{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 665.83475846, "weekly_return": 6.57779105, "constituents": 11, "advancing": 10, "declining": 1, "unchanged": 0, "trend_line": 525.604095, "activity_lines": {"activity_5": 624.005627, "activity_10": 601.382979, "activity_20": 567.612625, "activity_30": 549.045306}, "fair_value": 469.864534, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 6.58% with 10 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/fr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/fr/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [607.13114186, 615.04859127, 610.14276185, 623.16034612, 609.45934213, 606.89801885, 611.71373022, 603.24444568, 586.57538117, 580.84378222, 573.61699947, 575.41674013, 560.81679377, 552.22500253, 532.49724504, 506.27563131, 491.17395305, 480.25124582, 458.40139725, 438.71443225, 412.26359253, 448.46401085, 457.10784903, 449.7592243, 436.62413976, 422.70486584, 413.84493258, 416.2611221, 418.91619106, 427.66675366, 439.73010503, 468.14438947, 468.56933414, 461.88284858, 464.06484107, 446.91655144, 439.6042913, 426.17669052, 419.98942613, 422.46673677, 409.88512458, 411.47216578, 421.23882689, 435.17619471, 435.99053154, 421.4216055, 408.82451729, 416.35757902, 416.82540714, 423.73001376, 426.77575217, 430.10850038, 433.14610301, 406.84963455, 390.17330097, 380.35591506, 393.76526878, 382.87161262, 379.99279088, 370.93802502, 368.74323902, 365.19043483, 371.788964, 385.48018202, 401.14416887, 399.40481479, 391.4168497, 387.85667738, 380.80603429, 385.53964981, 370.91178337, 384.02930702, 395.41905195, 397.21245848, 385.45522349, 398.42416899, 398.74164371, 402.03221057, 393.74357133, 395.28754567, 399.33105338, 412.13477587, 432.90018193, 438.11868489, 445.85642189, 451.84877571, 429.7848218, 417.00830338, 427.31535055, 437.55548986, 435.17612714, 451.36761557, 433.26961715, 425.13626791, 450.01805834, 426.70856363, 427.78021475, 439.0120544, 437.50088726, 438.91776118, 441.03284056, 446.19901817, 442.74297682, 474.11810469, 494.31880027, 502.53061735, 509.91581649, 507.19854614, 518.8867319, 525.26058273, 537.99915594, 519.0792615, 492.38143759, 491.26324357, 514.26971613, 515.48558977, 510.40570893, 494.01053279, 492.365784, 491.97497212, 509.93095911, 525.87710272, 513.21767259, 496.39447772, 483.60135888, 484.25064816, 473.59736474, 490.6675661, 466.36697015, 475.37265859, 482.27234935, 482.89669023, 479.41672443, 496.12901503, 495.83433912, 496.57143959, 514.47501058, 514.91450773, 518.08152351, 520.97105822, 509.67104656, 520.7097474, 509.6062209, 504.53893872, 496.31101507, 508.33558697, 524.48637425, 533.94793635, 527.31341328, 586.51986167, 587.09097873, 582.67886167, 587.04155872, 591.72871198, 624.74062549, 665.83475846], "weeklyReturn": [4.12539792, 1.30407565, -0.79763282, 2.13353089, -2.19863219, -0.42026155, 0.79349598, -1.38451765, -2.76323547, -0.97712913, -1.24418699, 0.31375302, -2.53728217, -1.5320139, -3.57241295, -4.92427219, -2.98289653, -2.2237961, -4.54967036, -4.29470004, -6.02917018, 8.7808914, 1.92743185, -1.60763477, -2.9204703, -3.18793045, -2.09600929, 0.58383934, 0.63783736, 2.08885758, 2.8207363, 6.46175554, 0.09077214, -1.42700025, 0.47241254, -3.69523569, -1.63615783, -3.05447445, -1.45180732, 0.58985072, -2.97813084, 0.38719171, 2.37358974, 3.30866172, 0.18712807, -3.34156937, -2.98918898, 1.84261496, 