{"index": {"name": "Reit - Office", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 311.18846329, "weekly_return": -2.27788584, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 309.770684, "activity_lines": {"activity_5": 316.262489, "activity_10": 319.0494, "activity_20": 314.076072, "activity_30": 311.215935}, "fair_value": 451.433754, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office declined 2.28% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [610.43592241, 611.17868986, 601.21941404, 599.32854788, 599.80764383, 611.71215262, 608.1433908, 605.03177793, 601.49904263, 595.88713705, 588.80968568, 588.63620749, 588.4836249, 629.42902304, 633.52691989, 615.40480282, 618.25983897, 609.8508949, 604.50402589, 583.72492315, 589.34232489, 608.06102976, 596.20972644, 602.92628752, 594.79134023, 610.79484281, 619.8960492, 628.50252334, 621.8426535, 624.92018139, 625.85259871, 635.5295616, 632.57316117, 647.16261948, 636.07433861, 612.21498662, 587.57191077, 568.81510877, 557.15862313, 531.89046573, 517.58890854, 522.0792777, 532.41997873, 518.22125714, 510.66937035, 505.66516958, 502.36627043, 507.47792076, 509.36133107, 518.33854872, 528.95407003, 534.15208174, 539.95220907, 491.87041702, 484.76749914, 477.22964488, 484.8413737, 492.51167166, 484.14639457, 486.3537828, 491.42427031, 484.733083, 500.58737681, 510.88206902, 490.53531819, 493.34715091, 453.95537043, 471.92581409, 479.97380489, 471.84117399, 467.82166614, 467.97747849, 458.91347145, 442.60174835, 420.01725431, 402.02333885, 384.4093891, 375.27862942, 369.96614197, 356.16682464, 361.13623421, 368.55694735, 362.77902802, 361.1056049, 365.75482595, 363.98310929, 371.73383016, 411.07819602, 391.88910506, 386.30118014, 403.63672933, 425.97612582, 433.45700998, 410.02910906, 421.14994638, 412.52268737, 405.49400042, 409.45443607, 401.62086639, 407.17836079, 393.05996047, 389.3105863, 378.84911113, 396.22410667, 394.89322294, 398.53289806, 402.72174802, 405.04212058, 403.86834335, 397.09544805, 392.18646654, 390.72581951, 380.46722691, 384.44165002, 384.07101803, 385.27867544, 381.08216532, 377.49238134, 371.51503312, 360.05012979, 364.16927811, 359.90292823, 345.44628974, 346.72084965, 350.52414767, 341.68361466, 333.65518118, 328.53938682, 303.00506854, 315.13970165, 308.3189567, 299.98666549, 295.90559214, 298.94556124, 301.53591401, 299.82751291, 305.23059299, 301.97268177, 306.41671393, 305.77035204, 302.58565346, 301.75073576, 305.57831615, 298.29986846, 298.6900066, 294.59756933, 287.27802899, 323.81757327, 338.42351643, 335.65098341, 316.0397685, 316.64275584, 322.07217739, 317.81302015, 318.44221339, 311.18846329], "weeklyReturn": [-0.10649474, 0.1216782, -1.62951948, -0.31450517, 0.07993878, 1.98472109, -0.58340541, -0.51165776, -0.58389252, -0.93298662, -1.18771676, -0.02946252, -0.02592137, 6.95778037, 0.65104987, -2.86051255, 0.46392816, -1.36009871, -0.87675021, -3.43738037, 0.96233714, 3.17620237, -1.94903188, 1.12654336, -1.34924409, 2.69060787, 1.49005947, 1.38837377, -1.05964091, 0.4949046, 0.14920583, 1.54620479, -0.46518693, 2.30636695, -1.71336856, -3.751032, -4.02523238, -3.19225641, -2.04925739, -4.53518197, -2.68881623, 