{"index": {"name": "Real Estate", "level": "sector", "country_code": "FR", "sector": "Real Estate", "industry": "", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 798.76976291, "weekly_return": -0.47606341, "constituents": 43, "advancing": 23, "declining": 13, "unchanged": 7, "trend_line": 809.933219, "activity_lines": {"activity_5": 801.250019, "activity_10": 804.829426, "activity_20": 806.487984, "activity_30": 807.660415}, "fair_value": 900.950656, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.48% with 23 advancing, 13 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [992.2903794, 988.84894352, 967.49250321, 972.53863432, 972.37664201, 984.34234984, 991.341971, 987.66714442, 994.2695445, 994.20850621, 987.71743405, 997.47603624, 1014.77202476, 1007.92307269, 999.26351852, 990.20669746, 971.71091865, 953.73827369, 953.08672041, 937.29835614, 932.30917622, 959.27568367, 965.17008514, 976.96580716, 977.14550719, 975.98159074, 983.02082927, 995.45569265, 999.67601129, 998.98329942, 1000.11662148, 1004.15784923, 988.51047913, 991.48513527, 985.09430045, 963.54021144, 953.13131707, 942.80324188, 924.13350107, 920.76110951, 907.58031328, 921.22926956, 932.51148962, 920.91573833, 925.49137854, 913.60312639, 908.70715247, 921.00175503, 944.80109533, 958.8071743, 959.06971921, 976.63270475, 971.04918034, 923.03447788, 922.12437002, 885.96947725, 913.69493421, 911.13560174, 909.42201563, 911.7372922, 911.30080837, 907.99342574, 907.32610535, 925.12378634, 903.96247863, 912.26133411, 918.78767821, 925.33896509, 927.97976029, 936.91588056, 933.30544725, 929.57842463, 927.68984445, 915.42037848, 913.49242089, 896.07113103, 887.59371703, 867.68172691, 868.98399982, 871.64979152, 873.39375767, 884.46375489, 891.13630385, 889.57596607, 888.13265293, 867.95960566, 889.57495569, 888.26769961, 885.16750606, 883.87245684, 891.97725121, 887.10160935, 885.06131304, 879.53671528, 887.45275518, 862.14518951, 860.47340808, 877.89501611, 873.75377219, 881.68734225, 880.29231595, 888.52972082, 875.78396438, 900.50419238, 899.44114709, 898.53069717, 894.89592168, 892.67756463, 890.31865457, 878.22302692, 878.53048583, 884.99866004, 881.0456224, 887.52776775, 891.77656928, 896.50337024, 880.57667557, 870.10976217, 858.40063005, 858.75617947, 860.88520909, 862.21162776, 844.97677043, 855.64370979, 854.7798109, 832.49417037, 827.31633405, 824.30482243, 817.40850068, 823.90544188, 814.14564231, 806.30647818, 790.91370945, 802.71333819, 800.64946313, 799.27128965, 816.26291453, 815.7689979, 829.53508519, 821.00607096, 808.26413066, 820.29432097, 828.07022491, 802.32114843, 797.10609021, 797.08395003, 788.64303437, 811.11497743, 811.53221307, 818.8934003, 809.70795445, 811.57902173, 804.59289622, 797.92474685, 802.5906031, 798.76976291], "weeklyReturn": [1.24868925, -0.34681742, -2.15972727, 0.52156798, -0.01665664, 1.23056307, 0.71109621, -0.37069212, 0.66848433, -0.00613901, -0.65288841, 0.98799534, 1.73397534, -0.67492519, -0.85914832, -0.90634962, -1.8678705, -1.84958763, -0.06831573, -1.65655065, -0.53229368, 2.89244257, 0.61446376, 1.22213921, 0.01839369, -0.11911393, 0.72124706, 1.26496438, 0.42395846, -0.06929364, 0.11344755, 0.40407565, -1.55825801, 0.30092308, -0.64457192, -2.18802291, -1.08027607, -1.08359415, -1.98023723, -0.36492472, -1.43151096, 1.50388413, 1.22469188, -1.24349688, 0.49685764, -1.28453408, -0.53589724, 1.35297742, 2.58407111, 1.48243678, 0.02738245, 1.83125222, -0.5717118, -4.94462108, -0.09859955, -3.92082608, 