0.1123621, 1.65647451, 0.71879223, 0.78091321, 0.70624101, -6.07103891, -4.09889359, -2.51616036, 3.52547527, -2.76653555, -0.75190263, -2.38287833, -0.59168536, -0.96348999, 1.80687349, 3.68252405, 4.06349991, -0.43359824, -1.99996715, -0.90956031, -1.81784755, 1.24305161, -3.79412765, 3.53656158, 2.96585306, 0.45354581, -2.95993611, 3.364579, 0.0796826, 0.82523782, -2.06168536, 0.39212687, 1.02292818, 3.20629272, 5.03849888, 1.20547488, 1.76612805, 1.34400976, -4.88303944, -2.97277097, 2.47166473, 2.39638929, -0.54378537, 3.72067478, -4.00959169, -1.87720277, 5.85266238, -5.17967986, 0.25114357, 2.62560989, -0.34421996, 0.32385624, 0.48188512, 1.17138161, -0.77455154, 7.08653316, 4.2606885, 1.66123908, 1.46960183, -0.53288607, 2.30445963, 1.22837036, 2.42519116, -3.51671452, -5.1433039, -0.22709914, 4.68312516, 0.23642723, -0.98545545, -3.2121851, -0.332938, -0.0793743, 3.64977651, 3.12711816, -2.40729822, -3.27798433, -2.57720813, 0.13426126, -2.19995233, 3.60437001, -4.95255803, 1.9310305, 1.45142777, 0.12945816, -0.72064395, 3.4859632, -0.05939502, 0.14865862, 3.60543712, 0.08542634, 0.61505662, 0.55773745, -2.16902868, 2.16584813, -2.13238307, -0.9943525, -1.6307807, 2.42278965, 3.17718997, 1.80396719, -1.2425412, 11.2279428, 0.09737386, -0.75152186, 0.74873096, 0.79843636, 5.57889331, 6.57779105], "trendLine": [583.170594, 584.505178, 585.938198, 587.782863, 589.322584, 590.811852, 592.784295, 594.624266, 595.295288, 594.853422, 595.288479, 595.62418, 594.612225, 593.648238, 591.629264, 588.266062, 583.733332, 579.342403, 574.783254, 569.410666, 562.614735, 556.977266, 552.161933, 547.99294, 543.539489, 538.725408, 533.110466, 528.014095, 522.754327, 517.573989, 511.993954, 507.097148, 502.378033, 497.002117, 492.155633, 486.822918, 481.085936, 475.183678, 469.630813, 464.351578, 458.893849, 453.42903, 448.776431, 444.874804, 441.657913, 438.829446, 436.084465, 433.954676, 432.568809, 432.069329, 432.553067, 431.941217, 431.142492, 429.712173, 428.163811, 426.75218, 426.082857, 424.969874, 423.672427, 421.781469, 419.415241, 415.983442, 412.75743, 410.210674, 408.113318, 406.529594, 404.923346, 403.646012, 402.339899, 401.108996, 399.809885, 398.895123, 398.034464, 396.769006, 395.084496, 394.317914, 393.981819, 393.504306, 392.734912, 391.786829, 390.872006, 390.272882, 390.264685, 391.306986, 393.16309, 395.546186, 396.746837, 397.884727, 399.462146, 401.682728, 403.897158, 406.76973, 408.819085, 410.140955, 411.770085, 412.680209, 413.892322, 415.597501, 417.487329, 419.2666, 421.603968, 423.676292, 425.253756, 427.817278, 431.446064, 434.916279, 438.622084, 442.127629, 446.299067, 450.631502, 455.253772, 458.818588, 460.801297, 462.572782, 464.853225, 466.974452, 469.661815, 472.228556, 474.396904, 476.210887, 478.702715, 481.186364, 483.851299, 486.226573, 487.346016, 489.264086, 490.791324, 492.513175, 493.475377, 494.690541, 496.065191, 497.288447, 498.510905, 499.244602, 499.29512, 499.096481, 499.248454, 499.505652, 499.478812, 499.335828, 498.391558, 498.445907, 499.020067, 499.46259, 498.863966, 498.625633, 499.094989, 500.426235, 501.591156, 504.742653, 507.314653, 509.208045, 511.668841, 514.846649, 519.551291, 525.604095], "activity5": [587.912581, 598.371263, 605.010976, 613.257182, 613.839647, 611.809508, 611.400147, 608.390016, 600.283417, 592.705283, 584.625926, 579.365217, 571.657658, 