{"index": {"name": "Technology", "level": "sector", "country_code": "FR", "sector": "Technology", "industry": "", "constituent_count": 92, "latest": {"week_ending": "2026-07-10", "index_value": 667.01941967, "weekly_return": -1.07077058, "constituents": 92, "advancing": 32, "declining": 50, "unchanged": 10, "trend_line": 650.705734, "activity_lines": {"activity_5": 668.593341, "activity_10": 675.964334, "activity_20": 665.125191, "activity_30": 657.244716}, "fair_value": 671.438614, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.07% with 32 advancing, 50 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/", "api": "https://sharemaestro.com/api/structure/fr/technology/", "share_image": "https://sharemaestro.com/structure/fr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [873.07835172, 870.8575514, 847.83904222, 848.95388864, 831.27430601, 824.64352522, 819.05549744, 815.67510073, 804.27599319, 782.47773767, 758.9659793, 734.17296925, 703.12199135, 677.60735487, 663.44210402, 689.43078036, 700.01694473, 712.87525937, 716.20747166, 705.88701312, 706.79559505, 714.4831526, 705.44660129, 722.5576572, 725.10283294, 742.61791051, 733.08600761, 740.60459253, 733.90616112, 725.56835763, 729.63107706, 718.99419916, 711.61650954, 714.74429567, 697.64234049, 694.43040419, 701.93526413, 705.00155366, 705.10909189, 694.83423734, 691.76450066, 701.50625078, 714.98461328, 725.79736422, 730.39172712, 724.05701343, 737.13592016, 667.01959685, 657.27115526, 643.90625007, 663.19081127, 663.63771439, 661.42442566, 655.14151423, 637.0801075, 632.83994764, 638.30673269, 646.75600419, 652.71379409, 637.01079307, 641.3985781, 637.61141063, 643.73723876, 633.75617353, 629.12759263, 626.53057458, 625.76742255, 620.58438979, 621.22741708, 621.01887495, 607.37136064, 611.24164962, 605.90261896, 611.69536202, 600.11721787, 609.90375999, 623.98050734, 627.28922077, 625.88535713, 636.21466964, 626.84968888, 612.66221109, 621.31572928, 630.32178019, 621.90849428, 647.13547335, 637.29316352, 636.88728742, 634.38506606, 589.62506885, 591.97184615, 609.41793528, 613.48641908, 625.63380067, 635.35685049, 635.82864118, 627.00885119, 644.98078039, 660.45460753, 666.51906476, 674.80456394, 680.26230941, 693.30758154, 696.66734468, 695.04857817, 679.22445526, 660.53318235, 670.48486515, 668.98682503, 672.13888026, 651.11965079, 632.75571236, 639.37526908, 645.45062484, 647.4666765, 670.46253452, 656.55411277, 643.38065501, 645.56651578, 638.78543986, 617.87854327, 626.25905718, 609.12587626, 625.02746983, 631.6289956, 635.64899614, 631.4974364, 643.09597815, 656.36855568, 660.13919042, 667.31910313, 664.39022268, 657.21243768, 644.456189, 630.85161319, 632.36865344, 631.30723913, 622.81808746, 615.04339354, 605.54027934, 598.27821355, 605.55968509, 616.51555571, 657.78361999, 654.87552775, 649.80726664, 662.60063026, 667.29926332, 684.23106265, 709.81807584, 699.82807496, 682.18539995, 671.50685882, 657.21600148, 674.23897221, 667.01941967], "weeklyReturn": [0.1367129, -0.25436438, -2.64320027, 0.1314927, -2.08251389, -0.79766459, -0.6776295, -0.41271888, -1.39750589, -2.71029543, -3.00478304, -3.26668266, -4.22938179, -3.62876383, -2.09048068, 3.91724857, 1.53549343, 1.83685763, 0.46743273, -1.44098728, 0.12871492, 1.08766348, -1.26476758, 2.42556359, 0.35224535, 2.41553015, -1.28355414, 1.02560748, -0.90445448, -1.13608577, 0.55993614, -1.45784332, -1.02611254, 0.43953254, -2.39273755, -0.4603987, 1.08072168, 0.43683366, 0.01525362, -1.45720069, -0.4417941, 1.40824661, 1.92134603, 1.5123054, 0.63300904, -0.86730359, 1.80633658, -9.51199384, -1.46149253, -2.03339293, 2.99493307, 0.06738681, -0.33350858, -0.94990617, -2.75687105, -0.66556149, 0.86384955, 1.32370083, 0.92118045, -2.40580192, 0.68880858, -0.59045461, 0.96074631, -1.55048747, -0.73034096, -0.41279672, -0.12180603, -0.82826823, 0.10361641, -0.03356937, -2.19760057, 0.63721954, -0.87347298, 0.95605183, -1.8927958, 1.63077176, 2.30802764, 0.5302591, -0.22379846, 1.65035216, -1.47198441, -2.26329821, 1.41244523, 1.44951278, -1.33476046, 4.05638117, -1.52090408, -0.0636875, -0.39288292, -7.05565115, 0.39801179, 2.94711467, 0.66760159, 1.98005713, 1.55411198, 0.07425602, -1.38713317, 2.86629593, 2.39911446, 0.91822468, 1.2431001, 0.80878906, 1.91768263, 0.48459922, -0.2323586, -2.27669308, -2.75185511, 1.50661361, -0.22342639, 0.47116851, -3.12721524, -2.82036311, 1.04614729, 0.95020187, 0.31234793, 3.55166665, -2.07445174, -2.00645423, 0.33974611, -1.05040701, -3.27291377, 1.35633678, -2.7357977, 2.61055952, 1.0561977, 0.63644965, -0.65312142, 1.83667282, 2.06385641, 0.57446913, 1.08763619, -0.43890253, -1.08035681, -1.94096276, -2.11101639, 0.24047497, -0.16784739, -1.34469417, -1.24830895, -1.5451128, -1.19927048, 1.21707115, 1.809214, 6.6937588, -0.44210469, -0.7739274, 1.96879356, 0.70911992, 2.53736221, 3.73952815, -1.407403, -2.52100132, -1.56534296, -2.12817742, 2.59016377, -1.07077058], "trendLine": [859.681482, 860.3901, 859.498451, 