{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 843.99321165, "weekly_return": -3.17765956, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 896.81592, "activity_lines": {"activity_5": 865.2826, "activity_10": 873.338032, "activity_20": 879.656842, "activity_30": 887.947096}, "fair_value": 917.879526, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 3.18% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [979.53778703, 968.96206921, 947.26721322, 943.56353688, 919.28503958, 925.87039649, 943.46330979, 932.49409097, 910.41010874, 899.01692896, 885.34181181, 871.91401262, 864.99429053, 844.89252195, 850.32613151, 902.99734727, 889.99670158, 902.30052999, 900.7095843, 896.40002267, 908.03170632, 929.50771078, 921.48326915, 934.54611747, 933.6446388, 925.24749908, 902.39469747, 897.80078408, 886.47897395, 872.76959911, 878.439444, 864.60901006, 839.72454854, 847.33923769, 833.28796978, 873.35665149, 871.2916525, 870.77032483, 869.98780119, 859.01220687, 880.34990957, 888.14248083, 913.34337525, 963.36556583, 973.8974786, 989.29026125, 1003.38728254, 931.03342226, 914.86408118, 899.10960854, 909.82420965, 905.21694247, 905.57648854, 903.27785343, 909.13249938, 912.27014261, 904.02614301, 924.64955699, 914.054259, 938.8019923, 957.59497775, 987.33242473, 991.98316849, 972.71836857, 959.69110752, 952.58982379, 945.98328141, 936.63573201, 944.19450511, 929.90133464, 926.99030139, 910.54644193, 904.25336287, 901.19761428, 907.34751739, 906.40738411, 907.40208651, 918.63371166, 933.08636876, 916.14646761, 930.11343913, 917.52683176, 920.46567602, 898.82424345, 910.67081827, 911.72947892, 909.58337028, 916.60305146, 919.50491196, 893.38824912, 884.81151457, 942.36290389, 921.62972271, 927.24356716, 938.91170408, 947.73765304, 947.86817915, 973.02511655, 968.69023548, 976.64330735, 978.25918626, 984.89493585, 973.42376637, 960.21788474, 962.53052129, 973.618291, 965.66970616, 975.43186923, 977.99818833, 978.74156373, 942.53022452, 942.73222021, 946.16107502, 938.37092432, 936.5398576, 946.59180726, 935.83452248, 952.34845072, 942.07684978, 949.31669106, 935.18017888, 931.26871266, 892.30146477, 900.48864143, 913.86231234, 897.28784506, 887.76617909, 898.01852442, 900.0475422, 919.55461828, 929.42046317, 918.79138457, 927.37767026, 934.44135773, 912.32510295, 932.75228014, 949.99092782, 910.82460945, 900.85471285, 892.75669305, 877.3672089, 884.05545238, 881.96104924, 896.26581247, 884.96882798, 884.61138097, 885.33682097, 878.36437041, 885.61055497, 899.61480212, 874.75269681, 887.96960068, 874.44055311, 878.55056413, 871.692636, 843.99321165], "weeklyReturn": [4.00177159, -1.0796641, -2.23897887, -0.39098538, -2.57306438, 0.71635637, 1.90014859, -1.16265452, -2.36827047, -1.2514338, -1.52111898, -1.51667966, -0.79362437, -2.32391922, 0.64311252, 6.19423699, -1.43972136, 1.38245775, -0.17632104, -0.47846295, 1.29759966, 2.36511614, -0.86330017, 1.41758931, -0.09646166, -0.89939356, -2.46991228, -0.50908027, -1.2610604, -1.54649746, 0.64963822, -1.57443225, -2.8781173, 0.90680797, -1.65828127, 4.80850356, -0.23644395, -0.05983389, -0.08986568, -1.26158026, 2.48398131, 0.8851675, 2.83748328, 5.47682196, 1.09324156, 1.58053419, 