563.914679, 551.885806, 534.339498, 516.248722, 500.133229, 482.105489, 463.770335, 442.870422, 440.304784, 443.467755, 445.724078, 444.178184, 438.131885, 428.43619, 421.853829, 418.879608, 420.878442, 427.495553, 442.449076, 453.924283, 459.683447, 463.305499, 458.784915, 451.347814, 441.33752, 432.090981, 426.463106, 419.414568, 415.363805, 416.444071, 422.499318, 427.813558, 427.369904, 421.958121, 419.233869, 416.990976, 418.273005, 421.387648, 425.256263, 428.718481, 422.295974, 410.97974, 398.628159, 393.841019, 387.845541, 384.242089, 379.410839, 375.130344, 370.43976, 369.853674, 374.570172, 384.142172, 391.120644, 393.392356, 392.728917, 388.644082, 386.448729, 380.417722, 380.658758, 385.188878, 389.812643, 389.423567, 393.363102, 395.574302, 397.901536, 397.025013, 396.894407, 397.456149, 402.225339, 413.023456, 423.503209, 433.603867, 442.330717, 440.201735, 432.637244, 429.567894, 430.632145, 431.456672, 438.789871, 438.651551, 434.718027, 439.223705, 435.128714, 431.955444, 434.098614, 435.355232, 436.259834, 438.609482, 441.726238, 442.463059, 453.409529, 468.648415, 482.931172, 495.575809, 503.066904, 510.157022, 516.387182, 524.800748, 524.543113, 514.775307, 505.622576, 505.980236, 507.475912, 508.779198, 505.195663, 500.955272, 496.511107, 499.538587, 508.251758, 511.713692, 508.287418, 500.328193, 493.143637, 484.120008, 484.271762, 477.826658, 476.385283, 477.792386, 479.539489, 479.506648, 485.794627, 490.000244, 493.087449, 501.189239, 507.332306, 512.164527, 516.496425, 515.385871, 517.081577, 514.660458, 510.904131, 505.308002, 505.364067, 510.892758, 519.323527, 523.920008, 546.733674, 563.723788, 573.992838, 581.836621, 587.703213, 600.279424, 624.005627], "activity10": [583.132005, 588.600792, 593.223783, 600.057699, 603.521773, 605.806848, 608.244403, 608.607169, 605.319338, 600.810014, 595.027331, 590.181222, 583.401156, 575.955783, 566.213277, 553.102517, 539.075495, 525.254158, 509.696362, 492.889553, 473.857671, 464.341381, 458.70493, 453.617983, 448.005852, 441.606092, 435.114903, 430.469004, 427.469301, 426.778522, 428.481947, 434.852214, 440.941919, 445.607509, 450.449395, 451.674488, 451.129867, 447.675512, 442.915917, 438.587228, 432.06552, 426.375, 423.490641, 424.000904, 425.144803, 424.150249, 421.32886, 420.43675, 419.808229, 420.492619, 421.707811, 423.221855, 424.949348, 421.679169, 415.891957, 409.152807, 405.59837, 400.337073, 395.161189, 389.008668, 383.41695, 378.234403, 375.431918, 376.23433, 380.273274, 383.796503, 385.52103, 386.640951, 386.3883, 386.981521, 384.649645, 384.663345, 386.405383, 388.043857, 387.331337, 389.262062, 391.268339, 393.739723, 394.446344, 395.19846, 396.508525, 399.629825, 406.015646, 412.66881, 419.985085, 427.292676, 429.617283, 429.054464, 430.093362, 432.383707, 433.472933, 436.854337, 436.231871, 434.123898, 436.775931, 435.114207, 434.104424, 435.173241, 435.567232, 436.033645, 436.85985, 438.518873, 439.6435, 446.300453, 455.739681, 465.866498, 475.957496, 484.06107, 493.050015, 501.718099, 511.132417, 515.343731, 513.3758, 510.302043, 511.099552, 511.755384, 511.252057, 507.758882, 504.206443, 501.065147, 501.793769, 505.93202, 507.64496, 505.920296, 501.776315, 498.307994, 493.47062, 492.406162, 486.984194, 483.67233, 481.916816, 480.777702, 479.787329, 482.450117, 485.064155, 487.589792, 493.14661, 498.040107, 503.068571, 