857.776653, 855.938736, 853.5058, 850.740602, 848.186812, 844.940803, 841.216819, 836.221769, 830.988694, 825.733937, 819.885439, 813.534343, 808.265593, 803.38076, 799.403358, 795.525218, 791.732212, 787.514503, 783.610856, 779.574034, 775.991948, 772.152478, 769.019367, 765.996142, 762.823793, 759.211525, 754.334258, 749.552682, 744.49057, 739.949819, 735.476166, 731.021767, 726.68133, 722.777322, 719.088204, 715.78264, 712.86119, 710.621141, 709.53225, 709.927671, 711.534005, 713.765659, 714.919867, 716.157166, 714.628644, 712.6641, 710.598074, 709.144582, 707.449734, 705.982328, 703.735123, 700.801032, 697.141767, 693.982458, 690.854171, 688.147759, 685.19584, 682.254757, 679.541997, 677.279355, 674.579751, 672.295926, 670.032598, 667.49367, 664.679765, 661.883709, 659.423197, 656.610092, 653.601272, 649.965206, 646.161806, 641.819322, 638.014214, 634.242367, 632.918021, 631.871827, 631.615441, 630.404071, 628.704887, 627.367931, 626.540606, 626.034886, 626.511403, 626.477618, 626.14866, 625.537703, 623.958179, 622.310621, 621.370838, 620.362478, 620.091732, 620.299374, 620.609309, 620.65069, 621.463903, 622.771476, 624.288149, 626.535923, 628.836612, 631.75011, 634.58251, 637.746888, 640.057578, 641.276001, 642.715856, 644.152571, 645.350045, 646.159044, 646.828827, 647.430812, 647.935106, 648.787046, 649.564615, 650.206646, 650.423092, 650.795807, 652.434486, 653.298042, 653.859413, 653.714062, 653.693851, 653.569589, 653.563601, 653.71322, 653.650393, 653.514192, 653.301529, 653.052014, 652.522944, 651.319773, 649.579401, 647.439502, 645.877642, 644.903444, 643.314551, 641.516437, 639.296484, 637.535102, 636.628568, 635.866578, 636.277678, 636.524639, 635.83613, 636.037681, 636.834968, 638.123786, 640.491541, 643.223192, 645.087403, 647.166769, 648.23972, 649.660053, 650.705734], "activity5": [858.339516, 865.505582, 861.860495, 857.782756, 847.366511, 837.447477, 828.894755, 822.668705, 814.787215, 802.618166, 785.864968, 765.225938, 739.895416, 713.563556, 690.954522, 684.944089, 687.098057, 695.815199, 704.99286, 708.157027, 708.794394, 710.836626, 708.90226, 713.166823, 717.856433, 727.103347, 730.784806, 735.73227, 736.103057, 732.938009, 731.096166, 726.574486, 720.53303, 717.466708, 709.977193, 703.278766, 701.428671, 701.737934, 702.524041, 700.527543, 697.695007, 698.287447, 703.401276, 711.453818, 719.658596, 723.381303, 729.310812, 709.492902, 689.623179, 669.866901, 662.304509, 658.948832, 659.755272, 658.840419, 652.047074, 644.295418, 640.389415, 640.988568, 644.551546, 643.042038, 642.999746, 641.124489, 641.33753, 638.4248, 635.233052, 631.701177, 628.906118, 625.172981, 623.19771, 621.988175, 616.77005, 614.119303, 610.657263, 610.104922, 606.32867, 607.208043, 612.610838, 618.267281, 622.029995, 628.289814, 629.021476, 623.89425, 622.406084, 624.318167, 623.130059, 631.30469, 634.846166, 636.610285, 636.502227, 621.203285, 608.83883, 605.967312, 606.310305, 612.262483, 622.039095, 628.924186, 629.94556, 635.784849, 644.682456, 653.280163, 662.562221, 671.065133, 680.366238, 687.565478, 691.810946, 688.87974, 679.423449, 674.599661, 670.798041, 669.892474, 663.507811, 652.875488, 646.301516, 643.826635, 643.592851, 652.669167, 655.819817, 652.992754, 650.627286, 645.993733, 634.969963, 630.245298, 621.829242, 620.99737, 623.735276, 628.290279, 630.276731, 635.780139, 643.443066, 650.273465, 657.596489, 661.831879, 661.481822, 655.938584, 646.654646, 639.828892, 634.979364, 629.505651, 623.73333, 616.754158, 609.041719, 606.029133, 608.385007, 624.917072, 637.630425, 645.36534, 653.92944, 660.257021, 668.842955, 684.19473, 692.553668, 691.696994, 685.975156, 675.209191, 671.918555, 668.593341], "activity10": [847.782477, 853.177323, 853.673077, 853.984479, 850.737163, 846.448118, 841.360661, 835.744538, 828.421303, 817.825626, 804.580695, 788.902714, 770.064276, 749.218031, 728.911678, 716.382034, 708.23556, 704.591299, 703.421983, 701.977465, 702.090703, 704.550231, 705.724746, 709.968097, 713.856929, 719.809216, 723.061391, 727.079326, 729.375195, 729.833305, 730.672249, 729.162024, 726.228382, 723.751249, 718.30673, 712.777504, 709.488935, 707.32425, 705.826446, 702.984069, 700.14236, 699.760362, 702.146939, 706.438231, 711.363898, 714.542354, 719.560129, 711.189469, 701.736946, 690.724221, 684.143743, 678.164042, 672.470443, 666.608319, 658.746954, 651.811227, 647.527952, 646.577802, 647.079317, 644.808601, 643.461036, 641.821118, 641.768192, 640.222112, 638.223297, 635.896887, 633.546439, 630.481608, 628.009539, 626.072033, 621.943922, 619.138178, 615.84115, 614.285251, 611.025341, 610.072263, 611.980899, 614.523609, 616.689165, 620.648088, 622.628, 621.674219, 622.267977, 624.21896, 624.301593, 628.574744, 630.381444, 631.872301, 632.733697, 625.302372, 619.144817, 616.793422, 615.240737, 616.039018, 618.690363, 621.182972, 622.277562, 626.826762, 634.042232, 641.886338, 649.838826, 657.277582, 665.800126, 673.482243, 679.578519, 681.712377, 679.658808, 