{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 476.72287979, "weekly_return": 0.91351733, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 442.885007, "activity_lines": {"activity_5": 469.875042, "activity_10": 469.03655, "activity_20": 458.908251, "activity_30": 451.492405}, "fair_value": 462.867979, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 0.91% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/fr/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/fr/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [531.07635164, 515.07056894, 514.72012555, 498.39755034, 496.12107293, 511.95477464, 505.75207456, 507.63672283, 493.29397632, 495.79192906, 482.86354124, 491.67704656, 482.72706114, 484.27254329, 491.69282711, 477.46933442, 472.33091583, 447.94451543, 436.40697774, 415.81155839, 405.5685819, 416.82227652, 417.14220312, 423.24909178, 437.10635828, 437.23327245, 430.68826162, 428.76582034, 406.73253285, 434.68330323, 456.77693514, 477.79276096, 465.84565436, 467.986792, 470.04148301, 462.72781259, 488.94449906, 474.13533475, 475.75788295, 498.84718104, 484.23361159, 480.64462046, 488.46086512, 498.04751535, 501.85671826, 480.63819733, 477.68311908, 500.3364496, 537.02215591, 531.98434615, 538.83577238, 537.96811313, 525.02595444, 470.91636426, 458.04902671, 448.61115797, 456.56155096, 472.96931266, 481.51511553, 478.20301585, 469.75204534, 467.27483582, 471.73273436, 479.68361246, 483.72185647, 467.77318068, 493.26943992, 489.11215947, 491.99716818, 486.3530625, 502.51000533, 494.8178156, 493.60950451, 474.75062393, 467.94979052, 460.16234037, 447.96842169, 450.61158007, 436.40081602, 457.20321879, 452.48456598, 452.66711995, 475.24385688, 499.85914573, 476.69391723, 462.62381208, 448.92244574, 433.95981833, 430.64406728, 443.365819, 438.79161939, 450.04144525, 454.00093695, 457.56309506, 446.08243755, 399.42402526, 402.82682577, 416.02161836, 417.27220988, 423.47257844, 421.80327965, 408.8381023, 404.04743514, 421.32996427, 438.1256339, 456.54908618, 450.87098302, 482.08343583, 504.79637519, 510.95291217, 509.18043895, 495.56359021, 481.35726078, 493.63368392, 475.14836631, 475.22179856, 447.68476719, 447.27578194, 440.96664332, 448.12885886, 447.28169969, 466.94463095, 462.98800246, 460.88297285, 465.78583441, 455.37484582, 438.80066914, 441.49117217, 427.98689313, 420.8737077, 422.58542453, 410.78137568, 416.07943986, 427.96404181, 429.76142895, 430.67836605, 441.65060172, 432.2079562, 435.5522945, 435.24256738, 421.88283101, 445.5308938, 443.84548611, 437.01624, 431.8072502, 433.07924567, 449.86751864, 453.76688328, 461.0763376, 476.85362321, 477.55648419, 470.87156318, 463.81881068, 458.79087146, 472.40735671, 476.72287979], "weeklyReturn": [3.86615942, -3.01383834, -0.06803794, -3.17115543, -0.45675935, 3.19149953, -1.21157188, 0.37264271, -2.82539577, 0.50638217, -2.6076237, 1.82525798, -1.82029759, 0.32015652, 1.53225367, -2.89275985, -1.07617772, -5.16299052, -2.57566223, -4.71931486, -2.46336983, 2.77479448, 0.07675372, 1.46398245, 3.27402156, 0.02903508, -1.49691509, -0.44636491, -5.13876957, 6.87202722, 5.08269624, 4.6008947, -2.50047878, 0.45962383, 0.43904893, -1.55596276, 5.66568202, -3.02880273, 0.34221204, 4.85316143, -2.92946818, -0.74116935, 1.62620038, 1.96262401, 0.76482721, -4.22800376, -0.61482385, 4.74233432, 7.33220742, -0.93810091, 1.28789997, -0.1610248, -2.40574829, -10.3060791, -2.732404, -2.06044947, 1.77222364, 3.59376773, 1.80684087, -0.68784958, -1.76723488, -0.52734406, 