{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "FR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 690.56598108, "weekly_return": 6.27648966, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 631.181609, "activity_lines": {"activity_5": 656.505063, "activity_10": 642.650184, "activity_20": 634.216062, "activity_30": 633.721663}, "fair_value": 676.419439, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 6.28% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/fr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/fr/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [712.78537964, 710.01933859, 693.50289606, 697.17429839, 685.8758018, 678.69300824, 697.87278705, 667.39178132, 656.16762841, 652.32028481, 644.86654053, 660.04247894, 645.61159073, 657.08801325, 638.08862367, 618.0050986, 611.8257126, 591.41479402, 608.99860477, 571.4477959, 561.50363971, 574.60048467, 599.70726482, 609.72246799, 587.12611017, 558.71523155, 575.5483559, 576.15100134, 618.29658306, 618.90428848, 605.97034186, 606.55067363, 622.33810196, 637.52542302, 669.66329249, 678.07958094, 689.98898597, 701.93068213, 688.59161571, 673.44409658, 656.28825759, 650.8441292, 686.99406688, 676.78011513, 720.65895292, 711.09703313, 709.68908025, 714.77317562, 733.61067663, 729.31035486, 742.03731438, 746.42678037, 745.56991696, 695.63913205, 700.58257377, 671.65504199, 698.62873783, 686.40713484, 700.32451377, 690.67004668, 685.61476838, 680.04134598, 686.72064346, 695.54552931, 687.59435157, 684.02513097, 671.89736156, 674.41815272, 677.94627161, 665.16312613, 684.56389861, 671.78665804, 663.59935461, 656.13144563, 672.59281993, 658.29392012, 649.46059409, 661.64522291, 641.2506361, 650.08381721, 651.73602788, 656.6567719, 670.23480177, 672.16905177, 675.2282436, 681.91679805, 697.7966612, 699.55746124, 704.45718727, 715.15329131, 705.23552866, 702.60016879, 713.66845537, 709.86490158, 699.95497475, 646.1111691, 670.7265508, 706.7469408, 740.96709733, 754.90050985, 770.81601892, 772.95274678, 782.84514049, 804.06334595, 816.4108404, 785.0796335, 775.99969073, 782.09569999, 766.69172496, 765.79207336, 786.64670159, 790.4573946, 764.07912436, 782.7725936, 795.53618577, 776.42786643, 741.96283738, 727.23829537, 759.93916441, 749.4202732, 719.87444566, 719.52123461, 705.03740118, 688.45848581, 679.91415561, 660.35581753, 626.48829082, 630.74326785, 608.37960052, 611.87424237, 611.31906127, 618.59442189, 611.54707525, 626.44745342, 626.52982731, 648.29551679, 640.19348535, 647.79765193, 660.76370379, 660.20382138, 674.59257825, 653.40186263, 652.80721842, 617.41691022, 602.16513091, 606.49522911, 583.57330277, 600.65344395, 613.70945651, 635.10302422, 631.32862746, 623.95562021, 640.49944229, 630.22057643, 649.7824526, 690.56598108], "weeklyReturn": [-0.59926164, -0.38806086, -2.32619615, 0.52939971, -1.6206129, -1.04724406, 2.82598739, -4.36770229, -1.6817937, -0.58633548, -1.142651, 2.35334561, -2.18635749, 1.77760478, -2.89145277, -3.14745073, -0.9998924, -3.33606747, 2.97317736, -6.1659926, -1.74016879, 2.33245949, 4.36943247, 1.67001532, -3.70600708, -4.8389738, 3.01282718, 0.10470805, 7.3150236, 0.09828704, -2.0898137, 0.09576901, 2.602821, 2.44036497, 5.04103339, 1.25679405, 1.75634326, 1.73070823, -1.90033956, -2.19978268, -2.54747782, -0.82953311, 5.5543157, -1.48675982, 6.4834703, -1.32683008, -0.19799729, 0.71638348, 