678.805102, 677.215315, 676.043497, 670.947823, 662.943886, 657.007261, 653.155833, 650.602174, 653.094705, 653.217739, 651.017947, 649.708387, 647.591728, 642.280242, 639.096869, 632.916493, 630.177305, 629.009724, 628.861011, 628.590442, 630.884275, 635.596479, 640.797853, 646.916415, 651.603535, 654.292308, 653.787463, 650.455809, 647.414115, 644.239078, 639.524018, 633.764066, 627.027642, 619.96355, 615.47865, 614.055373, 620.875324, 626.924214, 631.614803, 638.314393, 645.299308, 654.553985, 667.202887, 676.139467, 680.021925, 680.569636, 677.519168, 677.574105, 675.964334], "activity20": [842.130493, 844.67581, 845.125591, 845.743099, 844.696401, 843.126298, 841.132811, 838.948364, 835.756966, 830.624188, 823.429336, 814.227345, 802.53202, 788.994489, 774.833661, 763.990064, 754.855532, 747.534963, 741.116984, 734.316422, 728.392865, 723.993279, 719.477709, 717.269823, 715.906221, 716.716301, 717.009178, 718.427489, 719.565333, 720.244195, 721.58098, 722.044419, 721.877501, 721.968016, 720.252932, 718.069091, 716.57619, 715.366183, 714.20391, 712.11593, 709.788226, 708.459884, 708.476991, 709.478465, 710.902069, 711.697183, 713.826292, 709.25837, 704.11243, 698.058571, 694.230203, 690.76078, 687.34417, 683.568198, 678.355914, 673.028197, 668.514414, 665.108317, 662.546988, 658.739636, 655.625519, 652.390556, 650.043267, 647.084674, 644.123555, 641.39731, 639.062797, 636.764987, 634.749538, 632.885865, 629.831416, 627.411372, 624.732355, 622.869417, 620.110685, 618.460019, 618.259215, 618.441747, 618.583276, 619.836304, 620.20122, 619.284228, 619.310187, 620.300634, 620.506169, 623.148651, 624.755651, 626.269112, 627.466634, 624.338643, 621.583648, 620.563518, 619.939546, 620.436354, 621.792794, 623.026358, 623.29649, 625.263815, 628.620591, 632.390319, 636.804836, 641.510781, 647.137229, 652.740835, 657.874341, 661.152503, 662.497738, 664.680086, 666.559775, 668.57489, 668.19525, 665.785007, 663.894066, 662.45845, 661.120474, 661.914913, 661.219817, 659.129415, 657.254809, 654.805282, 650.496688, 647.257313, 642.643366, 639.944721, 638.215935, 637.172005, 635.94019, 635.951263, 637.356815, 639.181562, 641.747251, 643.956859, 645.332228, 645.407778, 644.192388, 643.200599, 642.289121, 640.689376, 638.447101, 635.445116, 631.909816, 629.161324, 627.554817, 629.843413, 631.699066, 632.961329, 635.374588, 638.087225, 642.297161, 648.811277, 654.137398, 657.628459, 660.017778, 660.977994, 663.498684, 665.125191], "activity30": [849.495577, 850.216614, 849.406868, 848.726574, 847.016745, 844.997699, 842.775099, 840.512808, 837.679852, 833.649977, 828.343471, 821.759678, 813.510213, 803.953659, 793.860541, 785.85386, 778.870076, 773.031011, 767.663535, 761.880425, 756.400643, 751.688943, 746.646088, 742.967612, 739.684443, 737.778987, 735.460706, 733.822542, 731.956888, 729.786361, 728.192607, 726.221092, 724.100185, 722.474022, 720.03313, 717.672397, 716.075877, 714.929053, 714.027175, 712.675665, 711.314588, 710.726531, 711.078296, 712.102147, 713.318775, 713.982733, 715.416027, 712.245861, 708.545378, 704.109388, 701.050855, 698.114928, 695.145553, 691.8655, 687.565177, 683.180591, 679.384782, 676.337914, 673.877245, 670.578086, 667.752456, 664.87224, 662.562255, 659.754308, 656.821911, 653.869308, 651.01349, 647.987085, 645.183707, 642.547266, 639.189083, 636.262087, 633.184755, 630.715732, 627.745114, 625.686045, 624.780645, 624.332055, 623.878335, 624.158518, 623.85105, 622.706414, 622.229694, 622.420265, 622.121419, 623.482747, 624.178345, 624.849936, 625.381317, 623.064373, 621.000739, 620.168953, 619.660281, 620.000366, 620.985212, 621.987101, 622.399974, 623.969657, 626.485187, 629.307612, 632.566735, 636.032954, 640.192371, 644.38058, 648.281616, 650.957589, 652.278595, 654.163038, 655.857939, 657.663508, 658.03574, 657.171009, 656.690135, 656.562381, 656.532159, 657.930578, 658.381513, 657.941127, 657.627799, 656.852937, 654.623521, 652.879071, 649.993036, 648.142288, 646.718749, 645.562582, 644.138958, 643.453975, 643.62934, 644.05676, 644.961119, 645.692617, 645.995164, 645.552353, 644.344108, 643.371795, 642.431769, 641.006908, 639.182962, 636.86192, 634.21558, 632.152649, 630.855036, 632.269038, 633.4689, 634.325843, 636.052585, 638.069462, 641.127274, 645.752712, 649.580876, 652.094567, 653.799048, 654.447385, 656.124756, 657.244716], "fairValue": [671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614, 671.438614], "rateOfChange": [0.0, -0.25436437813684565, -2.890841291652408, -2.763149840157395, -4.788120748572488, -5.547592195429129, -6.1876295722569195, -6.574810940726368, -7.880433456453999, -10.377145862282932, -13.070118185291614, -15.90984156191145, -19.466335413674962, -22.388711902535913, -24.01116088687894, -21.034489172501733, -19.821978937979846, -18.34922284287468, -17.96756038572689, -19.149637403175355, -19.045570920687265, -18.165059161936725, -19.200080966359845, -17.24022754927643, -16.94871010012815, -14.94258115013247, -16.03433916717891, -15.173181070063332, -15.940401033403829, -16.895390178830947, -16.430057437273874, -17.43836888086494, -16.067027572039144, -15.808820097991418, -16.075555872936178, -15.790231420935669, -14.299425823532752, -13.568337070844892, -12.329959135877512, -11.200765991244408, -8.854346633821509, -4.4494580757135385, 