{"index": {"name": "Technology", "level": "sector", "country_code": "FR", "sector": "Technology", "industry": "", "constituent_count": 92, "latest": {"week_ending": "2026-05-29", "index_value": 712.69208649, "weekly_return": 3.73952839, "constituents": 92, "advancing": 65, "declining": 26, "unchanged": 1, "trend_line": 640.894067, "activity_lines": {"activity_5": 686.964993, "activity_10": 669.373367, "activity_20": 649.969225, "activity_30": 646.535351}, "fair_value": 677.917446, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 3.74% with 65 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/", "api": "https://sharemaestro.com/api/structure/fr/technology/", "share_image": "https://sharemaestro.com/structure/fr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [840.28692454, 836.61122874, 823.78278701, 835.77505259, 842.27420649, 871.88637207, 873.07835362, 870.85755184, 847.83904294, 848.95389025, 831.274307, 824.64352666, 819.055499, 815.67510192, 804.27599407, 782.47773912, 758.96598059, 734.17297048, 703.12199224, 677.6073563, 663.44210542, 689.43078211, 700.01694614, 712.87526133, 716.2074736, 705.88701451, 706.79559648, 714.48315436, 705.44660322, 722.55765922, 725.10283431, 742.6179119, 733.08600939, 740.60459431, 733.90616296, 725.56835939, 729.63107862, 718.99420099, 711.61651118, 714.74429716, 697.64234185, 694.43040587, 701.93526573, 705.00155521, 705.1090936, 694.83423923, 691.76450217, 701.50625244, 714.9846151, 725.79736583, 730.39172885, 724.05701528, 737.13592207, 667.01959842, 657.27115689, 643.9062519, 663.19081257, 663.63771606, 661.42442727, 655.1415155, 637.08010895, 632.83994926, 638.30673407, 646.75600587, 652.7137958, 637.01079432, 641.39857965, 637.61141183, 643.73724054, 633.75617531, 629.12759442, 626.5305762, 625.76742407, 620.58439158, 621.22741853, 621.01887633, 607.37136226, 611.24165133, 605.90262008, 611.69536343, 600.11721936, 609.90376124, 623.98050867, 627.28922204, 625.88535866, 636.214671, 626.84969033, 612.66221263, 621.31573082, 630.32178146, 621.90849587, 647.13547506, 637.2931649, 636.88728862, 634.38506751, 589.62506992, 591.97184735, 609.41793634, 613.48642059, 625.63380191, 635.35685183, 635.82864259, 627.00885266, 644.98078162, 660.45460914, 666.51906617, 674.80456511, 680.26231058, 693.30758269, 696.66734555, 695.04857907, 679.22445669, 660.53318334, 670.4848663, 668.98682613, 672.13888149, 651.11965187, 632.75571334, 639.37527009, 645.45062584, 647.4666774, 670.46253554, 656.55411368, 643.38065577, 645.56651708, 638.7854407, 617.87854435, 626.25905837, 609.12587738, 625.02747096, 631.62899688, 635.64899735, 631.49743744, 643.09597925, 656.36855737, 660.13919155, 667.31910432, 664.39022388, 657.21243878, 644.45619041, 630.85161435, 632.36865446, 631.30724045, 621.8021609, 614.04015837, 604.55254529, 597.3023251, 605.46278662, 617.02174336, 658.55637008, 656.09190551, 652.438297, 665.28346194, 670.00111667, 687.00147141, 712.69208649], "weeklyReturn": [1.23691734, -0.43743342, -1.53338149, 1.45575579, 0.77761999, 3.51573933, 0.13671295, -0.25436454, -2.64320024, 0.1314928, -2.08251396, -0.79766454, -0.67762948, -0.41271893, -1.39750592, -2.71029536, -3.00478306, -3.26668266, -4.22938183, -3.62876375, -2.09048068, 3.91724862, 1.53549338, 1.8368577, 0.46743273, -1.44098735, 0.12871493, 1.08766352, -1.26476756, 2.4255636, 0.35224526, 2.41553015, -1.28355408, 1.02560748, -0.90445447, -1.13608578, 0.55993611, -1.45784328, -1.02611256, 0.43953252, -2.39273757, -0.46039866, 1.08072167, 0.43683366, 0.01525364, -1.45720066, -0.44179416, 1.40824663, 1.92134605, 1.51230537, 0.63300905, -0.86730357, 1.80633659, -9.51199386, -1.46149252, -2.03339289, 2.99493298, 0.06738686, -0.33350859, -0.94990622, -2.75687102, -0.66556146, 0.86384951, 1.32370087, 0.92118046, -2.40580199, 0.68880863, -0.59045466, 0.9607464, -1.55048747, -0.73034095, -0.41279674, -0.12180605, -0.82826818, 0.10361636, -0.03356938, -2.19760052, 0.63721955, -0.87347307, 0.95605187, -1.89279579, 1.63077172, 2.30802765, 0.53025909, -0.22379842, 1.65035213, -1.47198439, -2.26329819, 1.41244523, 1.44951273, -1.33476041, 4.05638118, -1.52090413, -0.06368753, -0.39288288, -7.05565119, 0.39801181, 2.94711464, 0.66760166, 1.98005708, 1.55411199, 0.07425603, -1.38713316, 2.86629589, 2.39911451, 0.91822465, 1.24310006, 0.80878906, 1.91768262, 0.48459918, -0.2323586, -2.276693, -2.75185517, 1.50661363, -0.22342639, 0.47116852, -3.12721525, -2.82036312, 1.04614729, 0.95020187, 0.31234791, 3.55166666, -2.07445176, -2.00645425, 0.3397462, -1.05040708, -3.27291372, 