079.07042, 1080.358681, 1079.246466, 1083.019509, 1082.176141, 1079.664397, 1080.900431, 1067.293844, 1052.728081, 1049.040475, 1046.505386, 1046.686109, 1052.552691, 1062.25415, 1071.775237, 1084.995143, 1095.509913, 1107.949968, 1112.939812, 1122.071522, 1129.206322, 1135.33051, 1138.526479, 1144.723284, 1141.564677, 1145.379584, 1152.432826, 1159.896381, 1156.423618, 1151.73286, 1146.165462, 1140.918014, 1136.779593, 1134.613858, 1128.776455, 1129.479186, 1133.536592, 1133.648693, 1132.099958, 1129.794953, 1126.453058, 1125.007575, 1121.645742, 1119.04382, 1120.871302, 1119.140347, 1123.72316, 1127.020794, 1122.445569, 1120.525831, 1121.12118, 1121.881092, 1125.123156, 1129.558697, 1131.344643, 1126.057465, 1116.322509, 1103.797551, 1091.455254, 1088.409996, 1090.460319, 1104.18382, 1117.405095, 1132.900678, 1151.568146, 1172.575678, 1188.993818, 1202.291199], "activity20": [1246.790612, 1244.509937, 1240.634069, 1238.246978, 1233.454553, 1233.222355, 1233.000493, 1231.247528, 1226.047686, 1220.007762, 1212.69939, 1206.868712, 1203.418373, 1198.47622, 1193.326509, 1184.486068, 1170.897523, 1154.744334, 1140.676194, 1130.274096, 1119.979544, 1115.563854, 1112.53898, 1114.273333, 1117.339887, 1120.640741, 1123.7119, 1129.468679, 1137.021248, 1145.262248, 1152.880101, 1162.229967, 1169.627833, 1178.770325, 1186.674278, 1194.267333, 1201.51531, 1207.130755, 1210.123687, 1209.184909, 1206.836901, 1203.383038, 1199.941817, 1194.281986, 1187.448299, 1182.090683, 1178.157196, 1176.575478, 1178.626361, 1180.678548, 1183.244562, 1184.827446, 1186.016736, 1179.463891, 1174.142986, 1166.524236, 1162.92323, 1162.112342, 1163.14435, 1164.833295, 1164.827204, 1163.646604, 1162.638122, 1161.915419, 1161.586813, 1159.271759, 1155.212373, 1152.044418, 1147.291899, 1141.087071, 1134.438951, 1130.637773, 1126.881259, 1126.210362, 1124.40182, 1120.760345, 1114.682572, 1107.829735, 1101.269857, 1096.563201, 1090.485922, 1085.809371, 1082.095979, 1080.839928, 1080.404506, 1079.388802, 1077.873579, 1076.435281, 1078.002495, 1077.914751, 1076.733397, 1078.356685, 1077.968894, 1076.93755, 1077.988309, 1071.369488, 1063.960011, 1061.855632, 1060.171155, 1059.462038, 1061.566897, 1065.673634, 1069.556279, 1075.478057, 1080.374545, 1086.475357, 1089.672528, 1095.989365, 1101.873578, 1107.938645, 1113.020646, 1119.859395, 1122.007411, 1127.695395, 1134.890572, 1142.378188, 1143.724101, 1143.956358, 1143.147239, 1141.915797, 1140.67779, 1140.103129, 1137.17468, 1137.566615, 1139.513987, 1139.039111, 1137.220899, 1134.861382, 1131.999088, 1130.199224, 1127.536969, 1125.30209, 1125.451796, 1123.914786, 1125.637343, 1126.72893, 1123.962393, 1122.520867, 1122.415991, 1122.511653, 1123.939706, 1126.208646, 1127.367194, 1124.721997, 1119.793072, 1113.098798, 1106.052587, 1103.730976, 1104.009857, 1110.300412, 1116.550101, 1124.038939, 1133.237248, 1144.024234, 1153.154939, 1161.746951], "activity30": [1241.949738, 1242.596737, 1241.821207, 1241.638273, 1239.472045, 1240.028467, 1240.281748, 1239.162153, 1235.440212, 1230.990829, 1225.563623, 1220.907721, 1217.617093, 1213.103623, 1208.204392, 1200.722417, 1189.995613, 1177.450798, 1166.136515, 1157.189543, 1148.246963, 1143.255716, 1139.227628, 1138.525649, 1138.839323, 1139.407758, 1139.699881, 1141.702328, 1144.910465, 1148.648228, 1152.074256, 1156.854128, 1160.520841, 1165.462695, 1169.777961, 1174.05665, 1178.512912, 1182.453744, 1185.275933, 1185.956532, 1186.048683, 1185.731434, 1185.602779, 1184.16596, 1181.913412, 1180.570498, 1180.018104, 1180.7986, 1183.649761, 1186.119977, 1188.593667, 1190.063349, 1190.965441, 1186.389473, 1182.359282, 1176.544609, 1173.193537, 1171.49284, 1170.906782, 1170.742572, 1169.535821, 1167.640643, 1166.02095, 1164.710117, 1163.895316, 1161.99264, 1159.104063, 1156.957877, 1153.790278, 1149.512815, 1144.716585, 1141.582532, 1138.256391, 1136.816214, 1134.649511, 