2.63545159, -0.58618582, 1.74506771, 0.59154249, -0.11479537, -6.69699565, 0.71063307, -4.12906813, 4.01600437, -1.74937021, 2.02756909, -1.37857049, -0.73193826, -0.81290874, 0.98218991, 1.28507654, -1.14315705, -0.51908812, -1.77300056, 0.37517503, 0.52313522, -1.88556911, 2.91669392, -1.86647888, -1.21873564, -1.12536411, 2.50885313, -2.12593703, -1.34185138, 1.87611519, -3.08240521, 1.37749276, 0.25415348, 0.75502102, 2.06775144, 0.28859289, 0.45512239, 0.99056201, 2.32870978, 0.25233713, 0.70040366, 1.51834692, -1.38680235, -0.37368507, 1.57533218, -0.53295809, -1.39602998, -7.69246703, 3.80977499, 5.37035398, 4.84192496, 1.88043606, 2.10829227, 0.27720335, 1.27981869, 2.71039627, 1.53563703, -3.83767649, -1.15656328, 0.78556852, -1.96957674, -0.11734203, 2.72327554, 0.48442242, -3.33708944, 2.44653579, 1.63056196, -2.4019422, -4.43892222, -1.98453902, 4.49658238, -1.38417543, -3.9424911, -0.04906565, -2.01298207, -2.35149445, -1.2410814, -2.87658933, -5.12867848, 0.67917902, -3.54560539, 0.57441799, -0.09073451, 1.19010858, -1.13925157, 2.43650551, 0.01314937, 3.47400691, -1.24974355, 1.18779193, 2.00155895, -0.08473262, 2.17944162, -3.1412613, -0.09100742, -5.42124952, -2.47025617, 0.71908817, -3.77940753, 2.92682018, 2.17363485, 3.48594396, -0.59429677, -1.16785568, 2.65144211, -1.60482042, 3.10397294, 6.27648966], "trendLine": [825.380094, 819.894554, 813.68897, 807.840598, 802.137244, 796.975297, 792.50386, 786.722563, 779.67786, 771.863153, 763.323041, 754.13132, 744.242401, 735.151324, 725.921402, 716.895397, 708.078696, 699.450617, 692.389842, 684.269217, 676.267432, 669.729875, 663.829898, 659.410683, 653.643542, 647.930083, 643.165168, 638.710423, 635.921539, 632.64893, 629.088428, 625.639473, 623.267313, 621.279017, 620.7386, 620.718153, 620.455359, 621.606656, 622.687455, 623.391582, 623.772306, 623.465695, 624.845111, 625.501514, 628.253858, 631.356923, 634.619035, 638.730981, 642.884717, 648.146802, 654.164591, 659.892134, 664.754223, 667.618112, 671.399994, 675.164654, 679.267334, 682.942538, 685.676802, 688.068994, 690.723809, 693.173498, 695.319582, 697.253586, 697.851288, 698.049473, 697.446419, 696.529334, 696.17449, 695.898457, 696.840979, 697.539063, 696.759239, 696.07095, 694.468746, 692.708642, 690.701026, 688.930094, 685.851426, 683.210541, 680.200499, 677.208165, 674.696994, 673.914658, 673.069514, 673.411573, 673.383837, 673.822181, 673.959937, 674.776045, 675.43007, 676.182031, 677.080291, 677.557604, 677.969625, 676.705826, 676.666799, 677.744425, 679.845119, 682.836365, 685.711436, 689.083639, 693.058499, 697.989562, 702.783496, 707.009686, 711.227656, 715.242672, 719.424042, 723.280984, 727.778006, 732.238027, 735.366171, 739.052956, 743.06322, 746.213589, 747.685795, 748.60849, 750.457889, 751.600122, 752.088086, 752.652121, 752.364419, 751.650872, 750.982845, 751.457666, 749.983058, 747.449602, 743.030019, 738.262476, 732.945911, 727.800634, 722.090698, 716.170168, 709.840801, 705.281331, 700.754457, 696.277856, 692.746922, 689.227313, 685.492176, 680.923658, 677.214595, 671.702738, 665.257037, 659.592615, 654.312964, 650.093469, 645.219146, 641.408571, 638.457043, 635.271523, 633.120258, 631.178994, 630.174604, 631.181609], "activity5": [711.7486, 711.080366, 705.471748, 702.172962, 695.427263, 688.367752, 689.974324, 682.230332, 672.485696, 664.192391, 655.651538, 654.42443, 