1.35633679, -2.73579771, 2.61055952, 1.05619772, 0.63644964, -0.65312144, 1.83667282, 2.06385649, 0.57446904, 1.08763619, -0.43890253, -1.08035682, -1.94096271, -2.11101643, 0.24047495, -0.16784735, -1.50561865, -1.24830742, -1.5451128, -1.19927048, 1.36621961, 1.90911101, 6.73146889, -0.37422227, -0.5568745, 1.96879383, 0.7091195, 2.53736215, 3.73952839], "trendLine": [864.237287, 862.831892, 860.845572, 859.36842, 858.156976, 858.741306, 859.681484, 860.390101, 859.498452, 857.776655, 855.938737, 853.505801, 850.740603, 848.186813, 844.940805, 841.21682, 836.221771, 830.988695, 825.733938, 819.885441, 813.534344, 808.265594, 803.380761, 799.403359, 795.525219, 791.732214, 787.514504, 783.610857, 779.574036, 775.991949, 772.152479, 769.019369, 765.996143, 762.823794, 759.211526, 754.334259, 749.552683, 744.490572, 739.949821, 735.476167, 731.021769, 726.681331, 722.777323, 719.088205, 715.782642, 712.861192, 710.621143, 709.532252, 709.927673, 711.534006, 713.765661, 714.919868, 716.157168, 714.628645, 712.664102, 710.598076, 709.144583, 707.449735, 705.98233, 703.735125, 700.801034, 697.141768, 693.982459, 690.854173, 688.147761, 685.195842, 682.254759, 679.541999, 677.279357, 674.579753, 672.295928, 670.0326, 667.493672, 664.679767, 661.883711, 659.423199, 656.610094, 653.601274, 649.965207, 646.161807, 641.819324, 638.014215, 634.242368, 632.918022, 631.871829, 631.615443, 630.404072, 628.704889, 627.367932, 626.540608, 626.034887, 626.511405, 626.477619, 626.148662, 625.537704, 623.95818, 622.310622, 621.37084, 620.362479, 620.091733, 620.299375, 620.609311, 620.650692, 621.463905, 622.771478, 624.288151, 626.535924, 628.836613, 631.750112, 634.582511, 637.74689, 640.05758, 641.276002, 642.715857, 644.152572, 645.350046, 646.159045, 646.828828, 647.430813, 647.935108, 648.787047, 649.564616, 650.206647, 650.423093, 650.795808, 652.434487, 653.298044, 653.859414, 653.714063, 653.693852, 653.56959, 653.563602, 653.713221, 653.650395, 653.514193, 653.30153, 653.052015, 652.522945, 651.319774, 649.579402, 647.439503, 645.877643, 644.903445, 643.280688, 641.449133, 639.196255, 637.402344, 636.49258, 635.747462, 636.18432, 636.471828, 635.87102, 636.161998, 637.049347, 638.430512, 640.894067], "activity5": [833.17876, 834.597312, 831.520759, 832.96228, 835.955266, 848.002043, 858.339518, 865.505584, 861.860496, 857.782757, 847.366512, 837.447478, 828.894756, 822.668706, 814.787216, 802.618167, 785.86497, 765.225939, 739.895417, 713.563557, 690.954523, 684.94409, 687.098059, 695.8152, 704.992861, 708.157028, 708.794395, 710.836627, 708.902262, 713.166825, 717.856435, 727.103349, 730.784808, 735.732272, 736.103059, 732.938011, 731.096168, 726.574488, 720.533032, 717.46671, 709.977194, 703.278767, 701.428672, 701.737936, 702.524043, 700.527545, 697.695008, 698.287449, 703.401278, 711.453819, 719.658597, 723.381305, 729.310814, 709.492903, 689.62318, 669.866903, 662.304511, 658.948833, 659.755273, 658.840421, 652.047076, 644.29542, 640.389417, 640.98857, 644.551547, 643.042039, 642.999747, 641.124491, 641.337532, 638.424802, 635.233053, 631.701179, 628.90612, 625.172983, 623.197712, 621.988177, 616.770052, 614.119304, 610.657264, 610.104923, 606.328672, 607.208044, 612.61084, 618.267282, 622.029997, 628.289816, 629.021478, 623.894252, 622.406085, 624.318168, 623.130061, 631.304692, 634.846167, 636.610287, 636.502229, 621.203286, 608.838831, 605.967314, 606.310307, 612.262484, 622.039097, 628.924187, 629.945561, 635.78485, 644.682458, 653.280164, 662.562222, 671.065134, 680.36624, 687.565479, 691.810947, 688.879741, 679.42345, 674.599663, 670.798043, 669.892476, 663.507812, 652.875489, 646.301517, 643.826636, 643.592852, 652.669168, 655.819818, 652.992755, 650.627287, 645.993733, 634.969964, 630.245299, 621.829243, 620.997371, 623.735277, 628.29028, 630.276732, 635.78014, 643.443067, 650.273466, 657.59649, 661.83188, 661.481823, 655.938585, 646.654647, 639.828893, 634.979366, 629.16701, 623.128005, 615.954199, 608.116923, 605.337556, 608.134139, 625.094292, 638.265209, 646.782299, 655.90538, 662.612967, 671.455381, 686.964993], "activity10": [832.224954, 832.695009, 831.030475, 831.96052, 834.00718, 841.261096, 847.782478, 853.177324, 853.673078, 853.98448, 850.737165, 846.448119, 841.360662, 835.744539, 828.421304, 817.825627, 804.580696, 788.902716, 770.064277, 749.218033, 728.91168, 716.382035, 708.235561, 704.5913, 703.421984, 701.977467, 702.090704, 704.550233, 705.724748, 709.968099, 713.856931, 719.809218, 723.061393, 727.079328, 729.375197, 729.833307, 