0.86755514, 1.9806764, -2.66682735, -1.45727075, -0.97992969, -0.65238805, 1.01751464, 0.37113148, 1.76244585, 2.04798994, 0.98269623, 1.08585692, -8.90482366, -1.44406283, -1.55494217, 1.59498239, 1.58202216, -1.69849317, 0.45593404, 1.04255126, -1.36159073, 3.27072658, 2.05652254, -3.98267077, 0.57321718, -7.98459673, 3.95863665, 1.70535083, -1.69439057, -0.8518773, 0.03330593, -1.93684685, -3.55442237, -5.10266715, -4.28408959, -4.38132517, -2.37526968, -1.4156115, -3.72988654, 1.39524774, 2.05482376, -1.56771413, -0.4612789, 1.28749623, -0.48440008, 2.12941773, 10.58401541, -4.66799046, -1.42589443, 4.48757345, 5.53453015, 1.75617452, -5.40489608, 2.71220679, -2.04850056, -1.7038304, 0.97669402, -1.9131725, 1.38376635, -3.46737491, -0.95389369, -2.68717973, 4.58625744, -0.33589166, 0.92168589, 1.05106755, 0.57617265, -0.2897914, -1.67700574, -1.23622205, -0.37243688, -2.62552207, 1.04461642, -0.09640786, 0.31443596, -1.08921422, -0.94199737, -1.58343546, -3.08598638, 1.14404856, -1.17152932, -4.01681602, 0.36896037, 1.09693375, -2.52208958, -2.34966886, -1.53325788, -7.77207218, 4.00476242, -2.16435597, -2.70249073, -1.36041825, 1.02734426, 0.86649648, -0.56656637, 1.8020628, -1.06736064, 1.47166695, -0.21094211, -1.04153282, -0.27592772, 1.26845768, -2.38186, 0.13078723, -1.37012862, -2.48458952, 12.71922688, 4.51054679, -0.81924951, -5.84274019, 0.19079477, 1.71468364, -1.32242321, 0.19797592, -2.27788584], "trendLine": [673.01047, 670.203955, 667.372273, 664.685846, 661.903144, 659.03563, 656.021646, 653.248207, 649.196576, 644.173114, 638.912636, 634.139938, 629.087122, 625.682643, 622.593147, 619.202844, 615.722453, 611.973061, 610.428536, 608.76976, 607.085233, 605.960313, 604.558329, 603.748977, 603.045921, 603.505275, 604.372215, 605.096117, 606.277571, 606.738687, 607.252577, 608.064272, 609.109397, 610.703866, 611.912756, 611.929517, 611.243801, 610.036579, 608.558565, 606.425343, 604.051317, 601.832752, 599.963964, 596.257039, 592.161787, 588.503799, 584.64068, 581.228248, 578.056825, 575.877279, 573.864337, 571.400705, 569.525455, 565.823593, 562.156131, 557.703958, 553.202135, 548.669107, 544.079232, 539.460352, 534.979407, 529.952858, 525.553332, 521.010647, 516.159346, 512.197085, 507.7432, 504.513557, 501.94073, 499.939087, 498.280179, 496.476786, 494.026569, 491.505918, 488.484181, 485.029453, 481.097557, 476.690914, 472.044408, 466.638684, 461.044756, 455.524918, 449.619146, 445.260319, 441.293229, 437.518345, 433.748093, 431.033644, 427.958401, 424.623315, 421.697063, 419.738498, 417.500819, 414.139054, 411.826208, 409.132059, 407.51668, 405.434301, 402.822536, 400.667109, 398.175052, 395.552823, 392.884011, 391.338089, 390.500621, 390.384273, 390.994685, 391.986802, 393.116875, 394.481163, 395.51617, 396.255133, 396.844739, 397.622608, 398.233147, 398.943, 399.254611, 398.135084, 397.455948, 396.580913, 395.265331, 393.062891, 390.1292, 388.018925, 385.664732, 383.303429, 380.908802, 378.211634, 374.924441, 371.856485, 369.031785, 366.054321, 363.289537, 360.046919, 356.935009, 353.644829, 350.395124, 346.959476, 343.711088, 340.666919, 337.680225, 