0.95402068, 1.68546245, 0.84185574, -3.2970757, 5.45056029, -0.84280114, 0.58984604, -1.14718255, 3.32206047, -1.53075355, -0.24419312, -3.82060726, -1.43250647, -1.66416362, -2.64991669, 0.5900323, -3.15366153, 4.76681115, -1.03206903, 0.04034479, 4.98749212, 5.179507, -4.63435124, -2.95160157, -2.96166474, -3.33300942, -0.76406868, 2.95412214, -1.03169875, 2.56381967, 0.87980602, 0.7846147, -2.5090873, -10.45959409, 0.85192685, 3.27554963, 0.30060734, 1.48592895, -0.39419289, -3.07374977, -1.1717761, 4.27735152, 3.98634587, 4.20506148, -1.24370048, 6.92270161, 4.71141252, 1.219608, -0.34689561, -2.67426784, -2.86670161, 2.55037664, -3.74474397, 0.01545459, -5.79456402, -0.09135563, -1.41057014, 1.62420801, -0.18904365, 4.39609563, -0.84734425, -0.45466181, 1.0637975, -2.23514496, -3.63967769, 0.61314925, -3.05878801, -1.66201011, 0.40670558, -2.79329295, 1.28975277, 2.85633002, 0.41998555, 0.21335956, 2.54766353, -2.13803524, 0.7737799, -0.07111135, -3.06949213, 5.60536269, -0.37829199, -1.53865395, -1.19194422, 0.29457483, 3.87648984, 0.86678066, 1.61083909, 3.42183806, 0.14739554, -1.39981787, -1.49780812, -1.0840309, 2.96790675, 0.91351733], "trendLine": [595.686147, 589.755931, 583.820746, 577.567476, 571.115222, 565.964505, 560.558189, 555.719499, 550.745689, 545.647813, 540.447884, 535.195564, 530.863894, 526.791734, 523.39445, 519.965168, 516.126409, 511.185171, 506.656529, 501.530389, 496.703884, 492.405628, 488.167604, 484.254288, 480.828098, 478.612024, 475.902851, 472.719674, 468.920941, 466.366772, 463.890125, 462.647532, 461.018382, 460.004691, 459.135371, 457.494472, 456.93422, 455.817507, 455.23297, 455.334812, 455.380481, 455.012733, 455.20386, 455.663026, 456.001822, 456.107451, 456.285858, 458.032256, 461.386095, 465.258521, 469.700761, 473.738955, 477.335081, 478.92399, 479.622079, 480.001341, 480.863784, 482.337234, 484.829987, 486.280644, 486.713148, 486.36255, 486.558786, 486.94868, 487.404693, 487.572872, 487.717036, 488.216264, 488.757573, 488.341103, 488.950316, 489.422756, 489.594377, 488.817814, 487.687583, 487.005054, 486.014564, 484.357069, 481.003024, 478.51032, 475.631946, 472.78858, 471.129177, 472.093936, 472.715432, 473.182521, 472.927884, 471.627568, 469.931866, 468.770626, 467.738612, 467.164165, 466.573106, 465.835755, 464.581108, 462.302802, 459.288049, 456.851697, 454.360865, 452.264849, 449.574625, 446.708635, 443.723232, 441.942544, 440.948405, 440.827963, 440.924715, 441.973777, 444.253629, 446.045286, 447.935148, 449.36503, 449.56881, 449.361295, 449.309777, 449.72971, 449.688454, 450.132319, 450.476405, 450.635173, 450.918176, 451.481615, 451.781184, 451.891847, 452.548627, 454.413654, 455.612782, 456.461767, 456.818923, 456.732294, 456.758366, 456.823141, 457.224208, 457.445344, 457.166537, 456.30418, 455.996834, 454.334318, 452.026182, 449.502504, 446.592584, 444.924827, 443.674435, 441.787186, 440.342483, 438.937731, 439.010489, 439.226859, 439.897182, 440.854674, 441.863834, 441.994732, 442.022425, 441.952689, 442.173406, 442.885007], "activity5": [521.545633, 519.9489, 518.028213, 511.302735, 505.304895, 505.597442, 505.097194, 505.846396, 502.286908, 499.90031, 493.226191, 491.429324, 487.587463, 485.921407, 487.330208, 484.271119, 479.858836, 468.607496, 455.829146, 439.376694, 424.568668, 418.305257, 415.849064, 417.481988, 424.611194, 430.36305, 431.822257, 431.716252, 423.490909, 425.683594, 435.402359, 450.823489, 459.121951, 465.662136, 468.8036, 467.149963, 473.838496, 