3.12939189, -0.28010799, -0.18807147, 0.2545877, -0.04787386, -0.36292985, -0.07349397, 1.96155284, -2.28740283, 0.91805309, 0.71540291, 0.713036, 0.28538679, 0.962965, -0.38535298, -0.39933578, -0.20316523, -1.32258276, -0.21060899, -1.90710831, -0.94606485, -2.24336763, 0.15008647, 0.30677109, 0.20007647, 1.26746924, 0.75441746, -0.1750953, -0.16224732, -2.27140025, 2.49036359, -0.14695289, -0.34901568, -0.14630555, 0.91696424, -0.54661056, -0.22999578, -0.62420509, 0.90002381, -2.8517085, -0.1939095, 2.02465386, -0.47172428, 0.90798693, -0.15822233, 0.9357579, -1.43447722, 2.82263994, -0.11805001, -0.10122396, -0.40452435, -0.24788995, -0.26425108, -1.35857286, 0.03500921, 0.73624926, -0.4466716, 0.73573322, 0.47872322, 0.53004319, -1.77653484, -1.18864304, -1.34570748, 0.04141999, 0.24792015, 0.15407614, -1.99891265, 1.26239439, -0.10096479, -2.60717909, -0.62196668, -0.36400969, -0.83662276, 0.79482183, -1.18457763, -0.96287, -1.90904689, 1.49189837, -0.25711234, -0.17213194, 2.12588956, -0.0605095, 1.68749822, -1.02816799, -1.551991, 1.48839839, 0.94794073, -3.10952812, -0.64999636, -0.00277757, -1.05897449, 2.84944418, 0.05143977, 0.90707271, -1.12169006, 0.23107928, -0.86080657, -0.82876066, 0.58474891, -0.47606341], "trendLine": [1017.7662, 1016.670732, 1015.242354, 1013.670758, 1012.122206, 1011.35688, 1010.582822, 1009.962746, 1009.178384, 1008.061937, 1006.192443, 1004.569739, 1003.221941, 1001.592208, 1000.611, 999.430134, 997.332922, 994.515085, 992.125904, 989.746806, 987.188276, 985.168739, 983.061348, 981.738852, 980.456682, 979.562442, 979.140123, 979.335441, 980.120754, 980.751778, 981.012653, 981.52295, 982.223549, 982.855099, 983.279021, 982.585617, 981.311928, 979.816465, 977.478597, 975.03035, 972.359113, 969.817554, 967.075536, 964.175291, 961.71622, 959.162768, 957.062642, 955.971425, 955.695237, 956.412198, 957.304216, 957.882784, 958.078753, 956.281042, 954.447004, 951.446601, 949.135738, 946.325068, 943.316601, 940.408401, 937.447874, 934.242393, 931.536247, 929.324202, 926.619808, 924.910512, 923.765725, 923.183582, 923.311791, 923.850283, 924.707787, 924.986093, 924.825371, 924.642192, 924.242227, 923.657827, 922.954046, 921.176712, 918.649475, 915.744229, 912.888364, 909.816066, 907.152303, 906.037019, 904.903962, 904.303633, 903.499634, 902.73737, 901.928887, 901.000059, 900.35594, 899.659546, 898.917387, 897.397818, 896.847493, 895.176955, 893.233146, 891.651681, 889.844148, 888.003197, 886.236093, 884.867803, 883.137607, 882.6404, 882.172025, 882.25401, 882.497417, 883.330612, 884.041767, 884.260875, 884.432099, 884.449929, 884.113573, 884.0453, 884.166764, 885.118222, 884.81828, 884.213015, 883.320786, 882.483577, 881.447175, 880.617509, 879.281358, 878.484924, 877.395826, 876.407459, 875.302223, 873.515883, 871.637708, 869.711644, 867.506755, 864.76598, 861.936972, 858.677277, 855.384221, 852.075574, 849.454473, 846.890855, 844.864736, 842.957504, 840.615292, 838.458481, 836.692634, 833.852413, 830.696731, 827.38275, 824.318295, 822.351802, 820.789522, 819.460763, 817.754854, 816.067101, 814.720971, 812.797006, 811.057366, 809.933219], "activity5": [985.659648, 986.359555, 980.396745, 977.589556, 974.966902, 976.844545, 981.585263, 984.934838, 989.140237, 991.876562, 990.993739, 993.138778, 1000.640209, 1004.051663, 1003.666364, 999.925124, 989.852674, 975.507016, 965.013091, 952.912135, 943.279129, 946.494794, 952.504275, 961.683542, 969.330771, 973.933551, 977.971249, 984.570892, 990.558267, 994.800725, 997.965104, 