650.909046, 652.671149, 648.038763, 637.660646, 627.013496, 612.777158, 608.015211, 593.942287, 580.997366, 576.184825, 582.222892, 591.046529, 592.289788, 583.017534, 579.542216, 576.204588, 588.485904, 600.398181, 605.880598, 608.406118, 614.127293, 621.831768, 638.966943, 655.523615, 671.242805, 685.380007, 689.764681, 685.69577, 675.656191, 665.254659, 669.512762, 671.36199, 688.624929, 699.552906, 706.357646, 710.934088, 719.937756, 723.71928, 731.166364, 738.013917, 742.126669, 727.54271, 717.138002, 699.005968, 694.557317, 689.221335, 692.468665, 692.185481, 690.878038, 686.78214, 686.151834, 688.442256, 688.400884, 687.374819, 682.412139, 678.832656, 677.249378, 672.578335, 675.869632, 674.865931, 671.140508, 665.647036, 667.095011, 663.281372, 658.274624, 658.817822, 652.693101, 650.504827, 650.36789, 652.308395, 658.295163, 664.354044, 669.371427, 674.942033, 683.793876, 690.489992, 696.864507, 704.651847, 706.471597, 705.858311, 708.614221, 709.161546, 706.045047, 685.993835, 678.089374, 684.316618, 702.412014, 723.078402, 745.386924, 760.094032, 771.283524, 784.472539, 797.570968, 796.124973, 790.701423, 787.106746, 778.427374, 771.939559, 775.777871, 780.781943, 776.029412, 778.709142, 784.571344, 782.081167, 768.783901, 753.811426, 752.195296, 748.595097, 738.220683, 731.49876, 721.444999, 707.344993, 695.162256, 681.093814, 659.704104, 645.934917, 629.664116, 619.896788, 614.480394, 614.758237, 613.213222, 617.914747, 621.439205, 631.241855, 635.878731, 641.610391, 649.247363, 654.409958, 662.123872, 661.021077, 658.839508, 644.527199, 628.02075, 616.826913, 602.532257, 598.586219, 602.469104, 613.730341, 621.537586, 625.231603, 631.748072, 632.181853, 638.035518, 656.505063], "activity10": [722.164064, 717.801903, 711.540532, 707.459482, 702.144608, 696.874036, 696.025715, 690.010356, 682.72518, 675.573132, 668.243354, 664.907725, 659.856969, 657.763586, 652.94461, 645.342942, 637.721165, 627.952805, 622.762901, 611.603196, 600.105871, 592.50548, 591.023449, 592.196988, 590.12329, 583.810569, 581.636414, 580.231419, 586.76678, 593.243579, 596.505906, 599.065263, 603.914148, 611.112895, 623.649382, 636.215428, 648.776559, 661.428169, 669.367591, 673.274827, 673.071187, 670.962834, 674.621861, 675.248243, 683.138874, 688.363781, 692.732378, 697.667173, 705.793469, 712.319359, 720.143492, 727.206635, 732.376119, 727.402263, 722.984324, 713.671858, 709.980828, 704.268785, 701.602921, 697.786902, 693.754293, 689.734198, 688.13553, 689.211373, 688.843249, 688.062325, 684.851441, 682.584909, 681.177834, 677.853427, 678.520197, 676.882938, 673.907164, 669.993975, 669.790383, 667.259746, 663.590891, 662.545363, 658.023964, 655.775791, 654.10219, 653.920139, 656.48191, 659.274719, 662.332151, 666.557767, 673.241124, 679.365789, 685.692, 692.813747, 696.949184, 699.632745, 703.493388, 705.872773, 705.764974, 695.417815, 690.197192, 692.017914, 699.929765, 709.711147, 721.663581, 732.812139, 744.480176, 758.748311, 773.548746, 780.535218, 783.344092, 785.347275, 783.179757, 780.380946, 781.175857, 782.37579, 778.461408, 778.287039, 780.820428, 780.259116, 773.58874, 764.860027, 763.074333, 759.498887, 750.849142, 743.349218, 734.505618, 723.721155, 713.09798, 701.020962, 684.896613, 671.645433, 656.082587, 643.910759, 634.138826, 627.66342, 621.741711, 620.228986, 619.858711, 624.416458, 627.720387, 