1.42496311, -7.21096047, -1.73670898, -1.72205609, 1.1916902, -0.50639092, 0.03971933, -0.25383114, 0.64815559, 0.34512497, -0.90367965, 2.28128513, -1.14587174, 2.70746874, 2.00180502, 3.10543055, 0.47104133, -1.94204907, -1.3392634, -0.73995514, -0.69353485, -0.98813051, 0.8070131, -1.51379513, -0.31304754, -1.77389768, -0.69113214, -0.33793057, 0.68241449, -0.10361336, 0.10974121, 1.23777819, 1.57327746, -1.81546979, 1.52453478, -1.35323358, 0.32030063, -2.35113955, 1.31800793, 0.11625064, -0.23538875, 0.77174687, 0.31658857, -2.84029618, -0.96002321, 6.50436713, -2.20012705, 0.60912146, 1.25836806, 0.94001906, 0.01377239, 2.65405443, -0.44550557, 0.82101291, 0.16545231, 0.67832224, -1.16470997, -1.35664261, 0.24084498, 1.15193955, -0.81639642, 1.01092154, 0.26309568, 0.0760099, -3.69978558, 0.02143122, 0.36371461, -0.82334297, -0.19513251, 1.07330719, -1.13642276, 1.76462054, -1.07855491, 0.76849795, -1.489125, -0.41825803, -4.18431838, 0.91753482, 1.48515709, -1.81367226, -1.0611607, 1.15484748, 0.22594387, 2.16733841, 1.07289384, -1.14362434, 0.93451961, 0.76168401, -2.36678895, 2.23902391, 1.84814854, -4.12280973, -1.09460114, -0.89892628, -1.72381616, 0.76230835, -0.23690857, 1.62192687, -1.26045023, -0.04039092, 0.08200663, -0.78754779, 0.8249634, 1.58130987, -2.76363898, 1.51093034, -1.52359355, 0.47001606, -0.78059572, -3.17765956], "trendLine": [1014.632003, 1013.93535, 1011.047541, 1007.280194, 1002.466481, 997.428351, 992.894232, 987.204354, 982.332647, 977.110556, 970.848946, 964.558034, 959.355242, 953.594336, 947.624351, 943.13011, 938.364718, 934.715048, 931.195552, 927.972446, 925.569098, 923.89279, 922.324449, 921.028212, 919.230597, 917.659889, 916.331076, 914.466329, 912.024202, 909.721614, 906.35167, 902.873234, 899.288479, 896.081002, 893.214433, 891.463975, 889.058253, 887.000794, 885.653384, 884.319893, 884.153497, 884.694445, 886.306082, 890.255183, 894.374228, 897.250658, 901.030344, 901.988108, 902.459924, 902.550244, 902.609994, 901.800301, 901.270075, 900.2278, 899.410729, 898.97815, 899.032532, 899.927491, 900.846667, 903.047747, 905.686264, 909.777045, 914.852332, 919.031637, 923.245075, 925.88618, 928.375901, 930.571415, 933.044972, 935.407943, 936.962622, 937.709421, 937.406421, 935.334156, 933.115824, 930.353061, 927.153554, 926.740231, 927.34764, 927.915536, 928.591843, 929.002173, 929.498479, 929.350025, 929.401303, 929.383281, 929.568522, 929.300305, 929.481993, 927.968202, 925.542086, 924.043102, 921.697987, 920.182161, 919.489514, 919.327775, 919.390605, 920.603584, 921.420109, 922.978174, 924.687137, 927.16542, 929.4711, 931.438443, 933.277876, 935.51824, 937.460494, 939.353766, 940.850826, 942.93733, 943.351222, 944.191402, 945.047915, 946.366138, 947.228439, 948.390517, 949.265555, 950.457069, 951.209467, 953.073748, 954.752703, 954.382897, 953.405289, 952.513458, 951.678478, 949.996818, 947.993418, 945.493198, 943.205108, 941.302152, 939.674194, 937.470743, 935.935873, 935.076655, 933.403141, 932.040941, 931.518315, 929.36474, 926.79329, 923.927128, 921.755028, 919.799135, 917.659134, 916.255631, 914.536596, 912.470582, 910.787326, 908.32119, 906.43898, 904.78225, 902.768001, 901.324697, 900.729333, 899.998064, 898.592408, 