474.847191, 475.844091, 484.01935, 485.40304, 484.156679, 486.069059, 490.221954, 494.158607, 490.821784, 486.739629, 490.406018, 505.50927, 516.334943, 527.435916, 534.36783, 532.966693, 511.883058, 490.917364, 471.734734, 461.21721, 461.596044, 468.293922, 473.181183, 473.907854, 472.399397, 471.662687, 473.658708, 477.12291, 474.902965, 481.313697, 484.605695, 487.700734, 488.093502, 493.696503, 494.419652, 494.636806, 488.267844, 480.781707, 471.926637, 461.830106, 455.737921, 447.775342, 449.303552, 449.975316, 451.219782, 459.676581, 474.696324, 477.76377, 474.8418, 466.676758, 453.773819, 442.517899, 440.116902, 438.413044, 442.047941, 446.928069, 451.659508, 450.769459, 434.145499, 421.280311, 415.961029, 413.590566, 415.972951, 419.306227, 416.825827, 412.347786, 414.428867, 421.837988, 434.411389, 442.775702, 458.741973, 477.076825, 491.899428, 501.276055, 502.604975, 496.218945, 493.973468, 486.310398, 481.058775, 468.892051, 459.780919, 450.838841, 447.795303, 446.27068, 453.16304, 457.452533, 459.992868, 462.839735, 461.039141, 453.174279, 448.082514, 439.922446, 431.584387, 426.811043, 420.288977, 417.400886, 420.168443, 423.536654, 426.617995, 432.817219, 433.810946, 434.844218, 435.268364, 430.873855, 434.948403, 438.202462, 438.40427, 436.772153, 435.793054, 439.66362, 444.544865, 451.201168, 461.51256, 469.055147, 471.404279, 470.002223, 466.254059, 467.197087, 469.875042], "activity10": [522.802378, 520.567703, 518.827482, 514.657025, 510.840863, 510.699393, 509.280353, 508.316911, 505.047959, 502.731372, 498.346286, 496.440252, 493.332285, 491.087006, 490.447688, 487.302795, 483.850651, 476.572274, 468.281476, 457.280365, 445.871083, 437.91329, 431.374662, 427.138829, 426.532016, 426.94076, 426.891066, 427.248977, 423.94954, 426.271596, 432.267553, 441.153508, 446.758708, 451.867689, 456.536837, 459.277406, 466.321109, 469.613032, 472.375063, 478.080142, 479.961592, 480.691287, 482.790265, 486.221084, 489.797927, 488.938399, 487.21594, 489.817021, 498.611846, 505.376811, 512.784995, 519.042656, 521.904952, 514.264321, 504.777468, 494.371142, 485.992652, 480.98142, 478.021555, 475.468708, 472.357164, 470.051286, 469.841267, 472.04583, 474.825215, 474.238062, 477.938191, 480.215036, 482.722921, 484.014022, 488.094567, 490.180933, 491.546824, 489.086068, 485.478488, 480.741772, 473.92636, 468.415176, 461.020228, 458.418378, 455.488587, 453.501542, 456.385735, 464.079355, 467.104597, 467.412654, 465.1848, 460.219122, 454.953339, 452.105271, 448.677118, 447.543352, 447.177232, 447.845012, 447.19442, 438.617052, 431.807462, 428.235027, 425.216122, 423.567681, 421.977426, 418.338746, 414.578187, 414.868151, 418.870657, 426.367552, 431.793426, 442.020762, 455.176599, 467.860458, 478.631498, 485.338071, 487.884849, 491.25807, 489.955711, 487.993563, 480.685178, 473.360363, 465.521299, 460.144996, 455.756919, 456.069353, 456.182745, 456.24739, 457.798932, 457.627795, 454.804025, 452.630967, 448.10776, 442.527242, 437.753493, 431.282576, 426.796095, 425.323333, 424.775894, 425.050161, 427.768406, 428.71799, 430.444421, 431.976985, 430.819255, 433.973946, 436.190391, 436.660317, 436.018568, 435.570895, 438.131982, 441.252647, 445.310323, 451.772522, 457.60595, 461.21169, 463.074371, 463.65973, 466.324912, 469.03655], "activity20": [539.84152, 535.601411, 531.96686, 527.244241, 522.81929, 520.366549, 517.648756, 515.4997, 512.40631, 509.926878, 506.567619, 504.36917, 501.575927, 499.222996, 497.845216, 495.342337, 