1000.867556, 997.145084, 994.877179, 991.025053, 980.914165, 969.772072, 958.589057, 944.229943, 933.236808, 922.138954, 919.321412, 922.391412, 922.28228, 923.912878, 921.265374, 916.584358, 916.836351, 925.788772, 937.81753, 947.712749, 960.431191, 966.760088, 953.747589, 941.882829, 920.411958, 913.056255, 909.043293, 908.453374, 909.542712, 911.179026, 910.024125, 909.026884, 914.216169, 911.304901, 911.678239, 914.162989, 918.111886, 921.74019, 928.156802, 931.173043, 931.544003, 930.566052, 925.341555, 920.311697, 911.036306, 901.417398, 887.960141, 878.937516, 873.899247, 872.231808, 875.766194, 881.733426, 885.616908, 887.646487, 881.85286, 883.626626, 884.623894, 884.779004, 884.796328, 887.799264, 887.575809, 886.837145, 884.470708, 885.118336, 877.091423, 870.496054, 871.4831, 871.567486, 874.681924, 877.715714, 882.285497, 880.736274, 887.567864, 892.261744, 895.468553, 896.247879, 895.863339, 893.566256, 887.916332, 883.783437, 883.139947, 881.838595, 883.47342, 886.710573, 890.619756, 888.021848, 882.229769, 873.263702, 866.357962, 862.363257, 861.185236, 855.486599, 855.019141, 854.447511, 846.712426, 839.144132, 832.898353, 825.73193, 823.280168, 819.633431, 814.596874, 805.830051, 803.222513, 800.906693, 799.681881, 805.112567, 809.714852, 817.248814, 820.151654, 817.450074, 818.159034, 821.191202, 814.820262, 808.525233, 803.816155, 797.038784, 799.862147, 803.954938, 809.887387, 811.305533, 812.505769, 809.84823, 805.40278, 803.419779, 801.250019], "activity10": [993.757803, 991.42016, 985.763397, 982.131374, 979.271752, 979.373786, 981.084232, 982.20559, 984.562457, 986.578173, 987.156314, 989.59189, 995.015335, 998.333889, 999.434624, 998.399813, 993.895508, 986.480378, 979.563672, 970.525133, 961.6142, 958.613692, 957.379445, 959.191728, 961.599543, 964.197883, 968.334722, 974.526811, 980.727733, 985.955628, 990.268038, 994.082354, 994.235654, 994.505429, 993.349247, 988.129616, 981.243666, 973.02333, 962.365813, 952.468633, 941.597167, 934.889808, 931.741554, 927.503144, 925.37975, 922.178544, 918.995109, 918.854767, 923.437969, 930.191957, 936.301933, 944.669009, 951.013563, 947.927486, 944.637412, 934.834939, 930.575889, 925.760819, 920.813572, 916.93054, 913.823964, 910.984571, 909.271834, 911.953641, 910.749949, 911.385357, 912.729339, 915.171868, 917.836299, 921.788066, 924.625598, 926.385405, 927.409379, 925.832292, 924.081092, 918.989113, 912.650154, 903.257996, 895.150928, 888.6012, 883.555212, 881.611255, 881.700755, 882.171168, 882.849058, 880.320208, 882.23254, 883.871167, 884.571832, 884.742788, 886.165113, 886.363075, 886.142114, 885.027135, 885.533967, 881.451786, 877.171361, 876.58762, 875.43952, 875.94141, 876.229388, 878.227529, 877.882294, 882.200326, 885.943849, 889.303866, 891.341459, 892.349851, 892.660577, 890.470918, 888.400148, 887.537443, 886.020205, 885.585872, 886.159984, 887.73287, 886.446854, 883.518112, 878.870761, 874.868384, 871.607045, 868.907696, 863.489047, 860.665639, 858.264868, 852.484831, 846.927173, 841.790337, 836.232441, 832.601119, 827.828937, 822.481264, 815.351362, 811.349812, 807.935383, 805.254565, 806.267185, 807.390974, 811.172884, 813.183582, 812.930278, 814.971219, 818.171636, 816.014829, 812.916961, 809.879493, 805.347082, 805.402659, 805.618715, 807.500494, 807.750604, 808.314657, 807.766965, 806.433743, 806.028793, 804.829426], "activity20": [1005.903433, 1003.198715, 998.732947, 995.165446, 991.983833, 990.210017, 989.299452, 988.245024, 988.060378, 988.015122, 