{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "FR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1738.47280181, "weekly_return": 1.73678706, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1618.460119, "activity_lines": {"activity_5": 1708.99055, "activity_10": 1699.6507, "activity_20": 1672.187142, "activity_30": 1648.045247}, "fair_value": 1378.029742, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 1.74% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/fr/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/fr/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1081.43987227, 1081.58483507, 1047.96993801, 1071.40951754, 1091.94679454, 1131.50074246, 1136.61397825, 1107.61546845, 1104.6573735, 1105.89927847, 1094.4807019, 1098.2359603, 1112.23222817, 1113.97135465, 1103.07196878, 1091.05296962, 1072.73895993, 1050.35346687, 1043.25336925, 1038.03489658, 1037.20324344, 1108.22198261, 1084.60743605, 1118.34360981, 1112.19352277, 1146.65103662, 1151.26311706, 1170.59692274, 1172.49552774, 1174.43819961, 1177.46696196, 1191.4398016, 1180.22032916, 1202.25915983, 1188.96943309, 1194.74856914, 1170.6749661, 1174.91865489, 1169.31572481, 1196.78814869, 1195.38630249, 1226.18930313, 1238.8696735, 1234.78541371, 1240.82158197, 1261.34791927, 1289.59370666, 1298.67502824, 1301.96964945, 1325.72031206, 1355.51976297, 1386.97649138, 1385.2814681, 1310.947538, 1304.48667952, 1274.34523531, 1329.36849219, 1342.34459612, 1341.95800826, 1321.63847371, 1334.85622732, 1337.31545008, 1351.91479629, 1370.45482458, 1364.96845824, 1396.41134824, 1415.53885431, 1406.2777194, 1428.42152313, 1410.4800887, 1424.62002203, 1442.65210103, 1411.61968016, 1396.71753629, 1378.25906604, 1376.75928296, 1384.77019896, 1367.33856904, 1354.37227031, 1333.6398657, 1327.9984963, 1335.2195063, 1343.06183174, 1340.46708826, 1358.99429933, 1349.99706089, 1374.62344865, 1376.11789757, 1393.74051256, 1399.38732417, 1407.01059993, 1389.9871515, 1397.21805628, 1412.74745845, 1434.67906811, 1390.69106314, 1378.40654982, 1412.84975421, 1437.54600831, 1473.42001125, 1470.10344117, 1503.69791201, 1489.04005867, 1531.38934834, 1501.41682809, 1512.17426627, 1496.61905668, 1502.01216607, 1513.33531024, 1511.89347403, 1517.04001621, 1533.75149717, 1540.67032835, 1595.99574855, 1594.65123491, 1617.1887913, 1570.97085078, 1564.33016286, 1584.46843992, 1572.75259626, 1577.43901368, 1570.97170014, 1553.68810158, 1569.50530284, 1579.14183246, 1555.93201053, 1569.56408285, 1576.30429208, 1546.49443614, 1579.37566278, 1556.16853226, 1544.77059825, 1556.74972879, 1563.13882282, 1561.61779351, 1577.98882864, 1561.27332798, 1557.15917757, 1559.63110081, 1594.06662883, 1602.7740544, 1646.86660543, 1685.2645375, 1636.75355527, 1616.60852082, 1616.95385444, 1583.30994657, 1651.25857314, 1684.09879762, 1720.25383783, 1699.41899374, 1689.21794199, 1690.26402705, 1679.18984599, 1708.79467691, 