{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 904.87276468, "weekly_return": -2.08740679, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 1007.913432, "activity_lines": {"activity_5": 917.043106, "activity_10": 928.362755, "activity_20": 959.039942, "activity_30": 983.597832}, "fair_value": 1390.729452, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 2.09% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1593.8125599, 1643.98525695, 1698.40292168, 1703.71576639, 1777.96746879, 1829.99138451, 1867.18943482, 1843.94648566, 1888.59074831, 1858.84194185, 1817.58416884, 1784.01885165, 1871.91599554, 1826.11857783, 1837.21811836, 1819.24450717, 1853.75554771, 1854.80804597, 1794.94857907, 1734.64605703, 1793.92260082, 1852.21586828, 1956.27160487, 1902.64033324, 1788.17370637, 1871.79549822, 1915.69196053, 1829.41686523, 1872.75038027, 1849.80482957, 1831.80001823, 1783.08071041, 1733.69092911, 1696.5645471, 1730.7142674, 1758.49846556, 1779.3957593, 1755.80068633, 1756.76278553, 1739.06533972, 1729.11517452, 1781.05446834, 1807.9764066, 1817.40134546, 1784.01977016, 1777.63917408, 1762.30352443, 1646.17834165, 1585.80961762, 1492.79986411, 1493.00064989, 1487.78390514, 1558.52915346, 1551.70846441, 1483.81006178, 1512.05926361, 1479.04142941, 1481.62666075, 1427.57131649, 1489.71152434, 1481.15110164, 1453.28901751, 1390.4835211, 1523.70210398, 1493.99568666, 1451.67214581, 1454.18040848, 1424.71781934, 1365.08865856, 1268.09968541, 1278.83383122, 1204.7699954, 1156.54955266, 1235.0164646, 1268.90755326, 1322.84289799, 1360.40227063, 1310.20761415, 1287.1810954, 1175.96484691, 1134.25601358, 1114.22004514, 1187.30323414, 1276.68795006, 1184.26942233, 1210.98943588, 1239.71974337, 1186.60941932, 1264.99717701, 1256.31032592, 1293.90003969, 1252.1874873, 1249.06953773, 1222.79942444, 1201.95669746, 1219.04533459, 1200.77672298, 1231.05565906, 1298.54367552, 1295.48095568, 1299.86366623, 1306.07994735, 1299.855296, 1240.59794458, 1236.90667166, 1236.82624187, 1270.58753703, 1219.82889551, 1215.52565323, 1260.91558229, 1279.383154, 1216.20217434, 1204.54734179, 1203.0646854, 1195.11375797, 1201.26597018, 1153.53889876, 1184.97343577, 1207.05755379, 1127.34769419, 1026.93864598, 1041.20480154, 1150.84032978, 1123.43688828, 1053.45722211, 1085.89738764, 998.5928147, 1028.87555892, 1039.48704102, 964.22847209, 1030.07564299, 1082.81386536, 1159.05923857, 1080.15528183, 1000.18336557, 1067.65604727, 1128.82254089, 1069.60807556, 1036.36731519, 1031.92656118, 1032.53024823, 1023.56932748, 1027.66675869, 1007.95820723, 1006.07659552, 1006.14406646, 996.63730071, 964.15857067, 962.80919504, 969.08137788, 930.0860812, 916.52055705, 923.72183997, 923.55441339, 924.16382305, 904.87276468], "weeklyReturn": [-0.61762571, 3.14796723, 3.31010661, 0.31281415, 4.35822124, 2.92603305, 2.03268991, -1.24480938, 2.42112572, -1.57518544, -2.21954175, -1.84669947, 4.92691789, -2.44655304, 0.60782146, -0.97830579, 1.89699847, 0.05677654, -3.22725939, -3.35956822, 3.41721261, 3.24948621, 5.61790547, -2.74150437, -6.0161989, 4.67637968, 2.34515268, -4.50359959, 2.36870644, -1.22523273, -0.97333573, -2.65964119, -2.76991283, -2.14146486, 2.0128748, 1.60536021, 1.18836008, -1.32601603, 0.05479547, -1.00738961, -0.57215591, 3.00380765, 1.51157299, 0.52129767, -1.8367751, -0.35765277, -0.86269755, -6.58939741, -3.66720437, -5.86512734, 