987.420539, 987.857002, 990.047301, 991.650175, 992.469842, 992.504797, 990.83826, 987.574231, 984.418901, 979.869583, 975.048696, 973.081674, 971.816847, 971.686482, 971.55215, 971.284259, 971.726586, 973.392809, 975.423879, 977.363232, 979.387783, 981.738169, 982.566511, 983.803209, 984.509531, 983.230556, 981.087241, 978.048774, 973.284307, 968.336534, 962.212195, 957.505513, 954.054501, 949.65465, 945.957479, 941.374065, 936.621409, 933.393541, 932.78682, 933.775321, 934.980141, 938.053087, 940.725341, 938.907916, 937.329769, 932.608155, 930.896446, 929.128784, 927.348721, 925.859215, 924.371109, 922.550299, 920.728962, 920.722572, 918.680781, 917.531877, 917.010918, 917.065889, 917.351711, 918.568693, 919.546069, 920.291178, 921.080489, 920.907753, 920.58766, 918.649501, 915.855866, 911.290142, 907.055368, 903.26704, 899.835698, 897.63915, 896.19013, 894.6696, 893.180887, 889.846312, 888.781302, 887.730899, 886.56177, 885.473171, 885.409045, 885.077373, 884.753657, 884.106782, 884.384691, 882.376353, 880.370351, 880.152693, 879.491996, 879.564165, 879.455676, 880.098851, 879.508783, 881.346129, 883.030193, 884.573698, 885.625457, 886.440606, 887.010098, 886.403096, 885.852277, 885.981508, 885.744272, 886.143506, 886.909336, 888.104747, 887.61972, 886.042114, 883.386425, 880.837709, 878.600953, 876.582937, 873.048831, 870.677324, 868.437163, 864.287233, 859.958636, 855.665035, 851.040226, 847.381365, 843.051654, 838.281951, 832.420994, 828.113011, 824.012347, 820.214366, 818.497646, 817.040142, 817.15246, 816.589945, 814.993675, 814.793713, 815.53392, 813.902342, 812.028008, 810.426202, 808.18912, 808.276382, 808.466189, 809.385043, 809.45296, 809.720206, 809.297, 808.173592, 807.517355, 806.487984], "activity30": [1012.610176, 1010.744547, 1007.571758, 1004.816679, 1002.152543, 1000.360294, 999.06901, 997.590579, 996.578114, 995.612316, 994.299767, 993.737418, 994.39563, 994.698929, 994.548691, 993.877446, 992.089109, 989.276551, 986.603754, 983.066492, 979.360839, 977.560026, 976.269791, 975.87653, 975.580185, 975.29147, 975.514591, 976.567209, 977.879504, 979.096442, 980.345787, 981.839025, 982.289834, 982.887355, 983.03182, 981.758348, 979.858071, 977.37364, 973.78119, 970.121998, 965.770382, 962.471683, 960.06484, 957.086788, 954.591052, 951.486981, 948.231781, 945.905272, 945.184605, 945.385375, 945.556828, 946.803828, 947.653273, 945.392352, 943.188695, 938.77079, 936.335199, 933.883577, 931.502735, 929.46536, 927.587451, 925.687164, 923.950629, 923.536922, 921.900682, 920.974329, 920.579307, 920.680807, 920.990238, 921.867921, 922.477931, 922.792166, 922.966602, 922.359828, 921.640488, 919.822998, 917.496281, 913.930325, 910.563053, 907.530815, 904.798527, 902.964681, 901.759535, 900.625578, 899.470458, 897.086951, 896.136714, 895.154008, 894.020469, 892.855538, 892.273421, 891.418303, 890.476481, 889.226115, 888.584499, 886.34564, 884.106702, 883.117145, 881.962441, 881.436196, 880.938719, 881.086695, 880.500641, 881.621066, 882.704985, 883.760383, 884.575991, 885.232774, 885.683616, 885.308213, 884.938511, 884.975063, 884.75543, 884.975701, 885.474493, 886.270403, 885.9774, 885.028463, 883.363148, 881.778335, 880.384892, 879.143889, 876.844486, 875.319476, 873.790114, 870.893233, 867.726064, 864.435909, 860.816078, 857.736577, 854.151674, 850.203269, 845.438606, 841.617726, 837.873997, 834.253807, 831.943313, 829.770057, 828.65033, 827.111061, 824.872779, 823.561749, 822.891539, 820.674023, 818.303293, 816.134726, 813.63539, 