730.67225, 729.162026, 726.228384, 723.75125, 718.306731, 712.777506, 709.488937, 707.324252, 705.826447, 702.984071, 700.142362, 699.760364, 702.14694, 706.438233, 711.363899, 714.542356, 719.56013, 711.18947, 701.736947, 690.724222, 684.143744, 678.164043, 672.470445, 666.608321, 658.746956, 651.811228, 647.527953, 646.577804, 647.079318, 644.808602, 643.461037, 641.821119, 641.768193, 640.222114, 638.223298, 635.896889, 633.54644, 630.48161, 628.009541, 626.072034, 621.943924, 619.138179, 615.841152, 614.285253, 611.025342, 610.072264, 611.9809, 614.52361, 616.689166, 620.648089, 622.628002, 621.674221, 622.267979, 624.218962, 624.301595, 628.574746, 630.381446, 631.872302, 632.733698, 625.302373, 619.144819, 616.793423, 615.240738, 616.03902, 618.690364, 621.182973, 622.277563, 626.826764, 634.042233, 641.886339, 649.838827, 657.277583, 665.800128, 673.482244, 679.57852, 681.712379, 679.658809, 678.805103, 677.215316, 676.043498, 670.947824, 662.943887, 657.007262, 653.155834, 650.602175, 653.094706, 653.21774, 651.017947, 649.708388, 647.591729, 642.280242, 639.09687, 632.916494, 630.177306, 629.009726, 628.861012, 628.590443, 630.884276, 635.59648, 640.797854, 646.916416, 651.603536, 654.29231, 653.787464, 650.45581, 647.414116, 644.23908, 639.339305, 633.415418, 626.536118, 619.349262, 614.919158, 613.662091, 620.687515, 627.008487, 632.206252, 639.374599, 646.782952, 656.405934, 669.373367], "activity20": [844.883748, 842.676106, 839.537281, 837.913094, 837.176987, 839.543859, 842.130494, 844.675811, 845.125592, 845.7431, 844.696402, 843.1263, 841.132812, 838.948366, 835.756967, 830.62419, 823.429338, 814.227346, 802.532022, 788.99449, 774.833662, 763.990065, 754.855533, 747.534964, 741.116985, 734.316424, 728.392867, 723.993281, 719.477711, 717.269825, 715.906223, 716.716302, 717.009179, 718.427491, 719.565335, 720.244197, 721.580982, 722.044421, 721.877502, 721.968018, 720.252934, 718.069092, 716.576192, 715.366184, 714.203912, 712.115932, 709.788228, 708.459886, 708.476993, 709.478466, 710.902071, 711.697184, 713.826293, 709.258372, 704.112432, 698.058572, 694.230205, 690.760782, 687.344172, 683.568199, 678.355916, 673.028199, 668.514416, 665.108318, 662.546989, 658.739638, 655.62552, 652.390558, 650.043269, 647.084675, 644.123556, 641.397312, 639.062798, 636.764988, 634.749539, 632.885866, 629.831417, 627.411374, 624.732357, 622.869419, 620.110687, 618.46002, 618.259216, 618.441748, 618.583278, 619.836306, 620.201222, 619.28423, 619.310188, 620.300635, 620.506171, 623.148652, 624.755653, 626.269114, 627.466635, 624.338644, 621.58365, 620.563519, 619.939547, 620.436356, 621.792795, 623.026359, 623.296492, 625.263816, 628.620592, 632.390321, 636.804837, 641.510783, 647.13723, 652.740836, 657.874343, 661.152504, 662.497739, 664.680087, 666.559776, 668.574891, 668.195251, 665.785008, 663.894067, 662.458452, 661.120475, 661.914914, 661.219818, 659.129416, 657.25481, 654.805283, 650.496689, 647.257314, 642.643367, 639.944722, 638.215936, 637.172006, 635.940191, 635.951264, 637.356816, 639.181563, 641.747252, 643.95686, 645.332229, 645.407779, 644.19239, 643.2006, 642.289122, 640.592622, 638.259639, 635.173199, 631.559275, 628.820521, 627.281649, 629.660856, 631.645692, 633.166074, 635.829856, 638.782054, 643.225212, 649.969225], "activity30": [854.706769, 852.924442, 850.405145, 848.787692, 847.68484, 848.570607, 849.495578, 850.216615, 849.406869, 848.726575, 847.016746, 844.9977, 842.7751, 840.51281, 837.679854, 833.649978, 828.343473, 821.759679, 813.510214, 803.953661, 793.860542, 785.853861, 778.870077, 773.031013, 767.663536, 761.880426, 756.400644, 751.688944, 746.646089, 742.967613, 739.684445, 737.778989, 735.460707, 733.822543, 731.956889, 729.786363, 728.192609, 726.221094, 724.100187, 722.474024, 720.033132, 717.672399, 716.075879, 714.929055, 714.027177, 712.675667, 711.31459, 710.726533, 711.078298, 712.102149, 713.318776, 713.982735, 715.416029, 712.245863, 708.54538, 704.109389, 701.050856, 698.114929, 695.145555, 691.865502, 687.565178, 683.180592, 679.384784, 676.337916, 673.877246, 670.578087, 667.752457, 664.872241, 662.562257, 659.75431, 656.821912, 653.869309, 651.013491, 647.987086, 645.183709, 642.547268, 639.189085, 636.262089, 633.184756, 630.715734, 627.745115, 625.686047, 624.780646, 624.332056, 623.878336, 624.15852, 623.851052, 622.706416, 622.229696, 622.420267, 622.121421, 623.482749, 624.178346, 624.849938, 625.381319, 623.064375, 621.00074, 620.168954, 619.660282, 620.000367, 620.985214, 621.987102, 622.399976, 