{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1333.60651586, "weekly_return": 1.10592495, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1376.714539, "activity_lines": {"activity_5": 1299.292419, "activity_10": 1263.071131, "activity_20": 1268.161399, "activity_30": 1317.764821}, "fair_value": 1368.633612, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 1.11% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/fr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/fr/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1277.93780589, 1259.77794232, 1260.77871282, 1284.95680144, 1345.10505161, 1424.87599022, 1474.00613568, 1503.50136035, 1459.18879502, 1471.7398369, 1433.03216067, 1411.47958436, 1410.8394361, 1506.93086086, 1529.17508599, 1398.40414212, 1435.01233257, 1458.33620095, 1367.73083021, 1356.36107983, 1412.45352571, 1507.09126936, 1536.15243352, 1583.64553293, 1570.98508277, 1504.85874758, 1505.25507839, 1535.8801838, 1493.21123327, 1512.81239606, 1490.71926966, 1546.09479907, 1564.18050144, 1540.37548814, 1482.8559408, 1529.01883286, 1522.16478952, 1569.05979367, 1587.24590808, 1541.56984984, 1592.80924193, 1495.2480538, 1466.71970364, 1521.27211246, 1559.78574529, 1561.96549482, 1612.81668047, 1619.63961744, 1646.2240525, 1681.52273392, 1662.76964615, 1648.37270552, 1669.28986752, 1389.44660112, 1358.54185351, 1274.09612838, 1334.34219242, 1422.88061383, 1441.70676369, 1417.36393327, 1367.96650663, 1353.75101892, 1329.49608019, 1265.67151909, 1291.76173851, 1236.48251418, 1307.46594553, 1377.97541509, 1316.40554018, 1303.59306507, 1310.36587453, 1227.46570487, 1267.70701137, 1248.41938923, 1252.91302808, 1204.40694607, 1149.27054352, 1119.3450562, 1132.01115798, 1143.29292394, 1146.18689712, 1199.19035619, 1266.27078998, 1318.90026284, 1334.97340432, 1350.64467633, 1281.97911764, 1259.15135117, 1248.38029265, 1250.70188538, 1264.12430251, 1240.90093102, 1195.68965939, 1203.84689553, 1211.98130038, 1079.508782, 1110.09960446, 1096.98344916, 1151.12760032, 1207.60474254, 1209.46605555, 1239.6199145, 1188.27343062, 1202.58291794, 1215.83972653, 1217.70456398, 1202.88361401, 1207.47522479, 1206.94854447, 1211.26092891, 1234.11242748, 1220.64747016, 1240.63479407, 1363.42666513, 1392.19272881, 1405.73915404, 1370.59577862, 1288.07216674, 1321.36343155, 1354.472762, 1327.21633744, 1367.07051579, 1394.88035419, 1365.99283383, 1387.21498124, 1464.09213281, 1436.80603634, 1469.8578301, 1441.69501826, 1510.62118259, 1494.63119433, 1537.59996686, 1510.50053, 1522.41229722, 1522.02235463, 1513.92982246, 1546.3448591, 1558.63867536, 1490.20215505, 1534.70700499, 1417.48465864, 1386.13694813, 1375.06887621, 1295.66408201, 1194.24158328, 1155.4559054, 1142.22716471, 1210.46847904, 1258.14190915, 1240.95208469, 1178.90672884, 1171.48744263, 1224.02745442, 1308.57824725, 1319.019154, 1333.60651586], "weeklyReturn": [0.1248145, -1.42102875, 0.07944023, 1.91771073, 4.68095504, 5.9304616, 3.44802957, 2.00102455, -2.94729134, 0.86013831, -2.63006241, -1.50398413, -0.04535299, 6.81093981, 1.47612778, -8.55173126, 2.61785484, 1.62534271, -6.21292749, -0.83128567, 4.13550984, 6.7002377, 1.9282949, 3.09169184, -0.79944974, -4.20922744, 