812.783563, 812.085525, 811.963194, 811.333981, 810.93554, 810.195269, 809.111642, 808.453164, 807.660415], "fairValue": [900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656, 900.950656], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 12, 7, 15, 18, 22, 18, 12, 10, 14, 7, 19, 22, 11, 14, 9, 5, 6, 12, 8, 13, 25, 12, 21, 7, 17, 19, 27, 20, 17, 14, 18, 8, 21, 11, 9, 17, 13, 10, 18, 12, 23, 27, 12, 16, 13, 19, 21, 25, 24, 18, 23, 14, 4, 15, 5, 24, 13, 16, 12, 14, 16, 19, 22, 12, 22, 21, 20, 21, 16, 16, 17, 13, 11, 17, 8, 11, 9, 15, 16, 10, 21, 21, 16, 24, 7, 27, 18, 21, 18, 18, 12, 14, 17, 21, 7, 14, 23, 19, 21, 15, 20, 13, 27, 15, 21, 12, 14, 17, 10, 15, 17, 19, 18, 15, 19, 10, 11, 21, 12, 14, 15, 8, 21, 16, 5, 13, 20, 13, 19, 11, 16, 16, 22, 17, 21, 19, 9, 19, 17, 12, 19, 24, 5, 14, 11, 14, 24, 23, 21, 12, 11, 17, 11, 18, 23], "declining": [9, 18, 23, 16, 11, 11, 14, 25, 21, 16, 20, 14, 16, 22, 18, 27, 26, 25, 23, 25, 21, 8, 17, 13, 23, 15, 16, 9, 17, 13, 17, 17, 25, 11, 20, 25, 16, 18, 23, 14, 18, 12, 8, 20, 15, 16, 11, 10, 10, 10, 13, 10, 16, 28, 16, 28, 8, 20, 15, 20, 17, 19, 8, 5, 18, 11, 11, 13, 8, 18, 15, 13, 23, 18, 21, 21, 19, 23, 20, 17, 20, 10, 11, 17, 10, 22, 8, 17, 12, 18, 14, 18, 17, 13, 9, 28, 21, 9, 12, 8, 18, 10, 20, 6, 19, 11, 18, 18, 15, 26, 14, 13, 16, 15, 15, 14, 22, 19, 14, 18, 17, 19, 27, 11, 14, 24, 19, 15, 24, 10, 22, 19, 18, 8, 16, 15, 12, 20, 8, 16, 22, 15, 10, 30, 22, 20, 20, 8, 13, 16, 21, 17, 20, 22, 16, 13]}, "industries": [{"name": "Reit - Retail", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1738.47280181, "weekly_return": 1.73678706, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1618.460119, "activity_lines": {"activity_5": 1708.99055, "activity_10": 1699.6507, "activity_20": 1672.187142, "activity_30": 1648.045247}, "fair_value": 1378.029742, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 1.74% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 969.08137788, "weekly_return": 0.65144609, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 1039.875291, "activity_lines": {"activity_5": 972.569203, "activity_10": 987.410465, "activity_20": 1013.235434, "activity_30": 1025.095799}, "fair_value": 1417.948249, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.65% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 467.4437592, "weekly_return": -0.91132506, "constituents": 13, "advancing": 5, "declining": 6, "unchanged": 2, "trend_line": 494.858113, "activity_lines": {"activity_5": 470.988187, "activity_10": 474.449315, "activity_20": 479.124942, "activity_30": 485.376309}, "fair_value": 674.636392, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 0.91% with 5 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 924.11271359, "weekly_return": -0.98522366, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 911.066207, "activity_lines": {"activity_5": 922.695024, "activity_10": 913.111003, "activity_20": 910.022326, "activity_30": 910.518045}, "fair_value": 922.460639, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.99% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 311.18846329, "weekly_return": -2.27788584, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 309.770684, "activity_lines": {"activity_5": 316.262489, "activity_10": 319.0494, "activity_20": 314.076072, "activity_30": 311.215935}, "fair_value": 451.433754, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office declined 