1131.220847, 1126.222336, 1120.66483, 1115.231964, 1111.006603, 1105.802317, 1101.542206, 1097.957653, 1096.050212, 1094.549246, 1092.510561, 1089.977589, 1087.467411, 1086.989192, 1085.512257, 1083.474633, 1083.501397, 1082.260545, 1080.673986, 1080.497534, 1075.193926, 1069.358147, 1067.149927, 1065.369606, 1064.363361, 1065.300217, 1067.702593, 1070.107723, 1074.021189, 1077.382282, 1081.650906, 1084.047926, 1088.595334, 1092.905172, 1097.295933, 1101.070898, 1106.074563, 1107.889458, 1112.122828, 1117.511395, 1123.204014, 1125.093925, 1126.551102, 1127.448378, 1128.247104, 1129.157456, 1130.517126, 1130.27979, 1132.216993, 1135.076927, 1136.25068, 1136.220953, 1135.576944, 1134.338534, 1133.569018, 1131.981918, 1130.523872, 1130.501302, 1129.328538, 1130.261983, 1130.616912, 1128.2045, 1126.609223, 1125.941986, 1125.467609, 1125.966956, 1127.097896, 1127.568387, 1125.519882, 1121.913219, 1117.061114, 1111.989544, 1110.055916, 1109.877099, 1113.799118, 1117.758179, 1122.664895, 1128.865798, 1136.180246, 1142.56233, 1148.689721], "fairValue": [1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592, 1137.866592], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 4, 2, 6, 1, 6, 3, 4, 0, 2, 1, 4, 5, 2, 3, 0, 2, 0, 4, 4, 3, 4, 5, 6, 6, 4, 4, 5, 4, 5, 3, 4, 2, 4, 3, 4, 3, 3, 5, 4, 2, 3, 5, 3, 3, 5, 7, 7, 6, 5, 3, 4, 6, 0, 4, 0, 5, 6, 5, 4, 3, 3, 5, 5, 5, 1, 3, 5, 1, 2, 3, 5, 2, 6, 4, 3, 1, 2, 3, 4, 1, 5, 5, 6, 4, 5, 5, 5, 6, 3, 4, 6, 3, 4, 4, 0, 4, 7, 6, 6, 6, 8, 4, 7, 4, 4, 3, 8, 4, 6, 3, 7, 1, 7, 8, 5, 0, 3, 4, 2, 4, 6, 1, 6, 6, 2, 1, 7, 3, 5, 3, 3, 7, 4, 5, 5, 2, 7, 6, 6, 5, 7, 3, 2, 1, 2, 4, 7, 8, 7, 3, 5, 6, 5, 5, 6], "declining": [1, 3, 5, 1, 6, 1, 4, 3, 7, 4, 6, 3, 2, 5, 4, 7, 5, 7, 3, 4, 3, 3, 2, 0, 2, 3, 3, 1, 2, 2, 4, 1, 6, 3, 4, 3, 5, 5, 3, 4, 6, 5, 3, 6, 5, 3, 1, 1, 1, 4, 6, 4, 3, 8, 4, 8, 4, 2, 3, 4, 5, 5, 3, 3, 3, 7, 5, 3, 7, 6, 4, 3, 5, 2, 5, 5, 7, 6, 5, 3, 7, 3, 3, 2, 4, 4, 4, 4, 3, 5, 4, 3, 6, 5, 5, 10, 6, 2, 2, 3, 3, 2, 4, 2, 5, 6, 6, 0, 5, 3, 6, 1, 7, 2, 0, 4, 8, 6, 4, 5, 4, 3, 7, 2, 3, 7, 8, 3, 6, 4, 6, 4, 2, 6, 4, 5, 7, 2, 3, 3, 4, 1, 6, 7, 8, 7, 5, 3, 1, 0, 6, 3, 3, 5, 4, 4]}, "constituents": [{"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.589, "high": 1.716, "low": 1.589, "close": 1.691}, "weekly_return": 6.35220126}, {"ticker": "SW", "name": "Sodexo S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 45.860001, "high": 47.580002, "low": 45.439999, "close": 47.200001}, "weekly_return": 3.4180588}, {"ticker": "ALCIS", "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.549999, "high": 18.049999, "low": 17.549999, "close": 18.0}, "weekly_return": 2.56410841}, {"ticker": "ELIS", "name": "Elis SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.880001, "high": 27.16, "low": 26.379999, "close": 27.120001}, "weekly_return": 2.01141144}, {"ticker": "PLX", "name": "Pluxee N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 12.3, "low": 11.44, "close": 11.86}, "weekly_return": 0.59372349}, {"ticker": "GLO", "name": "GL Events SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 36.0, "low": 34.799999, "close": 35.200001}, "weekly_return": 0.57143143}, {"ticker": "MLGAI", "name": "Grande Armee Investissement SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 158.0, "low": 130.0, "close": 156.0}, "weekly_return": -1.26582278}, {"ticker": "ALMCE", "name": "Mon Courtier Energie Groupe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.8, "low": 6.3, "close": 6.45}, "weekly_return": -2.27272727}, {"ticker": "ALEAC", "name": "EdiliziAcrobatica S.p.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9}, "weekly_return": -6.4516129}, {"ticker": "TEP", "name": "Teleperformance SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 67.863775, "high": 69.199997, "low": 58.5, "close": 63.040001}, "weekly_return": -6.8764392}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}