896.81592], "activity5": [959.603442, 964.11546, 959.615661, 954.313035, 941.996194, 933.378616, 934.203169, 933.071233, 925.562845, 916.466958, 904.163906, 890.086827, 878.473127, 864.658824, 857.023564, 870.191428, 877.848708, 888.401752, 895.937398, 898.315386, 901.499009, 911.505676, 916.203462, 923.976682, 929.19364, 929.128577, 920.298194, 911.74404, 900.994782, 888.880209, 882.71392, 875.058024, 861.626352, 854.60466, 845.508527, 852.40073, 858.943453, 864.866891, 868.459769, 866.884211, 870.706272, 876.659639, 889.889916, 916.956053, 941.307644, 963.131143, 982.39096, 969.849837, 950.739596, 929.611297, 917.04039, 908.231464, 906.087076, 904.873605, 906.384098, 908.272279, 907.249399, 913.180376, 914.308049, 922.96654, 935.911393, 955.747072, 971.579248, 976.500916, 973.169223, 966.077828, 957.117929, 947.798789, 944.68907, 938.716552, 933.759674, 925.028144, 916.561377, 909.234852, 906.824755, 905.604867, 906.088741, 910.526114, 918.822349, 919.346034, 923.938779, 922.755584, 921.877022, 913.662517, 911.681013, 910.417439, 909.664092, 911.780204, 915.12111, 908.377751, 899.927652, 912.45588, 915.887746, 920.855781, 929.197285, 937.445875, 941.542898, 953.658549, 960.902879, 968.035123, 973.190552, 978.523129, 977.563532, 972.175398, 968.122967, 968.707311, 966.95152, 969.731465, 973.232976, 975.796926, 965.209692, 956.762329, 950.987083, 944.566506, 940.177392, 941.952374, 939.870823, 943.75376, 943.800339, 946.013137, 942.661975, 938.767767, 922.188863, 912.34215, 909.725875, 903.948403, 897.523197, 897.415609, 897.603223, 904.322602, 913.95111, 917.894416, 922.631471, 927.765811, 923.235146, 925.995507, 934.279964, 927.429011, 918.358297, 908.827352, 895.47114, 888.036681, 884.299785, 887.255382, 886.751243, 886.647147, 886.301919, 883.547116, 883.447487, 888.726291, 884.741328, 885.819245, 882.211961, 880.236269, 876.445266, 865.2826], "activity10": [962.345485, 962.905215, 959.717422, 956.242894, 948.89718, 943.990403, 943.127762, 940.248823, 933.740962, 926.058572, 916.668529, 906.549722, 896.937294, 885.16587, 876.176394, 878.017301, 877.910327, 881.012534, 884.374451, 887.129185, 892.046351, 900.455701, 906.358903, 913.610097, 919.06732, 921.482908, 919.338894, 916.134204, 910.952817, 903.537555, 897.582817, 889.651497, 878.375705, 869.970924, 860.596947, 860.332852, 860.636772, 861.411415, 862.535244, 861.96335, 865.521173, 870.461091, 879.555109, 896.405546, 913.061307, 929.959219, 947.312342, 949.108479, 946.869043, 940.949225, 936.248473, 930.17414, 923.854733, 917.25861, 912.819471, 910.128358, 907.338701, 910.105323, 911.061597, 916.532182, 924.697995, 937.402057, 949.458699, 956.441621, 959.793394, 960.934778, 960.141887, 956.886584, 954.787673, 949.542, 943.928878, 935.882412, 928.087859, 921.332802, 916.996287, 913.44054, 910.905329, 911.113708, 914.277152, 914.56258, 917.637546, 918.367254, 919.504381, 916.411933, 915.516559, 914.753246, 913.502965, 913.489331, 914.040229, 910.089578, 904.993306, 911.184595, 913.15465, 916.124239, 920.698593, 926.364194, 931.398833, 940.311373, 947.409897, 955.060156, 961.490482, 967.42826, 970.507061, 970.243083, 969.800051, 970.943544, 970.171283, 970.850297, 971.952154, 973.019936, 967.465687, 