334.714389, 332.218092, 329.346699, 326.500665, 323.477962, 320.351157, 318.561997, 317.458946, 316.645641, 315.041324, 313.599319, 312.820182, 311.856587, 310.787189, 309.770684], "activity5": [604.21215, 607.365382, 606.046133, 604.467667, 602.18693, 604.6263, 605.791, 606.12085, 605.018963, 601.901742, 596.686737, 592.940737, 590.444355, 602.69965, 614.458911, 617.668148, 620.056056, 617.666073, 612.069317, 601.207859, 595.539002, 597.847211, 596.884907, 599.070867, 598.650361, 602.826595, 608.606396, 616.466021, 619.952836, 623.204402, 624.758185, 628.533772, 630.281658, 636.62132, 637.576892, 629.835735, 614.789394, 596.687963, 578.951573, 558.79273, 540.812294, 530.637052, 528.274886, 523.606154, 519.015952, 514.172422, 509.024176, 506.894013, 507.054457, 510.797969, 517.56871, 524.519528, 531.284667, 519.85759, 507.228935, 494.325731, 487.408066, 486.334547, 485.635305, 486.186793, 488.322692, 487.281887, 491.533066, 498.677428, 497.257162, 496.495405, 482.474862, 476.496314, 475.111201, 473.075762, 470.946763, 470.5714, 466.239895, 457.338638, 443.400687, 426.919692, 408.953935, 393.515798, 381.882488, 370.49178, 365.014236, 364.736071, 363.588762, 362.716951, 363.985584, 364.024445, 366.457087, 381.792726, 387.512056, 389.316512, 395.529727, 406.545833, 416.439414, 417.031773, 420.121745, 418.012713, 412.968388, 410.609683, 407.23996, 406.283284, 401.551914, 396.868268, 389.776358, 390.516468, 391.172734, 393.861234, 397.581155, 401.180456, 402.642297, 401.336891, 398.248343, 395.096008, 389.32387, 386.514866, 384.877432, 384.510845, 383.205941, 381.347352, 377.694637, 371.082062, 367.443929, 363.790973, 356.731086, 352.232459, 350.654543, 346.764848, 341.698053, 336.675843, 324.269321, 318.822061, 313.460183, 307.545186, 302.514398, 300.672519, 299.964725, 299.594384, 301.591165, 302.152381, 303.790468, 304.715024, 304.295718, 303.414231, 304.040593, 302.000432, 300.631439, 298.370323, 294.2019, 303.178171, 315.80714, 324.837022, 324.865767, 323.666027, 322.318447, 319.667507, 318.600331, 316.262489], "activity10": [606.449597, 606.140688, 604.577909, 603.34497, 602.706017, 604.5238, 605.425481, 605.502224, 604.968536, 603.139956, 600.300922, 597.823551, 595.728301, 601.309229, 607.087947, 608.958657, 611.281326, 611.891161, 611.441217, 607.158618, 604.118496, 604.472091, 602.317725, 601.244077, 599.173215, 600.716365, 603.998097, 608.814893, 612.081683, 615.592776, 618.524395, 622.551638, 625.541926, 630.52369, 632.685106, 629.757857, 622.324229, 612.067984, 600.777604, 586.069087, 570.451737, 557.619247, 548.729618, 539.07937, 530.40044, 523.091746, 517.120521, 513.62788, 511.5929, 512.059182, 514.701958, 518.083188, 522.29948, 517.636679, 512.161545, 505.786834, 501.313084, 498.552568, 494.543206, 491.393641, 489.747524, 487.567187, 489.167977, 493.356253, 493.499453, 494.049026, 487.143412, 484.066715, 482.827577, 480.185644, 477.076757, 474.425338, 470.430566, 464.227732, 455.160088, 444.102969, 431.503746, 418.508858, 406.305285, 393.592884, 383.887182, 377.470436, 371.810805, 367.594814, 365.705885, 364.481414, 365.357806, 373.618184, 377.738735, 380.444701, 385.754687, 