0.01345028, -0.34941343, 4.75507552, -0.43763628, -4.37571903, 1.9038287, -2.1836336, 0.174791, -3.64837821, 4.35286189, -0.57463627, -1.88111018, -4.32161089, 9.58073798, -1.94962107, -2.83290917, 0.17278438, -2.02606148, -4.1853313, -7.1049578, 0.84647492, -5.79151364, -4.00246046, 6.78456982, 2.74418112, 4.25053382, 2.83929201, -3.6896922, -1.75747099, -8.64029536, -3.54677552, -1.76644146, 6.55913429, 7.52838141, -7.23892849, 2.25624449, 2.37246558, -4.2840589, 6.60602861, -0.68670913, 2.99207234, -3.22378477, -0.24900022, -2.1031746, -1.70450906, 1.42173484, -1.49859985, 2.52161251, 5.48212552, -0.23585805, 0.3383076, 0.47822562, -0.47659038, -4.55876524, -0.29753982, -0.00650249, 2.72967164, -3.99489528, -0.35277425, 3.73418109, 1.46461603, -4.9383939, -0.9582973, -0.12308826, -0.66088944, 0.51478047, -3.97306447, 2.72505219, 1.86368043, -6.60365029, -8.90666196, 1.38919259, 10.52967947, -2.38116799, -6.22906964, 3.07940036, -8.03985477, 3.03254177, 1.03136691, -7.23997183, 6.82900089, 5.11983976, 7.04141087, -6.8075862, -7.40374255, 6.74603118, 5.72904483, -5.24568417, -3.10775144, -0.42849229, 0.05850097, -0.86786036, 0.40030813, -1.91779595, -0.18667557, 0.00670634, -0.94487122, -3.25883148, -0.1399537, 0.65144609, -4.02394449, -1.45852351, 0.78571974, -0.01812522, 0.06598525, -2.08740679], "trendLine": [1659.717219, 1661.102706, 1664.428217, 1667.883582, 1672.823569, 1679.373907, 1686.713102, 1693.341821, 1702.57686, 1711.063165, 1718.03845, 1721.766565, 1727.522464, 1731.283247, 1735.652348, 1738.44457, 1742.976691, 1748.603352, 1750.353749, 1750.555784, 1752.096152, 1755.63571, 1764.629836, 1772.493486, 1775.969524, 1782.515875, 1791.911027, 1799.960777, 1809.576626, 1817.779536, 1825.712451, 1830.348966, 1831.525233, 1831.286859, 1829.711752, 1827.328655, 1824.402199, 1821.464006, 1817.06974, 1813.077187, 1810.12822, 1810.029408, 1807.898088, 1807.607514, 1805.834235, 1804.447391, 1801.39899, 1794.444667, 1787.473368, 1779.411828, 1769.381096, 1757.233364, 1743.975283, 1732.277554, 1722.132099, 1710.140891, 1695.585873, 1683.992866, 1669.153564, 1657.150454, 1645.462157, 1634.469101, 1623.028854, 1617.266772, 1609.376153, 1599.148609, 1588.308097, 1577.272002, 1564.216197, 1548.517342, 1533.507964, 1514.298482, 1492.584253, 1473.171424, 1456.001017, 1440.841141, 1427.444432, 1416.245408, 1406.291124, 1395.729957, 1383.771802, 1371.319673, 1358.945476, 1349.778126, 1339.793438, 1329.757777, 1321.780387, 1311.946479, 1306.527341, 1298.747301, 1292.505599, 1285.802215, 1281.088415, 1271.058326, 1261.323693, 1253.569466, 1245.122677, 1238.667271, 1236.449105, 1237.361814, 1238.062809, 1241.439807, 1246.216665, 1246.402714, 1245.336018, 1242.468797, 1239.474972, 1236.462348, 1234.073833, 1236.905525, 1241.743096, 1245.1425, 1245.717304, 1243.263195, 1243.624673, 1243.300557, 1240.427862, 1240.37333, 1238.442009, 1234.143255, 1225.244541, 1218.211785, 1214.937478, 1211.625394, 1206.675411, 1202.237146, 1195.497683, 1188.758346, 1180.123125, 1169.081375, 1160.088441, 1152.646239, 1147.953037, 1142.604948, 1134.714171, 1129.075165, 1124.349665, 1119.342304, 1113.370359, 1105.737392, 1097.508962, 1091.087867, 1085.191848, 1078.688298, 1072.38706, 1065.882996, 1060.652943, 1053.292447, 1045.150835, 1039.875291, 1036.646873, 1032.490731, 