1.6871356714677161, 7.1117895937309195, 10.091253282589637, 5.022437938137782, 5.302582417389478, -6.432494593868318, -8.228944646919071, -8.780550130260483, -6.169362696284959, -7.116394280953126, -6.240327127453698, -9.330209471621387, -12.139343751161928, -14.782563323123856, -12.928806979824712, -12.671888520080765, -11.063044750311661, -12.20526827400038, -12.092755055819032, -11.318977068949849, -9.538743110931788, -11.331062399607104, -9.82089874474614, -9.777773150529024, -10.851120533800898, -11.974039409097776, -11.896269070245642, -10.623449223311699, -12.199692227554612, -12.867255432098489, -15.256551301095154, -15.720917135407781, -17.836252029261622, -15.765782434622608, -15.35068495854047, -5.956403120332101, -4.775167429580043, -1.1945186786374316, -5.479738526594981, -7.681224589059932, -6.063987785146834, -3.788453868500624, -2.381429437427537, 2.25894805840105, -0.15879029909782416, -1.5258794206881192, -2.808080386220967, -7.438763163121612, -7.706086922801677, -4.421733187325346, -4.699249609711984, -1.2816242585470472, 0.990142211687022, 1.4840563217897285, 0.19838499021588288, 3.931196304866049, 6.314465423046264, 7.3266999837425795, 11.10246673944985, 11.291877743100317, 14.425579267180925, 13.891225589711395, 15.818802972682654, 11.365841599523273, 5.857983475448995, 6.886081085049919, 6.886479673792333, 5.646554902660072, 3.871735495851236, 3.279703057619832, 2.9066606475467727, 2.400177992491337, 4.109637101771602, 3.60466426747459, 3.022305957844398, 1.0195473701954898, 1.7625650914901048, 8.33756459946352, 4.376339396626557, 2.763476577410257, -0.7107806602368121, -0.09691465508268124, -0.5867340357037156, -0.028253687922363244, 0.7158727028304489, -0.2922261092586849, -0.6186726238887504, -0.9571930762846617, -1.1092783318320247, -2.3332303598836837, -5.206223734035066, -7.4944169665340254, -9.236327790069696, -6.898426795022286, -4.424598793965495, -7.109299578199435, -8.063451995124263, -9.90845833739569, -8.11547265942408, -4.298029514196957, -3.5753202345303325, 1.9107573337708383, 1.1442830216452073, -3.0807490078155664, 0.9209473175774894, 3.7176449313087034, 5.989242924609234, 11.119952263715957, 13.263048633522425, 8.930224980989871, 10.24106592598165, 5.149938715294368, 6.746045052843676, 4.935180220608851], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [33, 37, 26, 36, 21, 33, 36, 29, 22, 19, 26, 26, 18, 12, 30, 56, 44, 55, 39, 38, 41, 48, 38, 48, 32, 50, 25, 39, 35, 36, 42, 25, 35, 37, 19, 36, 45, 40, 37, 28, 39, 42, 60, 52, 40, 36, 40, 4, 28, 22, 60, 33, 31, 31, 23, 31, 47, 57, 44, 20, 42, 34, 49, 24, 37, 38, 36, 32, 40, 34, 29, 44, 37, 44, 19, 57, 54, 42, 41, 44, 39, 27, 54, 41, 35, 44, 24, 39, 34, 12, 42, 57, 47, 49, 54, 43, 22, 57, 50, 37, 42, 47, 47, 37, 37, 25, 25, 49, 39, 44, 21, 16, 49, 48, 36, 62, 27, 28, 41, 34, 23, 51, 22, 59, 45, 41, 33, 47, 54, 45, 43, 34, 34, 27, 31, 40, 37, 33, 31, 31, 34, 54, 43, 66, 35, 35, 52, 46, 51, 65, 33, 24, 34, 26, 57, 32], "declining": [46, 45, 55, 41, 58, 47, 40, 54, 57, 62, 56, 57, 64, 68, 49, 24, 39, 26, 41, 41, 40, 30, 41, 30, 47, 28, 52, 35, 49, 46, 38, 54, 44, 42, 58, 43, 37, 40, 42, 56, 44, 38, 19, 31, 37, 49, 36, 77, 54, 56, 21, 47, 44, 52, 58, 47, 35, 26, 35, 61, 42, 43, 32, 57, 45, 40, 42, 49, 43, 51, 49, 37, 46, 40, 61, 26, 29, 42, 40, 41, 44, 55, 32, 42, 47, 41, 59, 45, 48, 74, 43, 25, 37, 30, 31, 42, 62, 27, 31, 47, 43, 38, 38, 48, 47, 56, 61, 36, 46, 41, 64, 68, 33, 35, 48, 24, 60, 57, 39, 49, 62, 34, 64, 24, 36, 43, 51, 34, 30, 38, 42, 52, 52, 59, 60, 45, 48, 52, 58, 55, 50, 29, 44, 22, 48, 47, 32, 39, 29, 26, 51, 60, 50, 57, 23, 50]}, "industries": [{"name": "Communication Equipment", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 649.82655109, "weekly_return": 1.44925415, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 556.4957, "activity_lines": {"activity_5": 639.094346, "activity_10": 635.897563, "activity_20": 609.562282, "activity_30": 585.988918}, "fair_value": 470.672749, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 1.45% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/fr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/fr/technology/communication-equipment/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 461.23590231, "weekly_return": 1.44165023, "constituents": 13, "advancing": 8, "declining": 4, "unchanged": 1, "trend_line": 447.514198, "activity_lines": {"activity_5": 452.063779, "activity_10": 455.327091, "activity_20": 457.856003, "activity_30": 453.993727}, "fair_value": 460.522174, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.44% with 8 