962.597783, 959.119901, 954.721314, 950.387023, 948.352917, 944.854331, 944.900736, 943.499275, 944.067264, 942.599976, 940.55515, 931.633797, 925.180287, 921.847122, 915.912737, 909.143576, 905.112447, 902.438048, 904.074558, 908.045988, 910.189579, 914.121174, 918.699327, 918.63902, 922.320695, 928.491862, 926.41052, 922.283632, 916.669702, 908.744918, 902.982601, 897.471046, 895.386114, 891.941285, 888.928853, 886.923608, 884.826174, 884.636415, 887.270048, 885.258606, 885.697774, 883.605949, 882.398135, 880.26552, 873.338032], "activity20": [976.42829, 974.187564, 970.317229, 966.445643, 960.614944, 955.935902, 953.465489, 950.376557, 945.561991, 940.118952, 933.821504, 926.6966, 919.426403, 910.734796, 903.172774, 901.280615, 898.48064, 897.101326, 895.815459, 894.400267, 894.309271, 896.604113, 898.322601, 901.40795, 904.450384, 906.624711, 906.625547, 906.384433, 905.230257, 902.884384, 901.203484, 898.238268, 892.937888, 888.48305, 882.678344, 880.770838, 878.807811, 876.884206, 875.036218, 872.28923, 871.752441, 872.08962, 875.023861, 882.760882, 891.363707, 901.240831, 912.155563, 915.698533, 917.543316, 917.752506, 918.856706, 919.372667, 919.729499, 919.553833, 919.669377, 919.722581, 918.805339, 919.696354, 919.321725, 921.094182, 924.276497, 929.923115, 935.540328, 938.948324, 941.07109, 942.585194, 943.644866, 944.087649, 945.223637, 944.858701, 944.069898, 941.633269, 938.57192, 935.225849, 932.475389, 929.643892, 926.935046, 925.279803, 925.029651, 923.075545, 922.559511, 920.975617, 920.00402, 917.311894, 916.09989, 915.22214, 914.334573, 914.288879, 914.614947, 912.571283, 909.884659, 912.879971, 913.749187, 915.070311, 917.378658, 920.377265, 923.191493, 928.208923, 932.554502, 937.487973, 942.287258, 947.489253, 951.277955, 953.556773, 955.763492, 958.779237, 960.743266, 963.369947, 965.960902, 968.344115, 966.872185, 965.144642, 963.741897, 961.480418, 958.991563, 957.471332, 954.932054, 954.022834, 952.233827, 951.261058, 949.072082, 946.715724, 940.903562, 936.257428, 933.169402, 928.734608, 923.756467, 920.12571, 917.056827, 916.216954, 916.598529, 916.030237, 916.393692, 917.519323, 916.557356, 917.656143, 920.462608, 919.471537, 917.728684, 915.410887, 911.896758, 909.294905, 906.71841, 905.553513, 903.332822, 901.215676, 899.227983, 896.587817, 894.731354, 894.277376, 891.550531, 890.342761, 887.993281, 886.287311, 884.194353, 879.656842], "activity30": [994.193368, 991.246921, 986.945751, 982.591944, 976.914837, 971.973154, 968.491539, 964.594756, 959.640288, 954.265081, 948.344516, 941.961617, 935.53815, 928.153459, 921.490994, 918.611832, 915.18387, 912.857149, 910.663248, 908.418375, 907.131875, 907.38598, 907.230527, 908.019021, 908.832984, 909.221172, 908.236321, 907.040818, 905.235182, 902.702627, 900.684423, 897.991348, 893.917239, 890.565675, 886.514512, 885.233364, 883.931924, 882.752058, 881.654446, 879.93566, 879.679532, 879.936886, 881.785204, 886.756783, 892.153061, 898.276676, 905.1242, 907.059882, 907.89059, 907.674441, 908.143729, 908.311919, 908.555544, 908.685078, 909.259575, 910.089215, 910.414891, 912.067603, 912.979007, 915.427738, 918.946914, 924.214408, 929.518029, 933.251322, 935.874513, 