1024.920115, 1018.257366, 1013.947586, 1007.913432], "activity5": [1596.429589, 1610.853555, 1642.74022, 1669.032596, 1712.112817, 1760.91768, 1806.376638, 1829.207668, 1857.217215, 1862.985494, 1849.609551, 1825.872316, 1836.978835, 1830.954914, 1832.795651, 1830.086772, 1838.770885, 1843.156717, 1828.729924, 1796.280289, 1790.427641, 1805.694208, 1855.748666, 1881.161797, 1861.239934, 1865.623493, 1879.447679, 1860.281761, 1864.01733, 1862.097046, 1850.066416, 1824.462383, 1791.235839, 1752.015563, 1735.92425, 1737.033707, 1749.995699, 1755.33833, 1759.527677, 1753.804659, 1744.208181, 1753.883688, 1772.422593, 1790.624763, 1793.657171, 1791.565751, 1781.127515, 1733.230948, 1675.99801, 1603.201269, 1549.886118, 1513.807953, 1519.612846, 1528.987454, 1518.002672, 1517.033611, 1503.788031, 1491.987027, 1467.294407, 1471.590999, 1472.640687, 1466.463557, 1441.06809, 1466.155026, 1474.931103, 1469.313723, 1466.497694, 1453.801376, 1418.946385, 1362.335965, 1324.363328, 1273.2253, 1222.641151, 1216.090525, 1229.508407, 1260.85088, 1301.779206, 1315.600495, 1311.502406, 1266.854593, 1214.500016, 1168.039242, 1162.351679, 1194.652646, 1196.846981, 1207.394349, 1222.402924, 1211.341411, 1226.455406, 1239.453168, 1260.178108, 1261.47149, 1260.894372, 1247.396543, 1229.764321, 1221.451887, 1212.040229, 1216.148934, 1243.95457, 1265.689683, 1282.650748, 1296.296019, 1300.84619, 1281.057269, 1263.900972, 1250.622818, 1252.800924, 1240.425643, 1231.951041, 1240.277902, 1253.160026, 1242.144696, 1230.870112, 1220.12008, 1207.550471, 1201.418386, 1184.585091, 1182.407526, 1188.89626, 1168.548851, 1119.249496, 1086.327348, 1097.439316, 1101.692343, 1088.193527, 1090.43413, 1059.642626, 1041.78617, 1035.597859, 1009.920015, 1012.139811, 1035.660464, 1078.981505, 1087.322315, 1066.294603, 1065.360792, 1082.310453, 1076.454713, 1065.482131, 1055.948495, 1044.499875, 1032.406001, 1028.694819, 1021.210207, 1014.992332, 1010.520279, 1004.638382, 989.72571, 978.597126, 972.569203, 956.009196, 939.99788, 931.728108, 926.098309, 923.288632, 917.043106], "activity10": [1621.745274, 1621.341283, 1632.686755, 1644.780834, 1669.70277, 1702.373146, 1738.996142, 1767.150382, 1798.766814, 1819.441357, 1827.975861, 1826.339005, 1838.137383, 1838.454175, 1838.563559, 1834.327729, 1836.562032, 1839.23195, 1830.820846, 1813.148233, 1808.511279, 1814.903312, 1838.974624, 1851.761057, 1842.344071, 1849.022765, 1862.72716, 1859.619059, 1864.851435, 1864.497316, 1858.775798, 1843.507544, 1820.516333, 1794.821792, 1779.083124, 1769.440844, 1765.658019, 1760.063294, 1755.981971, 1750.791797, 1745.805946, 1752.130601, 1763.386995, 1775.006369, 1778.359332, 1779.582997, 1777.670348, 1754.954798, 1723.25625, 1677.755077, 1636.767964, 1599.125344, 1579.677688, 1563.525312, 1539.858551, 1526.786367, 1512.539666, 1503.913227, 1488.450392, 1487.162837, 1484.374993, 1476.736762, 1458.30653, 1467.153233, 1471.107976, 1467.182337, 1464.810693, 1457.534233, 1440.450814, 1406.869084, 1379.268323, 1341.879907, 1300.242664, 1277.125478, 1265.419138, 1267.611735, 1278.97566, 1282.91834, 1284.756384, 1267.789793, 1244.914957, 1221.025905, 1212.071069, 1218.808841, 1207.985581, 1203.55938, 1206.390571, 1201.759567, 1213.628123, 1224.320595, 1240.386734, 1245.966154, 1248.470174, 1245.074787, 1238.869605, 1235.44986, 1228.562079, 