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/fr/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/fr/technology/computer-hardware/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 0.0083729, "weekly_return": 1.02114621, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 0.010007, "activity_lines": {"activity_5": 0.008334, "activity_10": 0.008564, "activity_20": 0.008728, "activity_30": 0.00918}, "fair_value": 0.195559, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 1.02% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/fr/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/fr/technology/consumer-electronics/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1335.50553451, "weekly_return": 0.36446845, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1348.103435, "activity_lines": {"activity_5": 1325.319819, "activity_10": 1330.488279, "activity_20": 1293.154702, "activity_30": 1306.576764}, "fair_value": 1369.783905, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 0.36% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/fr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/fr/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 246.19058675, "weekly_return": -0.22542793, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 261.093696, "activity_lines": {"activity_5": 247.85219, "activity_10": 250.61118, "activity_20": 250.668668, "activity_30": 254.406057}, "fair_value": 304.961836, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.23% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2354.516745, "weekly_return": -0.66291828, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2014.053441, "activity_lines": {"activity_5": 2318.291744, "activity_10": 2222.557834, "activity_20": 2096.540342, "activity_30": 2060.265048}, "fair_value": 1720.437141, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 0.66% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/fr/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/fr/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1209.28546897, "weekly_return": -1.67162816, "constituents": 15, "advancing": 5, "declining": 7, "unchanged": 3, "trend_line": 1278.071229, "activity_lines": {"activity_5": 1214.020888, "activity_10": 1229.176883, "activity_20": 1220.432093, "activity_30": 1236.724441}, "fair_value": 1427.246239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.67% with 5 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/fr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/fr/technology/information-technology-services/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1121.03986198, "weekly_return": -1.69084801, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1069.051469, "activity_lines": {"activity_5": 1132.872706, "activity_10": 1172.157542, "activity_20": 1151.611946, "activity_30": 1115.51623}, "fair_value": 1041.216056, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.69% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/fr/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/fr/technology/electronic-components/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1197.25691453, "weekly_return": -2.13412411, "constituents": 21, "advancing": 4, "declining": 14, "unchanged": 3, "trend_line": 1255.38955, "activity_lines": {"activity_5": 1206.467454, "activity_10": 1219.040158, "activity_20": 1218.862074, "activity_30": 1227.209792}, "fair_value": 1247.54755, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 2.13% with 4 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-application/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1370.65522922, "weekly_return": -3.59831724, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1018.163961, "activity_lines": {"activity_5": 1416.814507, "activity_10": 1476.885996, "activity_20": 1339.152035, "activity_30": 1199.967292}, "fair_value": 1094.567676, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 3.60% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/fr/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/fr/technology/semiconductors/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2633.99755459, "weekly_return": -11.08304989, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2386.401497, "activity_lines": {"activity_5": 2893.027227, "activity_10": 3097.480507, "activity_20": 2993.37515, "activity_30": 2745.039278}, "fair_value": 1752.230646, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 11.08% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/fr/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/fr/technology/semiconductor-equipment-materials/share-image.svg"}}], "constituents": [{"ticker": "ALJXR", "name": "Archos S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1954, "high": 0.279, "low": 0.1918, "close": 0.227}, "weekly_return": 16.17195496}, {"ticker": "ALCBX", "name": "Cibox Inter@ctive", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0107, "high": 0.0128, "low": 0.0106, "close": 0.0123}, "weekly_return": 16.03773585}, {"ticker": "ALNN6", "name": "ENENSYS