623.969659, 626.485188, 629.307613, 632.566737, 636.032955, 640.192372, 644.380581, 648.281618, 650.95759, 652.278597, 654.163039, 655.857941, 657.663509, 658.035742, 657.171011, 656.690136, 656.562382, 656.53216, 657.930579, 658.381514, 657.941128, 657.6278, 656.852938, 654.623522, 652.879072, 649.993037, 648.142289, 646.71875, 645.562583, 644.138959, 643.453976, 643.629341, 644.056761, 644.96112, 645.692618, 645.995166, 645.552354, 644.344109, 643.371797, 642.431771, 640.941365, 639.054879, 636.674454, 633.97162, 631.911004, 630.654821, 632.126363, 633.410723, 634.440818, 636.338395, 638.521564, 641.744282, 646.535351], "fairValue": [677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446, 677.917446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [44, 42, 25, 53, 35, 55, 33, 37, 26, 36, 21, 33, 36, 29, 22, 19, 26, 26, 18, 12, 30, 56, 44, 55, 39, 38, 41, 48, 38, 48, 32, 50, 25, 39, 35, 36, 42, 25, 35, 37, 19, 36, 45, 40, 37, 28, 39, 42, 60, 52, 40, 36, 40, 4, 28, 22, 60, 33, 31, 31, 23, 31, 47, 57, 44, 20, 42, 34, 49, 24, 37, 38, 36, 32, 40, 34, 29, 44, 37, 44, 19, 57, 54, 42, 41, 44, 39, 27, 54, 41, 35, 44, 24, 39, 34, 12, 42, 57, 47, 49, 54, 43, 22, 57, 50, 37, 42, 47, 47, 37, 37, 25, 25, 49, 39, 44, 21, 16, 49, 48, 36, 62, 27, 28, 41, 34, 23, 51, 22, 59, 45, 41, 33, 47, 54, 45, 43, 34, 34, 27, 31, 40, 37, 33, 31, 31, 34, 54, 44, 67, 36, 36, 52, 46, 51, 65], "declining": [35, 37, 53, 23, 44, 24, 46, 45, 55, 41, 58, 47, 40, 54, 57, 62, 56, 57, 64, 68, 49, 24, 39, 26, 41, 41, 40, 30, 41, 30, 47, 28, 52, 35, 49, 46, 38, 54, 44, 42, 58, 43, 37, 40, 42, 56, 44, 38, 19, 31, 37, 49, 36, 77, 54, 56, 21, 47, 44, 52, 58, 47, 35, 26, 35, 61, 42, 43, 32, 57, 45, 40, 42, 49, 43, 51, 49, 37, 46, 40, 61, 26, 29, 42, 40, 41, 44, 55, 32, 42, 47, 41, 59, 45, 48, 74, 43, 25, 37, 30, 31, 42, 62, 27, 31, 47, 43, 38, 38, 48, 47, 56, 61, 36, 46, 41, 64, 68, 33, 35, 48, 24, 60, 57, 39, 49, 62, 34, 64, 24, 36, 43, 51, 34, 30, 38, 42, 52, 52, 59, 60, 45, 48, 52, 58, 55, 50, 29, 42, 21, 46, 46, 32, 39, 29, 26]}, "industries": [{"name": "Semiconductors", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1700.6707834, "weekly_return": 14.76714487, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 821.090245, "activity_lines": {"activity_5": 1468.074736, "activity_10": 1299.302452, "activity_20": 1093.529251, "activity_30": 973.859237}, "fair_value": 1119.730608, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 14.77% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/fr/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/fr/technology/semiconductors/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 261.57494861, "weekly_return": 7.71442702, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 263.064092, "activity_lines": {"activity_5": 250.173524, "activity_10": 247.865965, "activity_20": 250.616705, "activity_30": 256.775209}, "fair_value": 311.891042, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 7.71% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 665.83475846, "weekly_return": 6.57779105, "constituents": 11, "advancing": 10, "declining": 1, "unchanged": 0, "trend_line": 525.604095, "activity_lines": {"activity_5": 624.005627, "activity_10": 601.382979, "activity_20": 567.612625, "activity_30": 549.045306}, "fair_value": 469.864534, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 6.58% with 10 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/fr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/fr/technology/communication-equipment/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3720.317969, "weekly_return": 6.22056081, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2051.61537, "activity_lines": {"activity_5": 3475.994768, "activity_10": 3186.191139, "activity_20": 2720.817572, "activity_30": 2420.106106}, "fair_value": 1693.017788, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 6.22% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/fr/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/fr/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1312.34472326, "weekly_return": 5.88961852, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1005.897604, "activity_lines": {"activity_5": 1262.41744, "activity_10": 1193.87811, "activity_20": 1115.972959, "activity_30": 1071.654518}, "fair_value": 1047.51351, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 5.89% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/fr/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/fr/technology/electronic-components/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 