394.353645, 403.268779, 406.63924, 411.142154, 413.069291, 412.835947, 412.708861, 411.187012, 410.498676, 406.863773, 402.739471, 397.379728, 396.171946, 394.973186, 394.913579, 395.869942, 397.298594, 398.594057, 398.617221, 397.931169, 396.995426, 394.168753, 392.035282, 390.04865, 388.478359, 386.386053, 384.034505, 381.097071, 376.663352, 373.652119, 370.37459, 365.028998, 360.551887, 357.452119, 353.354924, 348.590651, 343.758542, 335.173885, 330.04116, 324.484854, 318.429045, 312.72061, 308.465636, 305.550277, 303.214995, 302.623111, 301.955691, 302.579307, 303.023373, 303.058755, 303.046575, 303.698245, 302.850693, 302.085815, 300.628602, 297.935653, 302.212667, 308.748128, 314.19755, 315.538013, 316.743489, 318.665369, 319.512968, 320.120181, 319.0494], "activity20": [629.708613, 625.322004, 620.561362, 616.281822, 612.677599, 610.809064, 609.10256, 607.645084, 606.409732, 604.874869, 602.845016, 601.041824, 599.477303, 602.049418, 605.001227, 606.143101, 607.46931, 607.878609, 607.764086, 605.584386, 604.069971, 604.438735, 603.69365, 603.612093, 602.738647, 603.413231, 604.958965, 607.268398, 608.831793, 610.591411, 612.301578, 614.756965, 616.70749, 619.837536, 621.827109, 621.532233, 618.905587, 614.638712, 609.457103, 602.094458, 593.616591, 585.908061, 579.593796, 572.231033, 564.552399, 556.797756, 549.22955, 542.707833, 536.941796, 532.566358, 529.709453, 527.809019, 526.943727, 521.940269, 516.99983, 512.062009, 508.491901, 506.141491, 503.357738, 501.131889, 499.605786, 497.567019, 497.216025, 497.997061, 496.875261, 496.11713, 491.666058, 489.156985, 487.583683, 485.375786, 483.006494, 480.943148, 478.331681, 474.552615, 468.857257, 461.756528, 453.336405, 444.524934, 435.765763, 426.236088, 417.799628, 410.690321, 403.583956, 396.974448, 391.520943, 386.492897, 382.819034, 383.283785, 382.210753, 381.024989, 381.897564, 385.203342, 389.421592, 391.529834, 394.852312, 397.347752, 399.123797, 401.176623, 402.320653, 403.843231, 403.778287, 403.204243, 401.535041, 401.444076, 401.059129, 400.882064, 400.939413, 401.07019, 401.117921, 400.463571, 399.290297, 398.032439, 395.965431, 394.529271, 393.179659, 392.121628, 390.793662, 389.240059, 387.269385, 384.350177, 382.047689, 379.476456, 375.668437, 372.140866, 369.211243, 365.650946, 361.596748, 357.384219, 351.104149, 346.46006, 341.556642, 336.259041, 331.004857, 326.442869, 322.534706, 318.856862, 316.100507, 313.395073, 311.472498, 309.798356, 308.079385, 306.574153, 305.710368, 304.343245, 303.243854, 302.001537, 300.286339, 302.271942, 305.671072, 308.637492, 309.638504, 310.660178, 312.119625, 313.048835, 313.948123, 314.076072], "activity30": [651.601528, 647.612381, 643.161765, 638.771847, 634.586157, 631.348028, 628.064658, 624.774989, 621.436334, 617.997015, 614.425181, 611.18154, 608.235972, 608.25803, 608.764112, 608.300348, 608.239509, 607.860699, 607.378825, 605.656012, 604.402629, 604.465583, 603.836513, 603.73122, 603.153308, 603.653239, 604.710708, 606.267502, 607.347924, 608.550673, 609.783828, 611.60815, 613.189369, 615.644415, 617.28122, 617.300719, 615.72926, 612.991925, 609.580444, 604.634115, 598.902732, 