507.68214, 509.412101, 512.650939, 513.183445, 512.245726, 509.659114, 509.25012, 511.56374, 515.415619, 517.715159, 530.611655, 542.420194, 552.018894, 561.284102, 569.993603, 583.120003, 601.382979], "activity20": [589.700862, 591.905723, 593.406682, 596.05709, 597.202566, 598.026045, 599.309466, 599.859823, 598.864244, 597.363752, 595.265702, 593.541553, 590.62775, 587.089733, 581.78052, 574.153679, 565.378353, 555.99667, 544.957388, 532.606527, 518.423978, 508.61703, 500.426564, 492.264966, 483.678128, 474.588669, 465.532518, 457.648712, 450.908167, 445.799385, 442.568909, 442.682112, 443.346606, 443.813566, 444.918535, 444.716203, 444.100127, 442.450802, 440.469711, 438.907469, 436.224348, 433.7037, 432.289361, 432.373196, 432.60403, 431.450364, 429.103086, 427.49715, 425.935309, 425.041006, 424.45552, 424.249125, 424.51315, 422.441431, 419.043552, 415.062549, 412.675583, 409.469406, 406.195271, 402.249237, 398.339551, 394.287416, 391.084102, 389.420189, 389.484732, 389.549557, 388.958466, 388.111204, 386.728171, 385.967479, 383.995516, 383.538859, 384.386365, 385.584325, 385.708439, 387.090158, 388.416073, 390.031678, 390.766648, 391.583184, 392.668865, 394.828292, 398.741833, 402.861368, 407.467171, 412.430758, 415.043284, 416.256293, 418.312109, 421.121704, 423.456998, 427.028317, 428.55536, 429.127556, 431.936477, 432.218004, 432.466905, 433.647226, 434.507532, 435.29441, 436.074961, 437.148949, 437.73158, 441.255448, 446.531766, 452.359388, 458.649021, 464.29829, 470.631242, 477.135173, 484.434658, 489.442615, 491.585486, 493.340377, 496.971471, 500.412402, 502.946787, 503.526271, 503.687216, 503.549679, 504.869582, 507.38008, 508.305498, 507.293113, 504.956258, 502.732276, 499.580743, 498.227888, 494.639409, 492.15871, 490.572685, 489.311487, 487.891162, 488.12422, 488.306043, 488.645854, 490.780835, 492.938294, 495.297832, 497.810107, 499.108114, 501.458664, 502.776341, 503.628618, 503.658499, 504.773056, 507.311093, 510.507902, 512.866755, 520.574096, 527.806557, 534.11968, 540.373144, 546.560505, 555.436621, 567.612625], "activity30": [587.80496, 589.861605, 591.515643, 593.917072, 595.315554, 596.449453, 597.797961, 598.47281, 597.953527, 597.021172, 595.65108, 594.369032, 592.123394, 589.388735, 585.443509, 579.936824, 573.672816, 566.996553, 559.193907, 550.415274, 540.276753, 532.91219, 526.469002, 519.862375, 512.677291, 504.881509, 496.824704, 489.286037, 482.247463, 476.11278, 471.090594, 468.26159, 465.775925, 463.163332, 461.038347, 458.119696, 455.073333, 451.530801, 447.969882, 444.927038, 441.413074, 438.35361, 436.276823, 435.399388, 434.826209, 433.520641, 431.584839, 430.312137, 429.207023, 428.636778, 428.295257, 428.137543, 428.215278, 426.647996, 424.097102, 421.012721, 418.884533, 416.096711, 413.194964, 409.792744, 406.370923, 402.872548, 400.021292, 398.261469, 397.676533, 397.114695, 396.139679, 395.038603, 393.565056, 392.481169, 390.532962, 389.51486, 389.290598, 389.237565, 388.507644, 388.723106, 389.008508, 389.527889, 389.543325, 389.708011, 390.194735, 391.566527, 394.316675, 397.40403, 400.923348, 404.709522, 406.918466, 408.225657, 410.124407, 412.582042, 414.742907, 417.805517, 419.515187, 420.567909, 423.140625, 424.104398, 425.078592, 426.69922, 428.112341, 429.49495, 430.899223, 432.486001, 433.716109, 436.868648, 441.159069, 445.745169, 450.583849, 455.008137, 