2.28% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/reit-office/share-image.svg"}}], "constituents": [{"ticker": "CROS", "name": "Crosswood SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.5}, "weekly_return": 11.70212766}, {"ticker": "ALSAS", "name": "Stradim Espace Finances SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.46, "low": 4.06, "close": 4.46}, "weekly_return": 10.3960396}, {"ticker": "CARM", "name": "Carmila S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.98, "high": 16.719999, "low": 15.98, "close": 16.68}, "weekly_return": 4.5112782}, {"ticker": "INEA", "name": "Fonciere Inea S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 33.322313, "high": 36.900002, "low": 33.044628, "close": 34.5}, "weekly_return": 4.40426202}, {"ticker": "ICAD", "name": "Icade", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.360001, "high": 21.16, "low": 20.18, "close": 21.059999}, "weekly_return": 4.15430288}, {"ticker": "COVH", "name": "Covivio Hotels", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 23.200001}, "weekly_return": 3.11111556}, {"ticker": "COV", "name": "Covivio", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 54.099998, "high": 55.849998, "low": 53.900002, "close": 55.25}, "weekly_return": 3.07836206}, {"ticker": "PAT", "name": "Patrimoine et Commerce SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 24.299999, "low": 23.5, "close": 24.299999}, "weekly_return": 2.96609746}, {"ticker": "SPEL", "name": "Fonci\u00e8re Volta", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 8.75, "close": 9.0}, "weekly_return": 2.85714286}, {"ticker": "BASS", "name": "BASSAC Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 45.684785, "high": 46.700001, "low": 44.599998, "close": 46.400002}, "weekly_return": 2.44301409}, {"ticker": "MLMTP", "name": "Montepino Log\u00edstica, SOCIMI, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2}, "weekly_return": 2.0}, {"ticker": "URW", "name": "Unibail-Rodamco-Westfield SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 98.360001, "high": 99.540001, "low": 97.32, "close": 99.339996}, "weekly_return": 1.78278487}, {"ticker": "SELER", "name": "Selectirente", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 86.5, "low": 85.0, "close": 86.5}, "weekly_return": 1.76470588}, {"ticker": "ALREA", "name": "R\u00e9alit\u00e9s S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.698, "high": 0.698, "low": 0.546, "close": 0.698}, "weekly_return": 1.74927114}, {"ticker": "IMDA", "name": "Immobiliere Dassault SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.900002, "high": 50.799999, "low": 49.0, "close": 50.799999}, "weekly_return": 1.599998}, {"ticker": "GFC", "name": "Gecina", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 73.050003, "high": 73.75, "low": 72.150002, "close": 73.449997}, "weekly_return": 1.52038567}, {"ticker": "ORIA", "name": "Fiducial Real Estate SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 166.0}, "weekly_return": 1.2195122}, {"ticker": "FREY", "name": "Frey SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 34.400002, "high": 34.799999, "low": 34.400002, "close": 34.799999}, "weekly_return": 1.16278191}, {"ticker": "NXI", "name": "Nexity SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.275, "high": 8.445, "low": 8.065, "close": 8.205}, "weekly_return": 0.86047941}, {"ticker": "LI", "name": "Kl\u00e9pierre SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 34.939999, "high": 35.419998, "low": 34.299999, "close": 35.02}, "weekly_return": 0.80598153}, {"ticker": "ARG", "name": "Argan SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 61.099998, "high": 62.200001, "low": 60.700001, "close": 61.200001}, "weekly_return": 0.65789804}, {"ticker": "ALRIS", "name": "Rising Stone S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 48.799999, "high": 49.799999, "low": 48.0, "close": 48.900002}, "weekly_return": 0.61729221}, {"ticker": "ALTA", "name": "Altarea SCA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 110.800003, "low": 106.800003, "close": 108.400002}, "weekly_return": 0.37037222}, {"ticker": "AREIT", "name": "Altareit SCA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0}, "weekly_return": 0.0}, {"ticker": "CBOT", "name": "CBo Territoria SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.05, "low": 3.99, "close": 4.05}, "weekly_return": 0.0}, {"ticker": "EIFF", "name": "Soci\u00e9t\u00e9 de la Tour Eiffel", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.14, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "FSDV", "name": "FSDV Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "MLFTI", "name": "France Tourisme Immobilier SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0895, "high": 0.09, "low": 0.0895, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "MLLCB", "name": "Les Constructeurs du Bois S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5}, "weekly_return": 0.0}, {"ticker": "PAR", "name": "Paref SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.200001, "low": 25.0, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "ATLD", "name": "Atland SAS", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 39.799999, "low": 39.0, "close": 39.700001}, "weekly_return": -0.25125126}, {"ticker": "MLVIN", "name": "Fonci\u00e8re Vindi Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4}, "weekly_return": -0.45248869}, {"ticker": "MERY", "name": "Mercialys SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.02, "low": 11.72, "close": 11.86}, "weekly_return": -0.8361204}, {"ticker": "MLCOU", "name": "Courbet H\u00e9ritage soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.27, "low": 1.1, "close": 1.1}, "weekly_return": -0.9009009}, {"ticker": "ACAN", "name": "Acanthe D\u00e9veloppement", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.217}, "weekly_return": -1.36363636}, {"ticker": "ALADO", "name": "Adomos S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7599}, "weekly_return": -3.79794911}, {"ticker": "ARTE", "name": "Artea SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 7.05, "low": 6.45, "close": 6.7}, "weekly_return": -4.96453901}, {"ticker": "COUR", "name": "Courtois S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 111.0}, "weekly_return": -5.12820513}, {"ticker": "VTR", "name": "Vitura SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 3.72}, "weekly_return": -9.26829268}, {"ticker": "FIPP", "name": "FIPP S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.159, "high": 0.159, "low": 0.142, "close": 0.142}, "weekly_return": -10.6918239}, {"ticker": "BLEE", "name": "Bleecker Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 138.0, "low": 109.0, "close": 118.0}, "weekly_return": -14.49275362}, {"ticker": "ALDV", "name": "Alliance Developpement Capital SIIC", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": -16.66666667}, {"ticker": "EFI", "name": "Eurasia Fonciere Investissements Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133}, "weekly_return": -17.39130435}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}