1738.47280181], "weeklyReturn": [1.8318146, 0.01340461, -3.10792977, 2.23666526, 1.91684661, 3.62233289, 0.45189858, -2.55130681, -0.26706876, 0.11242445, -1.03251506, 0.34310869, 1.27443176, 0.15636361, -0.97842605, -1.08959338, -1.67856284, -2.08676052, -0.67597222, -0.50021144, -0.08011803, 6.84713817, -2.13084986, 3.11045016, -0.54992821, 3.09815811, 0.4022218, 1.67935595, 0.16219118, 0.16568693, 0.25789031, 1.18668634, -0.94167346, 1.86734884, -1.10539617, 0.48606263, -2.0149514, 0.36249932, -0.47687813, 2.34944449, -0.11713403, 2.57682396, 1.03412828, -0.32967631, 0.4888435, 1.65425373, 2.23933357, 0.70420021, 0.25369096, 1.82421016, 2.24779319, 2.3206396, -0.12220995, -5.36598026, -0.49283883, -2.31059808, 4.31776691, 0.97611039, -0.02879945, -1.51417067, 1.00010357, 0.18423128, 1.09169054, 1.37139029, -0.40033179, 2.30356165, 1.36976157, -0.65424802, 1.57463945, -1.25603221, 1.00249081, 1.26574657, -2.15106753, -1.05567697, -1.32156071, -0.10881721, 0.58186759, -1.2588103, -0.94828735, -1.53077592, -0.42300546, 0.54375137, 0.58734353, -0.19319613, 1.38214591, -0.66205123, 1.82418084, 0.10871697, 1.28060357, 0.40515516, 0.5447581, -1.20990193, 0.52021379, 1.11145158, 1.55240836, -3.06605191, -0.88333877, 2.49876964, 1.74797455, 2.49550294, -0.22509332, 2.28517735, -0.9747871, 2.84406651, -1.95721097, 0.71648579, -1.02866514, 0.36035285, 0.75386501, -0.0952754, 0.34040376, 1.10158472, 0.4511051, 3.59099667, -0.08424293, 1.41332198, -2.85791868, -0.42271236, 1.28734186, -0.73941792, 0.2979755, -0.40998818, -1.10018523, 1.01804225, 0.61398516, -1.46977437, 0.87613548, 0.42943192, -1.89112319, 2.12617814, -1.46938636, -0.73243571, 0.7754634, 0.41041241, -0.09730609, 1.04833815, -1.05929144, -0.2635125, 0.1587457, 2.20792776, 0.54623975, 2.75101477, 2.33157512, -2.87853813, -1.23079216, 0.02136161, -2.08069685, 4.29155559, 1.98879964, 2.14684793, -1.2111494, -0.60026702, 0.06192718, -0.65517463, 1.76304252, 1.73678706], "trendLine": [1058.13944, 1059.785867, 1060.070631, 1061.698392, 1063.468154, 1066.849244, 1070.407983, 1073.095703, 1074.980087, 1076.661715, 1077.769893, 1078.571295, 1079.332871, 1080.444108, 1081.305584, 1081.638188, 1080.509384, 1078.706164, 1077.267288, 1077.104574, 1076.465043, 1077.978696, 1078.377355, 1080.42651, 1081.769781, 1085.061381, 1089.067923, 1093.423022, 1098.054211, 1101.802609, 1105.003512, 1108.665344, 1113.073691, 1117.435345, 1120.669433, 1122.777694, 1123.913061, 1126.1565, 1128.311778, 1131.341407, 1134.704927, 1138.970039, 1143.191287, 1147.218422, 1151.810076, 1157.486574, 1164.715066, 1172.992451, 1181.616327, 1191.205841, 1201.816392, 1211.108209, 1221.130677, 1227.550808, 1233.960579, 1238.217053, 1244.153899, 1249.878821, 1255.52757, 1260.434246, 1265.680555, 1270.543077, 1276.266226, 1281.872748, 1287.739382, 1294.461475, 1302.623604, 1310.335573, 1318.972433, 1326.095498, 1333.736622, 1340.952048, 