1227.887614, 1238.675584, 1248.29676, 1258.002599, 1268.730241, 1277.346265, 1274.264848, 1270.188681, 1265.462436, 1266.55132, 1257.142072, 1247.154539, 1246.929139, 1250.689941, 1243.335665, 1235.49647, 1229.120573, 1221.981476, 1216.720833, 1203.429092, 1197.980878, 1197.181694, 1182.043774, 1151.078171, 1127.296313, 1126.629959, 1121.957652, 1106.009547, 1098.535228, 1077.28496, 1064.357848, 1056.198239, 1037.401991, 1033.543759, 1039.217259, 1057.997026, 1062.281184, 1052.811932, 1056.579055, 1071.79902, 1073.884906, 1069.186425, 1063.737258, 1057.166977, 1048.922808, 1042.500801, 1034.884374, 1028.238511, 1021.497765, 1014.146916, 1003.294212, 994.11343, 987.410465, 974.760086, 961.50587, 951.507319, 943.368234, 936.874566, 928.362755], "activity20": [1660.056678, 1656.574617, 1658.40943, 1660.754209, 1670.216195, 1684.290828, 1701.458068, 1715.700278, 1733.442234, 1747.655, 1757.318182, 1763.451941, 1777.775953, 1786.855124, 1796.232405, 1803.167792, 1812.704995, 1821.295206, 1822.913641, 1817.785771, 1817.679817, 1822.172697, 1835.584074, 1842.659764, 1837.88661, 1841.028836, 1848.15261, 1846.828744, 1849.701068, 1850.463532, 1849.554285, 1843.93741, 1833.621214, 1820.427386, 1811.102837, 1804.931563, 1801.039774, 1795.25493, 1790.033178, 1783.307792, 1775.613727, 1773.174868, 1773.638867, 1775.706647, 1775.001129, 1773.707716, 1771.402128, 1758.767421, 1741.255875, 1716.252642, 1692.968556, 1670.800967, 1656.777195, 1642.937938, 1623.321958, 1607.572112, 1589.85123, 1573.806819, 1553.919871, 1541.518617, 1529.489483, 1515.987599, 1498.065027, 1494.818, 1490.140358, 1482.81297, 1477.276689, 1470.401699, 1458.902315, 1439.216939, 1421.623863, 1397.99693, 1371.12526, 1353.640817, 1340.892154, 1334.303536, 1332.193032, 1325.867032, 1318.164312, 1300.538093, 1280.433636, 1260.072872, 1248.287027, 1245.981537, 1236.05054, 1230.139193, 1228.110175, 1222.044271, 1224.577718, 1226.760472, 1232.579338, 1234.353836, 1235.605589, 1233.914856, 1230.297277, 1228.626, 1225.709131, 1226.436091, 1233.967395, 1241.152904, 1248.18669, 1255.023895, 1260.354657, 1259.5059, 1258.47745, 1257.190686, 1258.996252, 1255.820672, 1252.077071, 1252.891899, 1255.443614, 1252.047221, 1247.712202, 1243.447988, 1238.520518, 1234.211559, 1225.441828, 1219.890804, 1216.662469, 1206.278366, 1187.132132, 1170.644222, 1165.859102, 1159.173724, 1146.381527, 1137.552438, 1121.127336, 1108.881519, 1098.55562, 1081.900518, 1072.92937, 1070.168089, 1075.303455, 1073.140768, 1063.946991, 1062.107423, 1066.729474, 1065.829748, 1062.313595, 1059.187324, 1056.572933, 1053.078494, 1050.058265, 1045.747572, 1041.807577, 1038.099629, 1033.866053, 1026.548576, 1019.410764, 1013.235434, 1003.323158, 992.595069, 983.344688, 975.199016, 967.857102, 959.039942], "activity30": [1664.12719, 1663.112225, 1665.51869, 1668.053371, 1675.155557, 1685.295416, 1697.412547, 1707.556636, 1720.153341, 1730.23496, 1737.107282, 1741.364083, 1751.051143, 1757.412182, 1764.24669, 1769.639733, 1777.07915, 1784.294077, 1787.284091, 1786.270692, 1789.068551, 1795.527887, 1808.472139, 1817.376042, 1818.387669, 1824.56999, 1833.161995, 1835.581727, 1840.27783, 1842.873198, 1843.777746, 1841.027311, 1834.791308, 1826.084167, 1819.595613, 1815.001208, 1811.908763, 1807.482859, 1803.308586, 1798.276044, 1792.85914, 1790.983414, 1790.850963, 1791.464076, 