593.614214, 589.13597, 583.862247, 578.340462, 572.760035, 567.202775, 562.224533, 557.587957, 553.735165, 550.707862, 548.145781, 546.116845, 541.106843, 535.877418, 530.398289, 525.697478, 521.781964, 517.619208, 513.894986, 510.795884, 507.554185, 505.659638, 504.713105, 502.746955, 501.2752, 497.51767, 495.206871, 493.623661, 491.681754, 489.609663, 487.65465, 485.23121, 481.91348, 477.301308, 471.723189, 465.231572, 458.404544, 451.519075, 444.043102, 437.236492, 431.269537, 425.285931, 419.57538, 414.445994, 409.458244, 405.214082, 403.751508, 401.226053, 398.538491, 397.184518, 397.460586, 398.345651, 397.863606, 398.315921, 398.360855, 398.126142, 398.251159, 398.00513, 398.286151, 397.795368, 397.223467, 396.145808, 396.361298, 396.590661, 397.108873, 397.904839, 398.811125, 399.577676, 399.834358, 399.686313, 399.377258, 398.358684, 397.558484, 396.684188, 395.848416, 394.696104, 393.292089, 391.574667, 389.161388, 387.070315, 384.78887, 381.716831, 378.916292, 376.497274, 373.659783, 370.45667, 367.077998, 362.225961, 358.368882, 354.269686, 349.815162, 345.289438, 341.138214, 337.36331, 333.678955, 330.555456, 327.431428, 324.815766, 322.367976, 319.911121, 317.593089, 315.713342, 313.52507, 311.547219, 309.488955, 307.153475, 307.377115, 308.658503, 309.832183, 309.793094, 309.896413, 310.443049, 310.765167, 311.190046, 311.215935], "fairValue": [451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754, 451.433754], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [1, 2, 2, 1, 2, 4, 2, 1, 1, 0, 1, 2, 2, 2, 2, 0, 2, 0, 1, 1, 1, 3, 0, 3, 0, 3, 3, 2, 3, 2, 1, 1, 2, 3, 1, 1, 1, 3, 1, 2, 0, 2, 3, 1, 1, 3, 2, 3, 3, 2, 3, 3, 2, 0, 1, 1, 1, 1, 0, 3, 2, 2, 4, 3, 2, 2, 1, 3, 2, 1, 2, 2, 1, 0, 1, 0, 0, 2, 0, 1, 1, 3, 0, 2, 3, 1, 2, 4, 1, 2, 2, 1, 1, 1, 4, 0, 1, 2, 3, 3, 1, 2, 1, 3, 1, 4, 1, 1, 3, 1, 1, 0, 0, 3, 2, 2, 1, 1, 2, 1, 2, 2, 1, 1, 3, 1, 1, 2, 1, 4, 0, 1, 2, 2, 2, 2, 2, 1, 2, 2, 2, 1, 4, 1, 2, 1, 1, 4, 4, 2, 1, 2, 2, 1, 1, 1], "declining": [2, 2, 2, 2, 2, 0, 2, 3, 2, 3, 2, 1, 2, 2, 2, 4, 2, 4, 3, 3, 2, 1, 4, 1, 4, 1, 1, 2, 1, 2, 2, 2, 1, 1, 3, 3, 3, 1, 3, 2, 3, 2, 1, 3, 3, 1, 2, 1, 1, 2, 1, 1, 0, 4, 3, 2, 1, 2, 4, 1, 1, 2, 0, 1, 2, 2, 3, 1, 2, 3, 2, 2, 3, 4, 3, 4, 4, 2, 3, 3, 3, 1, 2, 2, 1, 2, 2, 0, 3, 2, 2, 3, 2, 3, 0, 4, 3, 1, 1, 1, 3, 2, 3, 1, 3, 0, 2, 3, 1, 3, 3, 3, 4, 1, 2, 2, 2, 3, 2, 3, 2, 2, 3, 2, 1, 2, 3, 2, 3, 0, 4, 3, 2, 2, 2, 1, 2, 2, 1, 2, 2, 3, 0, 3, 2, 3, 3, 0, 0, 2, 3, 2, 2, 2, 1, 2]}, "constituents": [{"ticker": "GFC", "name": "Gecina", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 73.050003, "high": 73.75, "low": 72.150002, "close": 73.449997}, "weekly_return": 1.52038567}, {"ticker": "EIFF", "name": "Soci\u00e9t\u00e9 de la Tour Eiffel", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.14, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "ACAN", "name": "Acanthe D\u00e9veloppement", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.217}, "weekly_return": -1.36363636}, {"ticker": "VTR", "name": "Vitura SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 3.72}, "weekly_return": -9.26829268}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}