1346.710382, 1352.108119, 1356.689369, 1360.536414, 1363.708964, 1365.997748, 1367.744502, 1368.008488, 1367.091112, 1365.365879, 1363.958558, 1364.942543, 1366.759464, 1369.281191, 1370.78969, 1371.915466, 1373.64155, 1376.233178, 1378.638324, 1380.394047, 1381.904156, 1383.313911, 1385.637598, 1385.446921, 1384.209178, 1384.428246, 1384.732395, 1386.830393, 1388.346507, 1390.381367, 1392.962046, 1397.451107, 1401.556365, 1406.070198, 1409.798493, 1414.287613, 1419.586381, 1425.528168, 1431.829552, 1438.447285, 1445.034235, 1453.551857, 1461.407088, 1470.313479, 1476.858393, 1483.132135, 1489.489733, 1495.268575, 1500.949522, 1506.98234, 1512.198009, 1517.42327, 1522.238696, 1527.746727, 1534.118645, 1539.567129, 1543.198744, 1546.730599, 1549.599435, 1550.968525, 1553.225514, 1554.283829, 1556.290528, 1558.484347, 1560.639489, 1562.477723, 1564.020916, 1566.760021, 1569.617823, 1573.388326, 1578.208133, 1579.566727, 1580.298636, 1580.290805, 1580.702108, 1583.599722, 1586.920734, 1591.837442, 1595.903441, 1599.844983, 1604.397513, 1608.053665, 1612.375426, 1618.460119], "activity5": [1057.785248, 1068.447073, 1064.536068, 1067.90319, 1075.59276, 1094.46961, 1111.713481, 1115.622573, 1114.569264, 1111.713399, 1104.121177, 1100.248711, 1103.600201, 1107.223617, 1106.592971, 1102.14448, 1091.819835, 1075.733158, 1061.405033, 1050.05195, 1042.757454, 1062.725852, 1072.4572, 1091.150342, 1102.787438, 1120.966464, 1133.38633, 1149.38139, 1160.276685, 1168.20941, 1173.002077, 1180.397962, 1181.375578, 1189.05791, 1190.32609, 1192.551901, 1185.60107, 1181.449125, 1175.782981, 1181.470541, 1186.169571, 1201.093752, 1216.543767, 1226.368962, 1233.841566, 1245.220721, 1261.617697, 1276.81482, 1289.123127, 1304.869372, 1324.888852, 1349.115785, 1366.285525, 1352.903525, 1336.76938, 1312.003662, 1310.990666, 1318.14357, 1328.03007, 1329.076027, 1333.384449, 1334.478546, 1339.909295, 1350.882039, 1358.126207, 1372.962673, 1390.071299, 1398.877987, 1411.441747, 1414.160583, 1418.558622, 1427.086775, 1423.463238, 1414.516189, 1401.529916, 1390.191783, 1384.714672, 1377.285811, 1368.486924, 1355.600253, 1343.807739, 1337.672948, 1337.455645, 1337.991876, 1345.630857, 1348.580462, 1358.272293, 1365.835343, 1377.068861, 1386.633088, 1396.045539, 1395.982603, 1397.305723, 1402.398633, 1413.53495, 1407.655815, 1398.769812, 1402.136917, 1412.693993, 1433.555834, 1450.729422, 1473.807009, 1483.645886, 1502.52184, 1505.150732, 1509.498981, 1505.857439, 1504.485524, 1506.023183, 1508.283833, 1511.561553, 1520.085384, 1528.439996, 1552.659204, 1570.919544, 1591.17522, 1589.34833, 1582.826587, 1581.440281, 1576.917181, 1575.41613, 1574.409292, 1567.641199, 1566.854976, 1570.278473, 1565.539413, 1566.778177, 1570.357519, 1562.492497, 1567.121941, 1564.000086, 1557.063152, 1555.77216, 1557.914503, 1558.440212, 1565.606789, 1565.746847, 1563.41534, 1561.88051, 1572.058038, 