937.767723, 939.06431, 939.597203, 940.476112, 940.273296, 939.730223, 938.025953, 935.867498, 933.531446, 931.725856, 930.002731, 928.522023, 927.972356, 928.381784, 927.659128, 927.800928, 927.087056, 926.536314, 924.557331, 923.352221, 922.212104, 920.93469, 920.098208, 919.466247, 917.137619, 914.353316, 915.43853, 915.282828, 915.640608, 916.848965, 918.671426, 920.512742, 923.973033, 927.075398, 930.638185, 934.204702, 938.089076, 941.073485, 943.057149, 945.06309, 947.665697, 949.610953, 952.060719, 954.553908, 956.998471, 956.972206, 956.932271, 957.059346, 956.628573, 955.994619, 955.953546, 955.143482, 955.342379, 954.801719, 954.679605, 953.525181, 952.010085, 948.004831, 944.590854, 942.097231, 938.588158, 934.573279, 931.349092, 928.417114, 926.891276, 926.124715, 924.777437, 924.126271, 924.029851, 922.562009, 922.520018, 923.678082, 922.343004, 920.503647, 918.307738, 915.303872, 912.871641, 910.430475, 909.05026, 907.031757, 905.101098, 903.350532, 901.258729, 899.793527, 899.353257, 897.415867, 896.461131, 894.72667, 893.295782, 891.469625, 887.947096], "fairValue": [917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526, 917.879526], "rateOfChange": [0.0, -1.0796640987241568, -3.2944695178984107, -3.6725740064684436, -6.1511406959285235, -5.478848417141905, -3.6828060864685312, -4.802642295468608, -7.057173210193151, -8.220291155295055, -9.61636972735949, -10.987199864572844, -11.69362713890811, -13.74579591138083, -13.191084328841994, -7.813934365112535, -9.141156843116013, -7.88507172083546, -8.047489721556373, -8.487448412998667, -7.29998185438149, -5.1075187616491355, -5.926725711728157, -4.5931530315350715, -4.685184056977523, -5.542439369757286, -7.875458260155651, -8.344446128804286, -9.500278020121945, -10.899853924341771, -10.321025321190973, -10.769571117998417, -11.352938556211122, -10.19796711392394, -9.354777473512467, -5.671824609478934, -7.649651718418628, -6.6192125760061, -4.440010843678365, -4.449829675207366, -0.5638389798618586, 1.8612464044746047, 5.58952645691748, 14.022262098682788, 14.532229754078395, 9.556275468680647, 12.740561932274481, 3.184403789535449, 1.5714828760260589, 0.3022741857958994, 0.1974053678438738, -2.613293900447185, -1.7262148041681566, -3.3458235453001866, -2.6254249637747717, -1.4025821721111114, 0.18079068334222312, 2.9905045068002076, 3.1106530284784086, 7.565844783931065, 9.010926625694644, 14.194093890079117, 18.131971991854567, 14.796804550419049, 15.169202283500175, 9.072258414111046, 8.57251744529941, 7.564039024051361, 8.529625796878697, 8.252400513410645, 5.297937935017353, 2.5225638434795643, -0.995245887398251, -6.453204656161693, -6.83336415509229, -8.378014055781245, -9.56611646372681, -1.331822285165748, 1.9918027119937562, 1.894858970272261, 2.230016443264909, 1.3598827764326742, 1.6441667455396103, -0.4930498365578643, 0.16920733677974173, -0.05926574429512338, 0.6147197526276105, -0.8702221797622104, 0.5963161274433709, -4.837414444417557, -7.600652141160418, -4.554648435890025, -7.0922015629652515, -4.67502237845604, -2.1652178786669602, -0.5093662171085368, 0.19925275393773728, 3.8851159844082788, 2.594352142215254, 5.0265518468252965, 5.5306819060699475, 8.165261045050098, 