492.475068, 487.47401, 481.737552, 474.440994, 466.623661, 460.475765, 454.826188, 450.222875, 447.297152, 444.664538, 441.764407, 439.038633, 434.590026, 433.215594, 434.236312, 437.382759, 439.457501, 441.816549, 444.448834, 446.487679, 451.09355, 454.209912, 457.356084, 462.513852, 465.884443, 468.538631, 471.633306, 475.301384, 478.976059, 480.321588, 481.178991, 483.970069, 489.914211, 494.758135, 499.791238, 504.350949, 507.391525, 504.996996, 501.363056, 496.887378, 493.236102, 491.301675, 490.186687, 488.728845, 486.564454, 484.233098, 482.38997, 481.383726, 480.849523, 478.882756, 479.405466, 479.458024, 479.838794, 479.896434, 481.710123, 482.964202, 484.308681, 484.006679, 483.03872, 481.281952, 478.308853, 475.628404, 471.701013, 469.969634, 467.888858, 465.907695, 466.146257, 468.712413, 468.976283, 467.93361, 465.610565, 462.073684, 458.483647, 456.397363, 454.080143, 453.137755, 452.785683, 452.961476, 452.125719, 446.950433, 442.388454, 439.298081, 436.491527, 434.366573, 432.243259, 429.031269, 425.571734, 424.097184, 424.596171, 427.033431, 428.958846, 433.847597, 440.670326, 447.726284, 454.291593, 459.224874, 462.588399, 466.990839, 469.461007, 471.799761, 471.154998, 470.257674, 468.610651, 467.532914, 466.257083, 466.732587, 466.554571, 465.895407, 465.514835, 464.011024, 460.934312, 458.171316, 454.315495, 450.147987, 446.572449, 442.285072, 438.905998, 436.969637, 435.517169, 434.368156, 434.47623, 433.713738, 433.341506, 432.965559, 431.37862, 432.164824, 432.892483, 433.060892, 432.846859, 432.91577, 434.689734, 436.782367, 439.512683, 443.588029, 447.463742, 450.44103, 452.460483, 453.773755, 456.23704, 458.908251], "activity30": [562.273501, 557.072496, 552.231476, 546.720302, 541.465696, 537.648893, 533.76422, 530.349932, 526.322479, 522.777075, 518.726476, 515.579971, 512.194906, 509.189013, 506.924567, 503.961656, 500.888479, 496.489647, 491.665247, 485.804281, 479.613197, 474.459545, 469.60384, 465.415549, 462.373747, 459.561178, 456.469322, 453.428223, 449.170988, 446.962109, 446.343409, 447.240354, 447.446684, 447.896259, 448.543794, 448.775564, 450.804598, 451.914348, 453.200824, 456.014644, 457.879082, 459.509027, 461.666971, 464.431078, 467.411316, 469.000759, 470.392738, 473.234712, 478.330834, 482.88556, 487.63248, 492.036825, 495.345664, 494.931553, 493.584781, 491.584076, 490.071832, 489.562511, 489.509471, 489.081925, 488.015564, 486.761479, 485.81762, 485.37406, 485.165878, 483.899329, 484.266849, 484.356857, 484.600787, 484.445657, 485.35978, 485.738328, 486.008441, 485.05078, 483.704455, 481.928633, 479.410141, 477.126077, 474.032126, 472.496654, 470.817573, 469.335972, 469.494377, 471.347923, 471.644696, 470.993624, 469.428458, 466.914389, 464.270292, 462.556354, 460.622224, 459.480471, 458.631231, 458.04994, 456.775532, 452.57185, 448.73469, 445.943307, 443.389792, 441.396999, 439.431737, 436.803574, 434.051238, 432.606511, 432.360259, 433.366755, 434.014691, 436.670093, 440.723164, 445.026343, 449.099579, 452.172382, 454.236396, 457.079292, 458.742974, 460.414717, 460.282785, 460.127129, 459.535795, 459.38434, 459.167987, 460.201952, 460.9443, 461.531512, 462.427898, 462.610235, 461.602946, 460.691874, 458.854785, 456.535739, 454.332715, 451.366458, 448.737832, 446.850079, 445.06402, 443.355106, 442.409714, 440.874948, 439.663204, 438.58039, 436.798476, 436.72998, 436.660345, 436.230784, 435.586917, 435.118321, 435.823469, 436.775494, 438.185138, 440.569424, 442.937283, 444.80875, 