Technologies SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.45, "low": 1.16, "close": 1.34}, "weekly_return": 12.60504202}, {"ticker": "ALVIR", "name": "VIRTUALWARE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.98, "low": 4.02, "close": 4.9}, "weekly_return": 12.3853211}, {"ticker": "ALPWG", "name": "PRODWAYS GROUP", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.906, "low": 0.776, "close": 0.854}, "weekly_return": 9.76863753}, {"ticker": "ALTRA", "name": "TRACTIAL", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 2.2, "low": 1.802, "close": 2.19}, "weekly_return": 9.5}, {"ticker": "ALGTR", "name": "Groupe Tera SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.3, "high": 6.5, "low": 5.85, "close": 6.25}, "weekly_return": 8.69565217}, {"ticker": "ALLOG", "name": "Logic Instrument S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.928, "high": 2.22, "low": 1.894, "close": 2.04}, "weekly_return": 7.48155954}, {"ticker": "ALLDL", "name": "Groupe LDLC soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.2, "high": 13.1, "low": 12.2, "close": 13.02}, "weekly_return": 6.72131148}, {"ticker": "ALBPK", "name": "Broadpeak Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.8, "low": 2.4, "close": 2.56}, "weekly_return": 6.66666667}, {"ticker": "ALHIT", "name": "HITECHPROS Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.7, "high": 13.8, "low": 12.9, "close": 13.7}, "weekly_return": 6.20155039}, {"ticker": "ALORD", "name": "Ordissimo SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.468, "high": 0.498, "low": 0.466, "close": 0.498}, "weekly_return": 5.95744681}, {"ticker": "ALLIX", "name": "WALLIX GROUP SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.299999, "high": 24.0, "low": 22.200001, "close": 23.5}, "weekly_return": 5.85585109}, {"ticker": "ALHF", "name": "HF Company SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.2, "high": 4.47, "low": 4.12, "close": 4.32}, "weekly_return": 3.84615385}, {"ticker": "ALCLA", "name": "CLARANOVA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.662, "high": 0.685, "low": 0.65, "close": 0.679}, "weekly_return": 3.19148936}, {"ticker": "ARTO", "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0}, "weekly_return": 3.09278351}, {"ticker": "PROAC", "name": "Proactis SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0355, "high": 0.0355, "low": 0.03, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "MLLOI", "name": "Locasystem International SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 12.0, "low": 11.8, "close": 12.0}, "weekly_return": 2.56410256}, {"ticker": "MLUAV", "name": "Embention Sistemas Inteligentes, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0}, "weekly_return": 2.56410256}, {"ticker": "ALCOF", "name": "Cofidur S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 284.0, "low": 274.0, "close": 284.0}, "weekly_return": 2.15827338}, {"ticker": "ALNTG", "name": "Netgem SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.855778, "high": 0.89, "low": 0.828, "close": 0.876}, "weekly_return": 1.91296214}, {"ticker": "GUI", "name": "Guillemot Corporation S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.34, "low": 4.2, "close": 4.31}, "weekly_return": 1.89125296}, {"ticker": "ALARF", "name": "Adeunis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.855}, "weekly_return": 1.78571429}, {"ticker": "ALINN", "name": "Innelec Multim\u00e9dia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 2.92, "low": 2.83, "close": 2.92}, "weekly_return": 1.74216028}, {"ticker": "ALCPB", "name": "CAPITAL B", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.468, "high": 0.4883, "low": 0.4413, "close": 0.4701}, "weekly_return": 1.42394822}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 144.699997, "high": 152.5, "low": 143.5, "close": 145.899994}, "weekly_return": 1.24912417}, {"ticker": "LIN", "name": "Linedata Services S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 42.299999, "high": 42.799999, "low": 41.200001, "close": 42.799999}, "weekly_return": 1.18203312}, {"ticker": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.7, "high": 8.8, "low": 8.7, "close": 8.8}, "weekly_return": 1.14942529}, {"ticker": "INF", "name": "Infotel SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 41.400002, "low": 39.0, "close": 40.0}, "weekly_return": 1.01010611}, {"ticker": "ALITL", "name": "IT Link SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 15.4, "low": 15.15, "close": 15.3}, "weekly_return": 0.65789474}, {"ticker": "ALWEC", "name": "We.Connect SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 26.5, "high": 27.1, "low": 26.1, "close": 26.6}, "weekly_return": 0.37735849}, {"ticker": "EKI", "name": "EKINOPS S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.615, "high": 2.79, "low": 2.345, "close": 2.615}, "weekly_return": 0.19157088}, {"ticker": "ALGEC", "name": "GECI International