7.649449406575697, 6.549093065137935, 6.081793672476761, 7.415088189732069, 6.421367166357939, 6.182894972073684, 4.813254278881423, 6.832433277104168, 1.3349753769405037, 2.747100965063989, 2.791565146796597, 4.399823564861367, 2.84065754727305, 3.823757939832831, 2.886063340397156, 3.8997687388301157, 2.4547925221939346, 6.2602616494105785, 5.692586893433244, -1.1772737640885533, -3.1822170246161243, -2.8854258662528225, -2.6679177212456673, -5.32318282577201, -6.34075511574789, -7.708597738560606, -7.086134531539543, -5.8453980732129365, -4.9924113952577525, -6.7117363359118345, -4.730323801494055, -2.684445626315277, -5.215981958963113, -4.197333928271485, -1.6236170856334404, -6.6234518081719616, -7.887895540146946, -8.785247696267263, -6.913626101824523, -6.224118214282456, -6.78531673675573, -4.487043530308859, -5.506549369095426, -6.547745904267673, -5.3960075522945035, -7.768593549353299, -5.993809828060883, -5.235543566025711, -6.461587128842891, -4.649475644502643, -2.001667862845416, -2.4362414238964467, -4.614445280276629, -5.939524724804032], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 0, 3, 1, 3, 4, 1, 1, 0, 0, 1, 1, 0, 4, 4, 1, 3, 1, 2, 3, 6, 3, 6, 1, 1, 2, 3, 4, 0, 2, 1, 0, 3, 1, 4, 5, 1, 2, 2, 4, 2, 5, 5, 3, 5, 4, 0, 1, 1, 4, 1, 1, 2, 2, 3, 2, 5, 1, 3, 3, 4, 3, 3, 0, 2, 2, 2, 4, 0, 2, 1, 2, 3, 2, 2, 5, 3, 4, 1, 5, 2, 3, 1, 4, 2, 1, 4, 4, 1, 1, 6, 3, 2, 4, 3, 2, 4, 2, 3, 2, 4, 3, 2, 3, 2, 2, 3, 3, 2, 0, 3, 4, 3, 2, 4, 2, 3, 0, 1, 0, 1, 0, 4, 2, 2, 2, 4, 4, 3, 2, 1, 4, 5, 0, 3, 3, 0, 1, 0, 3, 3, 4, 3, 1, 1, 3, 2, 3, 4, 2, 3, 0, 2, 1, 0], "declining": [1, 5, 4, 3, 4, 2, 1, 4, 3, 4, 5, 3, 5, 6, 1, 2, 3, 3, 3, 3, 3, 0, 2, 0, 4, 4, 4, 2, 2, 5, 2, 3, 5, 3, 3, 1, 1, 4, 3, 3, 1, 2, 0, 0, 3, 1, 2, 5, 4, 4, 1, 4, 4, 3, 3, 2, 2, 0, 4, 2, 2, 2, 1, 3, 5, 3, 4, 4, 2, 5, 3, 5, 4, 2, 4, 4, 1, 3, 1, 4, 1, 3, 2, 5, 1, 1, 3, 1, 2, 4, 5, 0, 3, 2, 1, 1, 2, 1, 3, 2, 2, 1, 2, 3, 2, 2, 3, 3, 1, 2, 4, 1, 1, 2, 4, 2, 3, 2, 3, 4, 5, 3, 5, 1, 3, 3, 4, 1, 2, 3, 1, 4, 2, 1, 5, 2, 1, 5, 2, 4, 3, 2, 2, 2, 3, 3, 3, 3, 2, 1, 4, 2, 5, 3, 4, 6]}, "constituents": [{"ticker": "IMDA", "name": "Immobiliere Dassault SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 48.0, "high": 48.0, "low": 47.099998, "close": 47.900002}, "weekly_return": -0.20832917}, {"ticker": "COV", "name": "Covivio", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 54.150002, "high": 54.799999, "low": 51.849998, "close": 53.349998}, "weekly_return": -1.56827119}, {"ticker": "PAR", "name": "Paref SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.4, "low": 23.6, "close": 23.6}, "weekly_return": -1.66666667}, {"ticker": "ICAD", "name": "Icade", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 19.34, "high": 19.34, "low": 18.09, "close": 18.639999}, "weekly_return": -3.06812793}, {"ticker": "BLEE", "name": "Bleecker Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 109.0, "low": 105.0, "close": 105.0}, "weekly_return": -3.66972477}, {"ticker": "ATLD", "name": "Atland SAS", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 37.754419, "high": 38.0, "low": 34.200001, "close": 34.400002}, "weekly_return": -8.88483762}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}