446.216755, 447.29859, 449.263407, 451.492405], "fairValue": [462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979, 462.867979], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [9, 3, 7, 5, 4, 6, 5, 5, 1, 6, 1, 9, 3, 4, 4, 3, 5, 3, 2, 2, 4, 8, 4, 7, 8, 5, 3, 4, 3, 9, 6, 7, 2, 5, 7, 4, 9, 1, 5, 7, 2, 4, 8, 6, 6, 4, 5, 9, 10, 5, 6, 3, 2, 0, 4, 3, 8, 7, 4, 5, 5, 5, 7, 8, 6, 2, 7, 6, 6, 4, 10, 6, 4, 3, 5, 5, 3, 5, 5, 11, 4, 9, 11, 7, 4, 4, 6, 4, 7, 8, 4, 4, 5, 5, 3, 1, 6, 7, 7, 6, 7, 4, 3, 9, 7, 7, 6, 8, 9, 4, 6, 4, 4, 7, 3, 5, 1, 3, 6, 7, 5, 8, 4, 8, 8, 7, 4, 5, 4, 6, 8, 5, 7, 7, 6, 7, 6, 6, 7, 4, 3, 7, 6, 6, 4, 6, 8, 8, 7, 11, 4, 5, 6, 4, 5, 7], "declining": [3, 8, 5, 6, 5, 5, 6, 8, 10, 5, 10, 3, 6, 8, 8, 9, 7, 9, 10, 9, 8, 3, 7, 4, 3, 7, 8, 7, 9, 2, 5, 4, 10, 6, 5, 7, 2, 10, 7, 5, 9, 8, 4, 5, 5, 9, 6, 4, 0, 7, 6, 10, 6, 11, 9, 8, 3, 5, 6, 7, 7, 6, 2, 4, 5, 8, 5, 5, 4, 7, 1, 5, 7, 6, 6, 7, 8, 5, 7, 1, 6, 2, 2, 5, 8, 9, 6, 5, 6, 3, 7, 8, 7, 7, 8, 12, 5, 5, 5, 4, 5, 8, 8, 3, 4, 5, 6, 4, 4, 8, 7, 7, 9, 4, 9, 7, 10, 10, 6, 5, 7, 3, 8, 5, 4, 5, 9, 6, 9, 6, 5, 6, 5, 4, 6, 6, 7, 6, 5, 7, 9, 4, 6, 7, 8, 6, 5, 4, 6, 2, 6, 6, 6, 9, 5, 5]}, "constituents": [{"ticker": "AL2SI", "name": "2CRSI S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 48.200001, "high": 52.799999, "low": 47.0, "close": 51.599998}, "weekly_return": 10.4924987}, {"ticker": "MLUAV", "name": "Embention Sistemas Inteligentes, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 44.200001, "low": 38.0, "close": 44.200001}, "weekly_return": 4.73933638}, {"ticker": "ALPWG", "name": "PRODWAYS GROUP", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.756, "high": 0.804, "low": 0.756, "close": 0.788}, "weekly_return": 4.50928382}, {"ticker": "ARTO", "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9150.0, "high": 9200.0, "low": 9150.0, "close": 9200.0}, "weekly_return": 1.65745856}, {"ticker": "MLOCT", "name": "Octopus Biosafety SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.228, "low": 0.181, "close": 0.216}, "weekly_return": 0.93457944}, {"ticker": "ALDRV", "name": "Drone Volt SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.4402, "high": 0.5, "low": 0.4402, "close": 0.454}, "weekly_return": 0.88888889}, {"ticker": "GUI", "name": "Guillemot Corporation S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.9, "low": 4.49, "close": 4.79}, "weekly_return": 0.6302521}, {"ticker": "ALORD", "name": "Ordissimo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.454, "high": 0.474, "low": 0.412, "close": 0.474}, "weekly_return": 0.0}, {"ticker": "ALLOG", "name": "Logic Instrument S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.902, "low": 1.766, "close": 1.838}, "weekly_return": -0.10869565}, {"ticker": "ALCBX", "name": "Cibox Inter@ctive", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0113, "high": 0.0116, "low": 0.0111, "close": 0.0115}, "weekly_return": -0.86206897}, {"ticker": "ALMDG", "name": "MGI Digital Technology Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.82, "low": 13.12, "close": 13.4}, "weekly_return": -1.179941}, {"ticker": "ALWEC", "name": "We.Connect SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 26.700001, "high": 26.799999, "low": 26.200001, "close": 26.4}, "weekly_return": -1.49253364}, {"ticker": "ALTHO", "name": "Metavisio", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0011, "high": 0.0012, "low": 0.0011, "close": 0.0011}, "weekly_return": -8.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}