632.157707, 638.64241, 644.072879, 651.240766, 653.405367, 654.828989, 649.067825, 640.697802, 633.558064, 623.010709, 616.598291, 613.416861, 614.980703, 616.314669, 617.094705, 621.418095, 624.096378, 630.098572, 642.650184], "activity20": [761.720652, 752.599604, 742.980679, 734.896061, 726.843234, 719.197333, 714.378517, 707.506529, 700.436361, 693.783848, 687.196436, 682.800498, 677.55726, 674.031276, 669.101592, 662.840391, 656.524552, 648.772769, 643.259342, 634.612336, 625.711766, 618.778904, 614.882016, 612.385602, 608.153592, 601.68602, 597.392925, 593.739723, 594.534866, 595.568223, 595.5289, 595.730067, 597.689521, 601.206213, 607.876809, 615.198601, 623.368554, 632.303604, 639.442001, 644.758763, 647.955939, 650.183271, 655.49039, 659.409099, 667.187424, 673.419218, 678.791295, 684.008805, 690.360258, 695.753041, 701.832173, 707.681411, 712.782966, 712.542391, 712.495887, 709.547146, 709.197921, 707.643592, 707.48865, 706.358363, 704.664593, 702.300371, 700.433239, 699.407873, 697.535893, 695.481439, 692.400872, 689.740341, 687.607988, 684.523262, 683.591691, 681.716923, 679.41784, 676.797865, 675.933771, 673.841162, 670.970908, 669.495229, 666.195122, 664.017575, 662.190649, 660.993692, 661.201236, 661.671499, 662.54443, 664.113252, 667.204482, 670.340077, 673.822601, 678.19756, 681.389921, 684.23286, 687.98319, 691.132852, 693.082839, 689.774548, 688.868592, 691.291883, 696.759466, 703.079201, 710.415571, 717.388392, 724.749555, 733.59526, 742.988849, 748.726215, 753.107573, 757.697108, 760.426558, 762.773973, 766.866405, 770.934088, 772.071188, 774.748567, 778.294347, 779.565138, 776.93299, 772.559284, 771.202368, 768.75331, 763.516461, 758.488551, 752.335664, 744.974346, 737.349781, 728.512502, 717.043667, 706.692027, 694.93124, 684.257143, 674.263113, 665.796869, 657.477844, 651.304246, 645.882898, 643.339265, 640.634164, 639.137886, 639.254758, 639.790573, 642.121585, 642.650062, 643.43676, 641.101668, 637.652319, 634.985594, 630.392306, 627.630057, 626.254521, 626.891088, 627.057576, 626.426589, 627.345674, 627.147951, 628.795297, 634.216062], "activity30": [793.067534, 785.624905, 777.470605, 769.953529, 762.084832, 754.120688, 747.726978, 739.655231, 731.232332, 723.015714, 714.822384, 708.159122, 701.157849, 695.534986, 689.272876, 682.310534, 675.531845, 668.005141, 662.169528, 654.366815, 646.446455, 639.887297, 635.369709, 631.878907, 627.215387, 621.09098, 616.421191, 612.097696, 610.780674, 609.682787, 607.961588, 606.507539, 606.294547, 607.214426, 610.335992, 614.03541, 618.504496, 623.760968, 628.082579, 631.357201, 633.479567, 635.226136, 639.324741, 642.675386, 648.814576, 654.159297, 659.212984, 664.384219, 670.50549, 676.081337, 682.13879, 688.091189, 693.618788, 695.611363, 697.738102, 697.754557, 699.268369, 699.729001, 700.850419, 701.172564, 701.014227, 700.325035, 699.908722, 699.923299, 699.300123, 698.408113, 696.72088, 695.235185, 694.036278, 692.035545, 691.304283, 689.687875, 687.498217, 684.877069, 683.362351, 681.028491, 678.238294, 676.363726, 673.287632, 670.980045, 668.949431, 667.430481, 666.980586, 666.817493, 666.902241, 667.473033, 669.046265, 670.734886, 672.711338, 675.368974, 677.334102, 679.087011, 681.50549, 683.620626, 685.065618, 683.010234, 682.624474, 684.565128, 688.644011, 693.486294, 699.1624, 704.790872, 710.840001, 718.001604, 725.641687, 730.951115, 