1582.974785, 1606.936701, 1637.991709, 1644.336032, 1638.823847, 1631.92398, 1612.864157, 1620.690987, 1641.731623, 1671.66759, 1687.74892, 1694.932224, 1695.403691, 1689.583399, 1693.958648, 1708.99055], "activity10": [1054.774074, 1059.423603, 1057.620016, 1060.526856, 1066.903373, 1080.106946, 1092.720239, 1098.142038, 1101.795611, 1104.382302, 1104.094469, 1104.252305, 1106.652169, 1108.199833, 1106.991939, 1103.396496, 1097.206647, 1088.108073, 1078.759699, 1069.578948, 1061.480885, 1067.336729, 1068.717455, 1076.734299, 1083.553451, 1096.471758, 1109.217752, 1124.051271, 1137.043746, 1148.039577, 1157.106032, 1166.162754, 1171.66652, 1179.438931, 1183.26929, 1186.754475, 1184.988141, 1183.640445, 1181.195456, 1183.803269, 1185.749837, 1192.971145, 1201.866166, 1208.952243, 1216.544418, 1226.925888, 1241.232058, 1255.027219, 1267.171286, 1281.221766, 1298.346107, 1318.278335, 1334.978974, 1335.502321, 1333.4662, 1324.792269, 1325.886251, 1328.616348, 1330.482163, 1327.926457, 1327.848194, 1328.592763, 1332.894686, 1341.174191, 1347.374224, 1358.191477, 1370.267074, 1379.092095, 1390.780842, 1397.635446, 1405.445645, 1414.902334, 1416.801554, 1414.905749, 1409.176355, 1402.932626, 1398.502737, 1391.462891, 1382.773521, 1371.660972, 1360.919815, 1353.248324, 1348.956031, 1345.438472, 1346.312232, 1345.900399, 1350.452677, 1355.46116, 1363.51413, 1371.878007, 1380.432526, 1384.455289, 1388.796986, 1394.977552, 1403.831495, 1403.311533, 1399.818131, 1402.518347, 1409.040938, 1421.289613, 1431.589225, 1446.849781, 1457.377804, 1473.936207, 1482.887935, 1492.582148, 1497.239355, 1500.727809, 1504.653882, 1506.939815, 1509.461966, 1514.169176, 1519.587926, 1534.127111, 1547.247178, 1562.769811, 1567.979827, 1570.630594, 1575.809812, 1577.565547, 1579.066828, 1578.294071, 1573.70211, 1571.749317, 1572.030265, 1568.373234, 1568.308522, 1569.49488, 1565.043552, 1567.261066, 1565.138682, 1561.330683, 1560.177091, 1560.129486, 1559.921085, 1563.007854, 1562.654409, 1561.703677, 1561.550479, 1567.419437, 1574.604456, 1588.958928, 1608.438552, 1616.761364, 1620.082993, 1622.467579, 1618.026635, 1625.539322, 1637.31206, 1653.395393, 1663.396259, 1669.785208, 1675.59433, 1679.299065, 1687.614927, 1699.6507], "activity20": [1061.120156, 1062.41672, 1060.476671, 1060.966177, 1063.455542, 1069.641858, 1076.075025, 1079.603521, 1082.83522, 1086.09835, 1087.974077, 1090.026059, 1093.242336, 1096.435746, 1098.319203, 1098.909534, 1097.550197, 1093.86047, 1089.444974, 1084.486321, 1079.562518, 1081.613054, 1081.287742, 1084.000935, 1085.904909, 1090.994139, 1096.45047, 1103.678358, 1110.787154, 1117.757928, 1124.690779, 1132.559204, 1138.915281, 1147.04654, 1153.491693, 1160.078205, 1163.878204, 1167.616002, 1170.22702, 1174.854162, 1178.591827, 1184.509859, 1191.073796, 1196.514173, 1201.974939, 1208.77808, 1217.72512, 1226.878331, 1235.73542, 1246.237933, 1258.858097, 