0.00958319, "weekly_return": 3.87360414, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 0.011097, "activity_lines": {"activity_5": 0.009147, "activity_10": 0.008974, "activity_20": 0.009305, "activity_30": 0.010026}, "fair_value": 0.268058, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 3.87% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/fr/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/fr/technology/consumer-electronics/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1258.67481083, "weekly_return": 1.83023702, "constituents": 21, "advancing": 13, "declining": 8, "unchanged": 0, "trend_line": 1282.174379, "activity_lines": {"activity_5": 1239.974608, "activity_10": 1232.179484, "activity_20": 1223.151341, "activity_30": 1249.05402}, "fair_value": 1246.351004, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.83% with 13 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1303.43494861, "weekly_return": 1.64963083, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 1315.289286, "activity_lines": {"activity_5": 1268.744531, "activity_10": 1241.566203, "activity_20": 1237.815825, "activity_30": 1273.529648}, "fair_value": 1446.532401, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 1.65% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/fr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/fr/technology/information-technology-services/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2056.34640885, "weekly_return": 1.60173087, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1940.74246, "activity_lines": {"activity_5": 2009.4234, "activity_10": 1949.435, "activity_20": 1956.090219, "activity_30": 1954.75626}, "fair_value": 1712.786357, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 1.60% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/fr/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/fr/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1333.60651586, "weekly_return": 1.10592495, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1376.714539, "activity_lines": {"activity_5": 1299.292419, "activity_10": 1263.071131, "activity_20": 1268.161399, "activity_30": 1317.764821}, "fair_value": 1368.633612, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 1.11% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/fr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/fr/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 476.72287979, "weekly_return": 0.91351733, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 442.885007, "activity_lines": {"activity_5": 469.875042, "activity_10": 469.03655, "activity_20": 458.908251, "activity_30": 451.492405}, "fair_value": 462.867979, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 0.91% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/fr/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/fr/technology/computer-hardware/share-image.svg"}}], "constituents": [{"ticker": "XFAB", "name": "X-FAB Silicon Foundries SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 15.88, "low": 7.96, "close": 10.76}, "weekly_return": 36.37515843}, {"ticker": "ALKLK", "name": "Kerlink SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.43, "low": 0.9, "close": 1.215}, "weekly_return": 35.0}, {"ticker": "VMX", "name": "Verimatrix SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.261, "low": 0.181, "close": 0.238}, "weekly_return": 30.76923077}, {"ticker": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.81, "high": 14.22, "low": 11.48, "close": 14.22}, "weekly_return": 21.12436116}, {"ticker": "ALPRG", "name": "Prologue S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.369, "low": 0.29, "close": 0.343}, "weekly_return": 20.35087719}, {"ticker": "ALKAL", "name": "Kalray S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 14.8, "low": 11.68, "close": 13.0}, "weekly_return": 17.54068716}, {"ticker": "S30", "name": "Solutions 30 SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.702, "high": 0.814, "low": 0.682, "close": 0.795}, "weekly_return": 15.55232558}, {"ticker": "AVT", "name": "Avenir Telecom S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0928, "high": 0.108, "low": 0.0928, "close": 0.1015}, "weekly_return": 14.81900452}, {"ticker": "ALTAI", "name": "LightOn SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.36, "low": 3.405, "close": 4.25}, "weekly_return": 14.55525606}, {"ticker": "ATEME", "name": "ATEME SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 