735.402083, 739.974215, 743.293509, 746.284995, 750.373105, 754.416937, 756.471201, 759.52968, 763.17376, 765.326317, 765.052075, 763.732882, 764.463893, 764.39695, 762.350132, 760.249045, 757.177128, 753.054164, 748.425989, 742.579084, 734.516544, 726.823654, 717.851396, 709.389733, 701.199835, 693.82232, 686.32209, 680.151558, 674.36831, 670.397647, 666.198431, 662.781863, 660.490627, 658.391072, 657.446896, 655.376553, 653.562589, 649.704674, 645.218377, 641.427293, 636.522821, 633.060916, 630.713561, 630.060908, 629.410589, 628.475013, 628.812298, 628.625222, 629.825445, 633.721663], "fairValue": [676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439, 676.419439], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [4, 2, 3, 4, 3, 4, 4, 3, 2, 3, 2, 5, 3, 6, 3, 2, 2, 2, 5, 1, 3, 5, 5, 4, 3, 3, 5, 7, 6, 4, 5, 8, 6, 6, 9, 4, 7, 5, 5, 4, 4, 6, 5, 4, 8, 3, 6, 4, 7, 4, 5, 6, 5, 0, 6, 0, 7, 6, 4, 3, 4, 4, 7, 5, 2, 4, 4, 6, 6, 3, 5, 3, 4, 5, 8, 2, 3, 6, 4, 4, 5, 8, 7, 4, 6, 6, 7, 5, 6, 8, 3, 5, 6, 3, 4, 1, 6, 7, 8, 8, 5, 4, 6, 7, 5, 4, 4, 5, 5, 5, 4, 5, 1, 6, 3, 3, 0, 5, 8, 4, 4, 7, 1, 3, 5, 3, 0, 5, 2, 6, 4, 5, 4, 7, 6, 5, 2, 3, 6, 4, 5, 2, 7, 1, 2, 5, 3, 5, 6, 5, 3, 4, 5, 5, 8, 8], "declining": [4, 6, 6, 4, 4, 4, 1, 6, 5, 5, 5, 3, 5, 3, 6, 7, 6, 6, 3, 8, 5, 4, 4, 3, 5, 5, 3, 2, 3, 3, 5, 2, 4, 4, 1, 5, 3, 4, 5, 6, 6, 4, 5, 5, 2, 7, 4, 4, 2, 6, 5, 4, 4, 10, 3, 10, 3, 4, 6, 5, 6, 5, 2, 4, 8, 6, 6, 3, 3, 7, 5, 7, 6, 5, 2, 8, 7, 4, 5, 5, 4, 2, 3, 5, 4, 4, 3, 4, 4, 2, 7, 4, 4, 7, 6, 8, 4, 3, 2, 2, 5, 6, 4, 3, 4, 6, 5, 4, 4, 5, 5, 5, 9, 3, 7, 5, 10, 5, 1, 5, 6, 3, 6, 6, 5, 7, 8, 5, 7, 3, 6, 5, 6, 3, 4, 4, 7, 7, 4, 5, 5, 7, 2, 9, 6, 5, 6, 5, 4, 5, 6, 6, 5, 4, 2, 1]}, "constituents": [{"ticker": "ALDBT", "name": "DBT SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.044, "high": 0.2, "low": 0.04, "close": 0.1}, "weekly_return": 132.55813953}, {"ticker": "ALSTI", "name": "STIF Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 60.599998, "low": 52.700001, "close": 59.900002}, "weekly_return": 14.0952419}, {"ticker": "ALENO", "name": "Enogia SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.9, "low": 6.0, "close": 6.9}, "weekly_return": 12.01298701}, {"ticker": "ALCUR", "name": "Arcure S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.06, "low": 2.78, "close": 3.0}, "weekly_return": 4.52961672}, {"ticker": "SFPI", "name": "GROUPE SFPI SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.955, "high": 2.07, "low": 1.955, "close": 2.05}, "weekly_return": 3.79746835}, {"ticker": "WAGA", "name": "Waga Energy SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 23.200001, "low": 22.25, "close": 23.200001}, "weekly_return": 2.20264307}, {"ticker": "ALBOA", "name": "BOA Concept SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 13.8, "low": 12.8, "close": 13.05}, "weekly_return": 1.1627907}, {"ticker": "SU", "name": "Schneider Electric S.E.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 278.549988, "low": 264.450012, "close": 269.950012}, "weekly_return": 0.33451925}, {"ticker": "ALGEV", "name": "G\u00e9velot SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0}, "weekly_return": 0.0}, {"ticker": "ALPM", "name": "Precia S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 27.0, "low": 26.0, "close": 26.9}, "weekly_return": -0.37037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}