1789.942286, 1788.12325, 1785.404291, 1775.390055, 1761.92973, 1742.918536, 1724.440395, 1706.272835, 1693.453208, 1681.048897, 1665.018737, 1651.46565, 1636.556008, 1622.752188, 1606.208862, 1594.631956, 1583.277159, 1570.878892, 1555.137887, 1548.729709, 1540.776736, 1530.602284, 1521.249497, 1510.695286, 1497.006038, 1477.901747, 1460.50281, 1439.293909, 1416.213333, 1399.596056, 1386.417742, 1377.826896, 1372.637291, 1365.073626, 1356.746896, 1341.887136, 1325.017849, 1307.627413, 1295.755385, 1290.448448, 1279.770467, 1271.460531, 1265.651626, 1256.930918, 1253.901931, 1250.662124, 1250.349397, 1247.748229, 1245.378379, 1241.617799, 1237.159629, 1234.431993, 1231.026009, 1230.11846, 1233.981454, 1237.78996, 1241.822338, 1246.21054, 1249.979282, 1249.616783, 1249.004136, 1248.455118, 1250.26923, 1249.001741, 1247.650987, 1249.382712, 1252.123205, 1250.475403, 1247.856361, 1245.104579, 1241.998164, 1239.265344, 1233.474269, 1229.896564, 1227.747159, 1220.579784, 1207.211745, 1195.338213, 1190.991668, 1185.088404, 1174.884006, 1167.091875, 1153.953531, 1143.203717, 1133.57331, 1119.644623, 1110.676511, 1105.691055, 1106.104797, 1101.730748, 1092.542259, 1088.215928, 1088.19963, 1084.667914, 1079.314689, 1074.060251, 1069.337209, 1064.56691, 1060.475226, 1055.49241, 1050.807784, 1046.534043, 1042.066579, 1035.841135, 1030.003506, 1025.095799, 1018.012624, 1010.262539, 1003.245191, 996.705469, 990.634918, 983.597832], "fairValue": [1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452, 1390.729452], "rateOfChange": [0.0, 3.147967227284742, 6.5622749130903, 6.895616790527464, 11.554364266118869, 14.818481831064155, 17.15238553127931, 15.694061651496463, 18.495160336074598, 16.628641825148414, 14.04002042461254, 11.934043973272116, 17.44894240621676, 14.57549173439664, 15.271906156597982, 14.144194426736366, 16.309508053212323, 16.375544567572963, 12.619803873463, 8.836264732336923, 12.55543129441491, 16.212904508433095, 22.741635628266202, 19.376668317846402, 12.194730507218159, 17.44138208682716, 20.195561807481024, 14.782434977472033, 17.50129390293557, 16.061629586233252, 14.931960276742451, 8.460869881403713, 2.077717070522603, -0.41974250817392533, -2.6577089974631694, -3.906735275103112, -4.701915825078747, -4.780279688998141, -6.980229194597394, -6.443614135949242, -4.867394634959974, -0.16616322788620236, -3.415729610321272, -0.4773639825930033, -2.8955923996377586, -2.286956641948084, -4.933337806755235, -11.248048269646896, -11.651529402494596, -13.942106053270633, -16.77452253472078, -19.67545842690668, -20.331657956893523, -18.444467022960627, -17.02092159759241, -19.21877870483684, -22.793358228595125, -19.010987112348214, -23.7714042656244, -19.466556659045278, -19.1423142865136, -18.495612171373217, -19.79634329552543, -10.188969433286822, -13.677507905196576, -17.448199458751876, -18.276729565093326, -18.85651768835073, -22.295219946376275, -27.08153877564073, -26.041142309967725, -32.356364343933606, -36.030716527161125, -32.044924051302125, -28.873683213376168, -25.58428519811257, -22.805450266008577, -20.409133020377933, -18.831297206292952, -21.224212623364316, -24.028431356438542, -25.108744536717364, -23.818991033684735, -17.723723280363103, -20.187262990430643, -19.911245212122445, -16.18086425986506, -19.911712528219635, -11.388162370740574, -15.667543320067002, -12.642265987762277, -13.837683199076142, -10.170130118343911, -19.748130474718412, -19.547512205532996, -16.02474855575599, -17.42587673594594, -13.593018747369491, -4.87477370958431, 