14.1, "low": 12.8, "close": 13.9}, "weekly_return": 14.40329218}, {"ticker": "ALBOO", "name": "Boostheat SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.816, "low": 0.594, "close": 0.816}, "weekly_return": 14.28571429}, {"ticker": "ALPHI", "name": "Facephi Biometria, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.36, "low": 1.9, "close": 2.36}, "weekly_return": 12.38095238}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.3249, "high": 0.3799, "low": 0.3249, "close": 0.3588}, "weekly_return": 12.23021583}, {"ticker": "MEMS", "name": "MEMSCAP, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 6.12, "low": 5.21, "close": 5.83}, "weekly_return": 11.90019194}, {"ticker": "ALSEM", "name": "SEMCO Technologies Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 56.799999, "low": 48.049999, "close": 54.0}, "weekly_return": 10.65573997}, {"ticker": "ALLIX", "name": "WALLIX GROUP SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 24.950001, "high": 26.950001, "low": 24.799999, "close": 26.700001}, "weekly_return": 10.55901035}, {"ticker": "AL2SI", "name": "2CRSI S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 48.200001, "high": 52.799999, "low": 47.0, "close": 51.599998}, "weekly_return": 10.4924987}, {"ticker": "ALNTG", "name": "Netgem SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.848}, "weekly_return": 8.99742931}, {"ticker": "ALROC", "name": "RocTool S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.745, "high": 2.08, "low": 1.73, "close": 1.88}, "weekly_return": 8.67052023}, {"ticker": "ALNRG", "name": "SA Energisme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0052, "high": 0.0066, "low": 0.0052, "close": 0.0056}, "weekly_return": 7.69230769}, {"ticker": "ALNN6", "name": "ENENSYS Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.44, "low": 1.13, "close": 1.3}, "weekly_return": 7.43801653}, {"ticker": "MLNOV", "name": "Novatech Industries", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.799999, "low": 17.6, "close": 18.799999}, "weekly_return": 6.81817614}, {"ticker": "LIN", "name": "Linedata Services S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 42.599998, "low": 39.5, "close": 42.400002}, "weekly_return": 6.8010099}, {"ticker": "ALCOF", "name": "Cofidur S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 320.0, "low": 292.0, "close": 318.0}, "weekly_return": 6.7114094}, {"ticker": "MLDAM", "name": "Damaris SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.9, "low": 8.25, "close": 8.8}, "weekly_return": 6.66666667}, {"ticker": "ALKEY", "name": "Keyrus S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.86, "high": 7.28, "low": 6.8, "close": 7.26}, "weekly_return": 5.83090379}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 141.899994, "high": 150.5, "low": 139.399994, "close": 149.0}, "weekly_return": 5.30035336}, {"ticker": "INF", "name": "Infotel SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.0, "low": 39.049999, "close": 42.0}, "weekly_return": 5.26315262}, {"ticker": "PLNW", "name": "PLANISWARE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.66, "high": 19.780001, "low": 18.440001, "close": 19.58}, "weekly_return": 5.15574086}, {"ticker": "ALGID", "name": "Egide S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.098, "high": 1.222, "low": 1.032, "close": 1.124}, "weekly_return": 5.04672897}, {"ticker": "ALTRA", "name": "TRACTIAL", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.9, "low": 1.89, "close": 2.56}, "weekly_return": 4.91803279}, {"ticker": "WAVE", "name": "Wavestone SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 47.900002, "low": 44.799999, "close": 47.400002}, "weekly_return": 4.86725874}, {"ticker": "EKI", "name": "EKINOPS S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.795, "low": 3.025, "close": 3.25}, "weekly_return": 4.83870968}, {"ticker": "MLUAV", "name": "Embention Sistemas Inteligentes, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 44.200001, "low": 38.0, "close": 44.200001}, "weekly_return": 4.73933638}, {"ticker": "ALGTR", "name": "Groupe Tera SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 4.0}, "weekly_return": 4.71204188}, {"ticker": "ALPWG", "name": "PRODWAYS GROUP", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.756, "high": 0.804, "low": 0.756, "close": 0.788}, "weekly_return": 4.50928382}, {"ticker": "ALHYP", "name": "HiPay Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.32, "high": 5.86, "low": 5.24, "close": 5.6}, "weekly_return": 4.47761194}, {"ticker": "LSS", "name": "Lectra SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.82, "high": 17.459999, "low": 16.440001, "close": 17.379999}, "weekly_return": 3.69927804}, {"ticker": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.8}, "weekly_return": 3.52941176}, {"ticker": "ATE", "name": "Alten S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 63.599998, "high": 65.599998, "low": 63.0, "close": 65.0}, "weekly_return": 3.42084657}, {"ticker": "EOS", "name": "Acteos SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.96, "low": 0.902, "close": 0.958}, "weekly_return": 3.01075269}, {"ticker": "MLCHE", "name": "Cheops Technology France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 57.0, "low": 54.5, "close": 57.0}, "weekly_return": 2.7027027}, {"ticker": "ALIMR", "name": "Immersion SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.32}, "weekly_return": 2.65486726}, {"ticker": "ALRIB", "name": "Riber S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 17.16, "low": 14.8, "close": 15.7}, "weekly_return": 2.21354167}, {"ticker": "ALICA", "name": "Icape Holding S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 7.48, "low": 6.1, "close": 6.5}, "weekly_return": 2.20125786}, {"ticker": "ALHF", "name": "HF Company SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.72, "low": 4.43, "close": 4.7}, "weekly_return": 2.17391304}, {"ticker": "ALLDL", "name": "Groupe LDLC soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.74, "low": 11.86, "close": 12.6}, "weekly_return": 1.94174757}, {"ticker": "VU", "name": "Vusion S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 134.899994, "high": 137.0, "low": 128.300003, "close": 134.199997}, "weekly_return": 1.89825365}, {"ticker": "STMPA", "name": "STMicroelectronics N.V.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 58.560001, "high": 61.630001, "low": 56.75, "close": 58.950001}, "weekly_return": 1.76074745}, {"ticker": "ARTO", "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9150.0, "high": 9200.0, "low": 9150.0, "close": 9200.0}, "weekly_return": 1.65745856}, {"ticker": "ALINN", "name": "Innelec Multim\u00e9dia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "COH", "name": "Coheris SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.55, "high": 12.5, "low": 11.3, "close": 11.55}, "weekly_return": 1.31578947}, {"ticker": "AUB", "name": "Aubay Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 53.900002, "high": 54.700001, "low": 52.200001, "close": 54.200001}, "weekly_return": 1.30841308}, {"ticker": "ALNSE", "name": "NSE S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.299999, "high": 52.0, "low": 47.299999, "close": 49.400002}, "weekly_return": 1.22951437}, {"ticker": "ALARF", "name": "Adeunis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.855, "low": 0.84, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "ALSTW", "name": "Streamwide S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 83.0, "low": 81.199997, "close": 82.400002}, "weekly_return": 0.98039708}, {"ticker": "MLOCT", "name": "Octopus Biosafety SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.228, "low": 0.181, "close": 0.216}, "weekly_return": 0.93457944}, {"ticker": "ALDRV", "name": "Drone Volt SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.4402, "high": 0.5, "low": 0.4402, "close": 0.454}, "weekly_return": 0.88888889}, {"ticker": "ALLGO", "name": "Largo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.6, "low": 1.485, "close": 1.495}, "weekly_return": 0.67340067}, {"ticker": "GUI", "name": "Guillemot Corporation S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.9, "low": 4.49, "close": 4.79}, "weekly_return": 0.6302521}, {"ticker": "ALITL", "name": "IT Link SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 17.0}, "weekly_return": 0.59171598}, {"ticker": "ALBPK", "name": "Broadpeak Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.4}, "weekly_return": 0.41841004}, {"ticker": "RXL", "name": "Rexel S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.740002, "low": 36.59, "close": 36.810001}, "weekly_return": 0.32707006}, {"ticker": "SWP", "name": "Sword Group S.E.