459.960337, 465.054628, 470.691251, 474.809025, 476.97437, 478.939657, 482.274943, 485.541547, 488.343563, 489.914448, 491.213624, 492.347693, 494.523182, 497.566691, 499.633227, 500.442464, 500.273095, 500.073394, 499.062638, 499.054654, 497.367802, 496.199884, 495.398711, 494.54913, 493.396116, 493.242446, 493.022429, 492.846707, 493.838871, 494.849584, 496.048027, 497.434624, 498.101412, 499.541295, 500.261315, 500.617372, 500.414044, 501.025116, 502.693551, 504.942129, 506.676785, 512.156057, 517.468852, 522.331059, 527.352576, 532.517729, 539.607663, 549.045306], "fairValue": [469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534, 469.864534], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 8, 3, 7, 4, 5, 5, 4, 4, 1, 5, 5, 1, 3, 4, 1, 3, 4, 3, 3, 2, 8, 6, 5, 2, 4, 6, 7, 6, 6, 6, 9, 4, 5, 6, 2, 4, 3, 4, 4, 1, 7, 7, 4, 5, 3, 1, 3, 7, 6, 6, 7, 4, 0, 2, 2, 8, 3, 5, 2, 4, 4, 5, 8, 8, 2, 2, 4, 4, 4, 4, 5, 7, 4, 2, 6, 6, 6, 1, 4, 4, 7, 8, 6, 7, 6, 3, 3, 10, 5, 4, 6, 3, 6, 7, 2, 3, 7, 5, 6, 6, 6, 4, 8, 8, 7, 5, 5, 5, 6, 4, 4, 3, 5, 7, 5, 4, 2, 3, 6, 6, 7, 5, 3, 1, 4, 3, 7, 1, 7, 4, 5, 4, 9, 5, 4, 8, 3, 5, 5, 3, 7, 2, 5, 4, 6, 6, 5, 4, 11, 4, 5, 7, 7, 9, 10], "declining": [4, 2, 6, 4, 7, 6, 4, 7, 7, 6, 6, 5, 9, 7, 6, 8, 7, 6, 8, 8, 9, 3, 5, 6, 8, 7, 5, 3, 4, 4, 4, 2, 6, 6, 5, 8, 7, 8, 6, 6, 8, 2, 3, 5, 6, 8, 10, 7, 3, 5, 4, 4, 6, 11, 8, 6, 3, 8, 4, 9, 7, 6, 6, 2, 3, 9, 9, 5, 7, 7, 7, 4, 3, 7, 8, 5, 3, 4, 10, 6, 7, 4, 2, 5, 3, 4, 8, 8, 1, 5, 7, 5, 8, 5, 3, 8, 8, 4, 5, 4, 5, 4, 7, 3, 3, 4, 6, 6, 6, 5, 7, 7, 7, 6, 3, 5, 7, 9, 7, 5, 4, 3, 5, 7, 8, 4, 8, 3, 9, 4, 7, 5, 7, 2, 6, 5, 3, 7, 6, 6, 8, 3, 8, 6, 7, 4, 4, 6, 6, 0, 7, 5, 2, 3, 1, 1]}, "constituents": [{"ticker": "ALKLK", "name": "Kerlink SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.43, "low": 0.9, "close": 1.215}, "weekly_return": 35.0}, {"ticker": "AVT", "name": "Avenir Telecom S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0928, "high": 0.108, "low": 0.0928, "close": 0.1015}, "weekly_return": 14.81900452}, {"ticker": "ATEME", "name": "ATEME SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 14.1, "low": 12.8, "close": 13.9}, "weekly_return": 14.40329218}, {"ticker": "ALNTG", "name": "Netgem SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.848}, "weekly_return": 8.99742931}, {"ticker": "ALNN6", "name": "ENENSYS Technologies SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.44, "low": 1.13, "close": 1.3}, "weekly_return": 7.43801653}, {"ticker": "EKI", "name": "EKINOPS S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.795, "low": 3.025, "close": 3.25}, "weekly_return": 4.83870968}, {"ticker": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.8}, "weekly_return": 3.52941176}, {"ticker": "ALHF", "name": "HF Company SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.72, "low": 4.43, "close": 4.7}, "weekly_return": 2.17391304}, {"ticker": "ALARF", "name": "Adeunis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.855, "low": 0.84, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "ALBPK", "name": "Broadpeak Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.4}, "weekly_return": 0.41841004}, {"ticker": "PARRO", "name": "Parrot S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 11.6, "low": 9.95, "close": 10.28}, "weekly_return": -10.45296167}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}