1273.626271, 1287.301886, 1292.921598, 1297.408426, 1298.474559, 1304.40197, 1310.809516, 1316.382979, 1319.199142, 1322.679613, 1325.730153, 1329.641935, 1334.781124, 1338.751757, 1345.125775, 1352.678301, 1358.749076, 1366.416391, 1371.772846, 1378.072343, 1385.760132, 1390.22733, 1393.149857, 1393.906006, 1394.168021, 1394.705294, 1393.318595, 1390.577991, 1385.803757, 1380.4351, 1375.786814, 1371.895397, 1367.799019, 1365.609935, 1362.59242, 1362.141296, 1362.027335, 1363.735337, 1366.146279, 1369.336069, 1370.988433, 1373.58024, 1377.719616, 1383.871385, 1385.565153, 1386.022625, 1389.790706, 1395.694091, 1404.617982, 1412.56039, 1423.025581, 1431.292508, 1442.897566, 1450.738945, 1458.926639, 1464.860612, 1470.727283, 1477.072853, 1482.711605, 1488.304761, 1494.965537, 1501.600657, 1512.821759, 1523.042201, 1534.647305, 1540.772139, 1545.347554, 1551.119565, 1555.07615, 1559.006049, 1561.808892, 1562.645326, 1564.680312, 1567.451558, 1567.642227, 1568.922817, 1570.497975, 1568.880327, 1570.236324, 1569.060774, 1566.613381, 1565.254385, 1564.427305, 1563.611828, 1564.512798, 1564.008483, 1563.158522, 1562.578131, 1565.395586, 1568.940825, 1576.564711, 1587.484139, 1593.156918, 1596.590894, 1599.879345, 1599.673035, 1605.872565, 1614.842811, 1626.601136, 1635.704341, 1643.153872, 1650.015186, 1655.186033, 1662.623765, 1672.187142], "activity30": [1061.888944, 1063.40155, 1062.639232, 1063.370773, 1065.322283, 1069.711482, 1074.212432, 1076.612915, 1078.649152, 1080.643939, 1081.793551, 1083.113942, 1085.285615, 1087.520356, 1088.980218, 1089.609082, 1089.034938, 1087.089395, 1084.802118, 1082.270996, 1079.696717, 1081.745551, 1082.173212, 1084.75168, 1086.801165, 1090.987052, 1095.258132, 1100.518067, 1105.619519, 1110.547519, 1115.42909, 1121.005625, 1125.622075, 1131.375977, 1135.991079, 1140.770378, 1143.860525, 1147.151208, 1149.935674, 1154.353505, 1158.485433, 1164.387651, 1170.832789, 1176.742087, 1182.781001, 1189.847958, 1198.370999, 1207.013577, 1215.334687, 1224.631718, 1235.232616, 1247.178429, 1258.415414, 1264.21005, 1269.173655, 1271.779116, 1277.659854, 1283.994738, 1289.935331, 1294.20055, 1299.001968, 1303.623575, 1308.873363, 1314.950047, 1320.31106, 1327.322155, 1335.133599, 1341.820961, 1349.439409, 1355.343129, 1361.69955, 1368.726355, 1373.285557, 1376.511825, 1378.198983, 1379.493816, 1381.057286, 1381.291454, 1380.541424, 1378.341124, 1375.759835, 1373.703602, 1372.264631, 1370.749053, 1370.365295, 1369.28385, 1369.628511, 1369.972267, 1371.380334, 1373.041352, 1375.026992, 1375.759174, 1376.844594, 1378.834485, 1382.148366, 1382.474396, 1382.020178, 1383.867958, 1387.29491, 1393.016692, 1398.389146, 1405.831173, 1412.196249, 1421.127043, 1427.834509, 1434.971148, 1440.81301, 1446.762279, 1453.152453, 1459.107749, 1465.011739, 1471.587349, 1478.182384, 1487.921836, 1497.025022, 1507.075454, 1513.569478, 1519.212818, 