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 32.150002, "high": 32.349998, "low": 31.1, "close": 32.099998}, "weekly_return": 0.15600312}, {"ticker": "SOI", "name": "Soitec SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 179.300003, "high": 200.5, "low": 151.350006, "close": 177.550003}, "weekly_return": 0.11276966}, {"ticker": "ALORD", "name": "Ordissimo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.454, "high": 0.474, "low": 0.412, "close": 0.474}, "weekly_return": 0.0}, {"ticker": "ALLOG", "name": "Logic Instrument S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.902, "low": 1.766, "close": 1.838}, "weekly_return": -0.10869565}, {"ticker": "NRO", "name": "Neurones S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 39.099998, "high": 39.25, "low": 37.700001, "close": 39.0}, "weekly_return": -0.25574937}, {"ticker": "BIG", "name": "BigBen Interactive", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.3905, "high": 0.3925, "low": 0.3805, "close": 0.388}, "weekly_return": -0.38510911}, {"ticker": "ALCLA", "name": "CLARANOVA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.854, "low": 0.8, "close": 0.82}, "weekly_return": -0.60606061}, {"ticker": "ALHIT", "name": "HITECHPROS Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.2, "low": 12.9, "close": 13.2}, "weekly_return": -0.7518797}, {"ticker": "ALCBX", "name": "Cibox Inter@ctive", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0113, "high": 0.0116, "low": 0.0111, "close": 0.0115}, "weekly_return": -0.86206897}, {"ticker": "QDT", "name": "Quadient S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.42, "high": 12.98, "low": 12.06, "close": 12.22}, "weekly_return": -0.97244733}, {"ticker": "MLPAC", "name": "Pacte Novation", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.1, "low": 8.1, "close": 9.0}, "weekly_return": -1.0989011}, {"ticker": "CAP", "name": "Capgemini SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 104.199997, "high": 105.199997, "low": 98.239998, "close": 101.949997}, "weekly_return": -1.11542291}, {"ticker": "LACR", "name": "LACROIX Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.4}, "weekly_return": -1.13636364}, {"ticker": "ALMDG", "name": "MGI Digital Technology Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.82, "low": 13.12, "close": 13.4}, "weekly_return": -1.179941}, {"ticker": "ALWEC", "name": "We.Connect SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.700001, "high": 26.799999, "low": 26.200001, "close": 26.4}, "weekly_return": -1.49253364}, {"ticker": "ALVIR", "name": "VIRTUALWARE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.65}, "weekly_return": -1.73913043}, {"ticker": "ALBFR", "name": "Sidetrade SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 170.800003, "high": 174.199997, "low": 163.199997, "close": 167.800003}, "weekly_return": -2.10034488}, {"ticker": "ALJXR", "name": "Archos S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.193, "high": 0.193, "low": 0.186, "close": 0.1886}, "weekly_return": -2.27979275}, {"ticker": "ALGEC", "name": "GECI International S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.29, "low": 2.03, "close": 2.17}, "weekly_return": -3.55555556}, {"ticker": "MLLOI", "name": "Locasystem International SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.0}, "weekly_return": -4.34782609}, {"ticker": "FPG", "name": "Union Technologies Informatique Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1295, "high": 0.133, "low": 0.115, "close": 0.122}, "weekly_return": -5.42635659}, {"ticker": "DSY", "name": "Dassault Syst\u00e8mes SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.19814, "high": 20.37575, "low": 18.355, "close": 18.805}, "weekly_return": -6.21009846}, {"ticker": "ALVGO", "name": "Vogo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.705, "high": 1.715, "low": 1.705, "close": 1.715}, "weekly_return": -7.04607046}, {"ticker": "PROAC", "name": "Proactis SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0385, "high": 0.039, "low": 0.032, "close": 0.032}, "weekly_return": -7.24637681}, {"ticker": "ATO", "name": "Atos SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.779999, "low": 39.02, "close": 40.099998}, "weekly_return": -8.19597527}, {"ticker": "ALTHO", "name": "Metavisio", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0011, "high": 0.0012, "low": 0.0011, "close": 0.0011}, "weekly_return": -8.33333333}, {"ticker": "ALCPB", "name": "CAPITAL B", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.601, "high": 0.6078, "low": 0.521, "close": 0.5348}, "weekly_return": -9.04761905}, {"ticker": "ALMUN", "name": "Munic S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.395, "close": 0.421}, "weekly_return": -10.42553191}, {"ticker": "PARRO", "name": "Parrot S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.6, "low": 9.95, "close": 10.28}, "weekly_return": -10.45296167}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}