2.159236421634087, 1.644454071874034, 8.409069974917804, 12.390800118369741, 0.45193567373271765, -2.5219238011299785, -6.5024090351695145, -6.602071720918765, -6.898045597043289, -5.566850105713571, 7.223917926051877, 12.794919196587893, 9.152781772758908, 1.4523760362272098, -5.766739214272365, 0.9156983567695456, -0.8029356336155127, -6.9516392774168265, -0.13787043346896058, -4.580217590441467, -10.26518918688026, -20.632304314169442, -16.849129056138906, -7.86419050203699, -8.125824577117758, -12.354810756811139, -10.922312991319677, -16.837760460432207, -16.42331105438231, -19.949782158560136, -25.569845865941353, -20.755101496333637, -17.09436565831982, -10.83167163785591, -12.93268810019811, -19.13833205962934, -13.677765628923412, -11.157436383436899, -12.314909123971356, -14.739165525953727, -18.16053543363496, -19.29468158137089, -15.838883610328738, -14.684402759724595, -16.21745534863989, -15.817503663508596, -16.243022658068185, -13.601760479742975, -18.63458356402004, -20.23502176703113, -14.038820243803704, -9.431192911001446, -11.974997071237574, -19.73501309720498, -17.792051959057826, -12.273246254939, -16.670509112598936], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 2, 3, 3, 0, 3, 2, 0, 1, 3, 1, 2, 2, 3, 2, 0, 2, 4, 4, 4, 1, 0, 3, 1, 0, 2, 1, 4, 1, 0, 1, 3, 1, 4, 2, 2, 0, 2, 4, 2, 3, 1, 1, 2, 0, 2, 0, 2, 1, 3, 1, 0, 2, 0, 2, 1, 3, 4, 2, 2, 3, 1, 1, 2, 1, 4, 0, 3, 0, 2, 3, 2, 3, 2, 2, 3, 0, 2, 3, 4, 4, 0, 4, 3, 1, 3, 1, 2, 3, 3, 0, 1, 2, 2, 2, 5, 2, 2, 2, 2, 0, 1, 2, 4, 1, 1, 3, 3, 1, 0, 1, 1, 2, 0, 4, 2, 0, 1, 1, 4, 1, 1, 4, 0, 3, 3, 0, 4, 2, 4, 1, 1, 3, 2, 0, 2, 2, 3, 1, 2, 2, 1, 2, 4, 1, 1, 3, 1, 1, 2, 1, 3, 3], "declining": [2, 3, 3, 2, 1, 2, 2, 4, 2, 3, 5, 3, 2, 3, 3, 3, 1, 2, 3, 2, 0, 1, 1, 2, 4, 2, 2, 5, 2, 3, 1, 3, 4, 2, 1, 3, 0, 2, 1, 3, 1, 1, 2, 1, 2, 4, 2, 3, 2, 4, 2, 1, 1, 2, 3, 2, 3, 1, 3, 0, 1, 2, 2, 1, 3, 3, 2, 2, 1, 4, 1, 3, 3, 1, 1, 1, 2, 3, 1, 4, 2, 2, 0, 0, 4, 0, 1, 3, 0, 4, 1, 2, 2, 2, 3, 3, 3, 2, 0, 3, 2, 1, 2, 5, 2, 2, 1, 3, 2, 2, 1, 4, 3, 1, 2, 2, 4, 0, 1, 3, 3, 2, 0, 2, 3, 1, 4, 1, 1, 4, 0, 1, 0, 4, 4, 0, 1, 4, 3, 2, 2, 3, 3, 3, 4, 2, 2, 4, 3, 1, 5, 3, 2, 3, 2, 1]}, "constituents": [{"ticker": "ALRIS", "name": "Rising Stone S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 47.054325, "high": 51.614232, "low": 47.054325, "close": 50.5}, "weekly_return": 8.66708438}, {"ticker": "MLLCB", "name": "Les Constructeurs du Bois S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.3, "low": 2.2, "close": 2.3}, "weekly_return": 1.7699115}, {"ticker": "BASS", "name": "BASSAC Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 44.299999, "high": 44.700001, "low": 44.200001, "close": 44.5}, "weekly_return": 0.67873075}, {"ticker": "AREIT", "name": "Altareit SCA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "MLCOU", "name": "Courbet H\u00e9ritage soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48}, "weekly_return": 0.0}, {"ticker": "ALREA", "name": "R\u00e9alit\u00e9s S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.365, "close": 0.365}, "weekly_return": -23.64016736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}