1525.750644, 1531.122442, 1536.423761, 1540.941321, 1543.954595, 1547.65184, 1551.633683, 1553.807445, 1556.505339, 1559.226994, 1559.673917, 1562.007912, 1562.616811, 1562.305273, 1562.678254, 1563.317822, 1563.790981, 1565.190871, 1565.370806, 1565.146269, 1564.962616, 1566.901049, 1569.224535, 1574.208328, 1581.426148, 1585.203272, 1587.593065, 1589.957918, 1590.152701, 1594.704731, 1601.188542, 1609.790678, 1616.731423, 1622.751714, 1628.585201, 1633.410512, 1639.909932, 1648.045247], "fairValue": [1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742, 1378.029742], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 2, 1, 4, 5, 5, 6, 1, 2, 4, 1, 3, 3, 1, 2, 1, 0, 0, 1, 2, 2, 7, 1, 5, 0, 5, 3, 6, 4, 3, 4, 5, 1, 7, 1, 3, 1, 4, 3, 5, 3, 7, 5, 3, 4, 6, 6, 4, 4, 5, 5, 6, 2, 0, 3, 2, 6, 4, 4, 1, 4, 3, 5, 4, 3, 5, 5, 3, 5, 2, 6, 6, 2, 1, 2, 4, 3, 0, 3, 1, 2, 5, 5, 3, 6, 1, 5, 4, 4, 4, 4, 2, 3, 4, 5, 1, 2, 4, 4, 7, 4, 5, 3, 7, 3, 4, 1, 3, 4, 2, 3, 5, 4, 6, 4, 6, 2, 3, 7, 0, 4, 1, 2, 6, 4, 1, 5, 5, 0, 6, 1, 1, 4, 4, 3, 5, 2, 1, 3, 6, 4, 5, 6, 1, 1, 4, 2, 6, 7, 6, 2, 1, 4, 2, 5, 6], "declining": [1, 4, 5, 2, 1, 2, 1, 6, 5, 2, 4, 3, 3, 4, 4, 5, 6, 6, 5, 4, 5, 0, 4, 0, 5, 1, 4, 1, 2, 4, 1, 2, 5, 0, 5, 4, 5, 2, 4, 0, 3, 0, 1, 4, 3, 1, 0, 2, 3, 2, 1, 0, 4, 7, 2, 5, 0, 3, 2, 5, 3, 3, 1, 1, 3, 0, 1, 4, 0, 5, 0, 0, 5, 4, 5, 1, 3, 5, 4, 5, 4, 0, 1, 4, 1, 5, 2, 2, 2, 3, 2, 4, 4, 2, 0, 6, 5, 3, 1, 0, 2, 0, 3, 0, 4, 2, 6, 3, 3, 3, 1, 1, 3, 1, 3, 0, 5, 3, 0, 5, 2, 5, 5, 1, 3, 4, 1, 1, 6, 0, 5, 5, 0, 0, 4, 2, 4, 5, 3, 0, 3, 1, 1, 4, 6, 1, 5, 1, 0, 1, 4, 5, 3, 3, 2, 1]}, "constituents": [{"ticker": "CARM", "name": "Carmila S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.98, "high": 16.719999, "low": 15.98, "close": 16.68}, "weekly_return": 4.5112782}, {"ticker": "PAT", "name": "Patrimoine et Commerce SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 24.299999, "low": 23.5, "close": 24.299999}, "weekly_return": 2.96609746}, {"ticker": "URW", "name": "Unibail-Rodamco-Westfield SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 98.360001, "high": 99.540001, "low": 97.32, "close": 99.339996}, "weekly_return": 1.78278487}, {"ticker": "SELER", "name": "Selectirente", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 86.5, "low": 85.0, "close": 86.5}, "weekly_return": 1.76470588}, {"ticker": "FREY", "name": "Frey SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 34.400002, "high": 34.799999, "low": 34.400002, "close": 34.799999}, "weekly_return": 1.16278191}, {"ticker": "LI", "name": "Kl\u00e9pierre SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 34.939999, "high": 35.419998, "low": 34.299999, "close": 35.02}, "weekly_return": 0.80598153}, {"ticker": "MERY", "name": "Mercialys SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.02, "low": 11.72, "close": 11.86}, "weekly_return": -0.8361204}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}