S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.07, "low": 1.91, "close": 2.01}, "weekly_return": 0.0}, {"ticker": "ALICA", "name": "Icape Holding S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.24, "low": 7.1, "close": 7.2}, "weekly_return": 0.0}, {"ticker": "ALNRG", "name": "SA Energisme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0048, "high": 0.005, "low": 0.0046, "close": 0.0048}, "weekly_return": 0.0}, {"ticker": "ALTHO", "name": "Metavisio", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0012, "high": 0.0015, "low": 0.0011, "close": 0.0012}, "weekly_return": 0.0}, {"ticker": "FPG", "name": "Union Technologies Informatique Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.127, "low": 0.11, "close": 0.1265}, "weekly_return": 0.0}, {"ticker": "MLCHE", "name": "Cheops Technology France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0}, "weekly_return": 0.0}, {"ticker": "MLDAM", "name": "Damaris SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75}, "weekly_return": 0.0}, {"ticker": "MLPAC", "name": "Pacte Novation", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "NRO", "name": "Neurones S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 35.049999, "high": 36.700001, "low": 34.299999, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "PARRO", "name": "Parrot S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.24, "low": 10.38, "close": 10.84}, "weekly_return": 0.0}, {"ticker": "RXL", "name": "Rexel S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 38.34, "high": 38.779999, "low": 36.529999, "close": 38.330002}, "weekly_return": -0.15628289}, {"ticker": "QDT", "name": "Quadient S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.02, "high": 12.22, "low": 11.74, "close": 11.94}, "weekly_return": -0.33388982}, {"ticker": "ALNSE", "name": "NSE S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 49.799999, "high": 50.0, "low": 49.299999, "close": 49.299999}, "weekly_return": -0.60483672}, {"ticker": "AVT", "name": "Avenir Telecom S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.0958, "high": 0.098, "low": 0.0924, "close": 0.0952}, "weekly_return": -0.6263048}, {"ticker": "ALVGO", "name": "Vogo SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 1.95, "low": 1.935, "close": 1.935}, "weekly_return": -0.76923077}, {"ticker": "BIG", "name": "BigBen Interactive", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3025, "high": 0.3135, "low": 0.291, "close": 0.2995}, "weekly_return": -0.82781457}, {"ticker": "ATEME", "name": "ATEME SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 12.75, "low": 11.4, "close": 12.3}, "weekly_return": -1.20481928}, {"ticker": "EOS", "name": "Acteos SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.86, "low": 0.802, "close": 0.81}, "weekly_return": -1.2195122}, {"ticker": "STMPA", "name": "STMicroelectronics N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 61.900002, "high": 64.0, "low": 57.919998, "close": 62.0}, "weekly_return": -1.24243232}, {"ticker": "XFAB", "name": "X-FAB Silicon Foundries SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.355, "high": 9.0, "low": 7.36, "close": 7.76}, "weekly_return": -1.27226463}, {"ticker": "ALMDG", "name": "MGI Digital Technology Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.0, "low": 10.72, "close": 10.78}, "weekly_return": -1.28205128}, {"ticker": "DSY", "name": "Dassault Syst\u00e8mes SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.5, "high": 18.945, "low": 17.764999, "close": 18.235001}, "weekly_return": -1.40578527}, {"ticker": "VU", "name": "Vusion S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 142.600006, "low": 132.0, "close": 135.800003}, "weekly_return": -1.45137878}, {"ticker": "SWP", "name": "Sword Group S.E.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 30.700001, "high": 31.049999, "low": 29.6, "close": 30.0}, "weekly_return": -1.96078431}, {"ticker": "ALBFR", "name": "Sidetrade SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 179.399994, "low": 168.0, "close": 175.199997}, "weekly_return": -2.23214289}, {"ticker": "ALIMR", "name": "Immersion SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.42, "close": 2.42}, "weekly_return": -2.41935484}, {"ticker": "MLNOV", "name": "Novatech Industries", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 16.200001, "high": 16.200001, "low": 14.7, "close": 15.9}, "weekly_return": -2.45398175}, {"ticker": "ALMUN", "name": "Munic S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.488, "low": 0.45, "close": 0.474}, "weekly_return": -2.4691358}, {"ticker": "ATO", "name": "Atos SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.279999, "high": 35.0, "low": 32.599998, "close": 33.16}, "weekly_return": -2.47058824}, {"ticker": "CAP", "name": "Capgemini SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 91.900002, "high": 95.300003, "low": 87.059998, "close": 88.959999}, "weekly_return": -3.19913268}, {"ticker": "VMX", "name": "Verimatrix SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.21, "low": 0.1915, "close": 0.1915}, "weekly_return": -3.28282828}, {"ticker": "MEMS", "name": "MEMSCAP, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 4.96, "low": 4.52, "close": 4.72}, "weekly_return": -3.67346939}, {"ticker": "AUB", "name": "Aubay Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 55.599998, "high": 56.400002, "low": 53.599998, "close": 53.599998}, "weekly_return": -3.94265419}, {"ticker": "ALROC", "name": "RocTool S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.085, "high": 1.125, "low": 1.035, "close": 1.065}, "weekly_return": -4.05405405}, {"ticker": "ALGID", "name": "Egide S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.072, "high": 1.12, "low": 0.852, "close": 1.028}, "weekly_return": -4.10447761}, {"ticker": "COH", "name": "Coheris SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 12.0, "low": 11.15, "close": 11.45}, "weekly_return": -4.58333333}, {"ticker": "ATE", "name": "Alten S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 56.25, "high": 57.099998, "low": 53.0, "close": 53.099998}, "weekly_return": -4.92390349}, {"ticker": "LSS", "name": "Lectra SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 18.459999, "low": 17.200001, "close": 17.32}, "weekly_return": -4.93962157}, {"ticker": "PLNW", "name": "PLANISWARE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 22.1, "low": 20.25, "close": 20.549999}, "weekly_return": -5.29954814}, {"ticker": "WAVE", "name": "Wavestone SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 42.349998, "low": 38.099998, "close": 38.400002}, "weekly_return": -5.41870963}, {"ticker": "ALHYP", "name": "HiPay Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.78, "high": 5.8, "low": 5.36, "close": 5.46}, "weekly_return": -5.53633218}, {"ticker": "MLOCT", "name": "Octopus Biosafety SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.158, "close": 0.17}, "weekly_return": -5.55555556}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.552, "high": 10.674, "low": 9.908, "close": 10.224}, "weekly_return": -5.57813077}, {"ticker": "ALDRV", "name": "Drone Volt SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4048, "low": 0.3572, "close": 0.3652}, "weekly_return": -6.11825193}, {"ticker": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.43, "high": 17.65, "low": 14.47, "close": 14.47}, "weekly_return": -6.22164614}, {"ticker": "ALPHI", "name": "Facephi Biometria, S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.945, "high": 1.945, "low": 1.8, "close": 1.82}, "weekly_return": -6.66666667}, {"ticker": "ALLGO", "name": "Largo SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.47, "low": 1.33, "close": 1.36}, "weekly_return": -6.84931507}, {"ticker": "S30", "name": "Solutions 30 SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.578, "high": 0.579, "low": 0.532, "close": 0.54}, "weekly_return": -6.89655172}, {"ticker": "ALTAI", "name": "LightOn SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.31, "high": 6.65, "low": 5.77, "close": 5.93}, "weekly_return": -6.90737834}, {"ticker": "ALSTW", "name": "Streamwide S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 78.199997, "low": 71.0, "close": 71.0}, "weekly_return": -8.26873622}, {"ticker": "ALKAL", "name": "Kalray S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.21, "high": 9.35, "low": 7.5, "close": 8.64}, "weekly_return": -8.28025478}, {"ticker": "ALRIB", "name": "Riber S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.18, "high": 11.18, "low": 9.52, "close": 10.3}, "weekly_return": -8.68794326}, {"ticker": "ALKEY", "name": "Keyrus S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.52, "low": 7.34, "close": 7.64}, "weekly_return": -9.90566038}, {"ticker": "LACR", "name": "LACROIX Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 18.549999, "high": 18.549999, "low": 16.950001, "close": 16.950001}, "weekly_return": -10.07957029}, {"ticker": "ALKLK", "name": "Kerlink SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.305, "low": 1.08, "close": 1.165}, "weekly_return": -10.38461538}, {"ticker": "ALPRG", "name": "Prologue S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.293, "close": 0.298}, "weekly_return": -12.09439528}, {"ticker": "ALBOO", "name": "Boostheat SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5}, "weekly_return": -12.28070175}, {"ticker": "AL2SI", "name": "2CRSI S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 36.139999, "high": 40.200001, "low": 29.52, "close": 30.700001}, "weekly_return": -15.47356553}, {"ticker": "ALSEM", "name": "SEMCO Technologies Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 53.200001, "low": 43.849998, "close": 44.099998}, "weekly_return": -15.51724683}, {"ticker": "SOI", "name": "Soitec SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 113.699997, "high": 118.699997, "low": 94.440002, "close": 98.0}, "weekly_return": -16.45354007}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}