0.02633674, 2.0345459, -2.77814318, 1.31268519, -1.46040094, 3.71468529, 1.16976672, -1.52188403, -3.73412507, 3.113107, -0.44826415, 3.08080994, 1.15904534, -2.87769261, 3.32384498, -6.12510184, -1.90793428, 3.71934792, 2.53167284, 0.13974673, 3.25558956, 0.42304479, 1.64137965, 2.14422097, -1.11524438, -0.86584096, 1.26895828, -16.76421045, -2.22424867, -6.21590898, 4.72853364, 6.635361, 1.32310116, -1.68847307, -3.48516182, -1.03916928, -1.79168388, -4.80065809, 2.06137367, -4.2793669, 5.74075497, 5.39283412, -4.4681403, -0.9732924, 0.51954936, -6.32649028, 3.27840577, -1.5214574, 0.35994626, -3.87146441, -4.57788812, -2.60386795, 1.13156365, 0.99661261, 0.25312613, 4.62432952, 5.59381031, 4.15625736, 1.21867756, 1.17390144, -5.08390992, -1.78066601, -0.85542207, 0.18596839, 1.07319077, -1.83711139, -3.64342314, 0.68222018, 0.67570094, -10.93024441, 2.83377245, -1.18152959, 4.93573091, 4.90624516, 0.15413264, 2.49315463, -4.14211512, 1.20422513, 1.10236129, 0.15337856, -1.21712199, 0.38171696, -0.04361831, 0.35729646, 1.88658761, -1.09106407, 1.63743623, 9.89750341, 2.10983578, 0.97302801, -2.49999264, -6.02100292, 2.58458071, 2.50569447, -2.01232726, 3.00283964, 2.0342651, -2.07096761, 1.55360606, 5.54183401, -1.86368712, 2.30036574, -1.91602285, 4.7809116, -1.05850417, 2.8748746, -1.76245041, 0.78859735, -0.02561347, -0.53169601, 2.14111884, 0.79502423, -4.39078802, 2.98649749, -7.63809287, -2.21150263, -0.79848329, -5.77460486, -7.82783903, -3.24772462, -1.1448936, 5.97440828, 3.93842805, -1.36628661, -4.99981882, -0.62933615, 4.48489757, 6.90758957, 0.79788173, 1.10592495], "trendLine": [1342.368564, 1337.944058, 1332.727287, 1329.220445, 1324.994509, 1326.01537, 1328.279468, 1332.558991, 1330.579954, 1328.220139, 1328.555683, 1329.733377, 1331.534843, 1336.736021, 1341.3449, 1343.218063, 1345.898127, 1349.022506, 1351.765189, 1355.085647, 1358.590682, 1366.483698, 1375.837784, 1387.738244, 1399.477716, 1408.063552, 1416.652201, 1425.211691, 1433.168266, 1441.050521, 1448.143236, 1457.687132, 1467.800525, 1476.314481, 1480.906177, 1484.377605, 1485.982894, 1488.168175, 1492.436745, 1494.764412, 1500.090315, 1502.882597, 1504.745273, 1505.223315, 1506.24367, 1511.695715, 1517.622527, 1522.999307, 1532.282415, 1543.121136, 1551.465007, 1556.174388, 1560.612303, 1554.139005, 1547.057564, 1539.365477, 1533.668381, 1529.901728, 1528.184913, 1525.003297, 1520.911538, 1514.500079, 1506.677265, 1497.520466, 1491.150659, 1481.399449, 1474.242821, 1467.873341, 1458.845329, 1450.91277, 1441.497991, 1432.571912, 1425.938156, 1416.843065, 1406.613975, 1394.695356, 1379.243818, 1362.567333, 1345.426903, 1327.485909, 1310.266485, 1295.29374, 1281.85977, 1279.508226, 1278.722611, 1281.274229, 1279.528793, 1274.071151, 1267.626935, 1262.071534, 1258.610127, 1254.848457, 1250.388243, 1248.327423, 1245.668075, 1240.435617, 1233.856739, 1224.49034, 1218.981075, 1215.781465, 1212.418137, 1212.823278, 1210.175492, 1208.647609, 1207.411832, 1207.855086, 1209.642189, 1212.579861, 1215.077774, 1217.343374, 1220.274225, 1220.989462, 1220.134929, 1221.619142, 1223.526453, 1225.362936, 1228.316825, 1229.280852, 1231.713623, 1235.172652, 1237.27572, 1241.481373, 1248.121063, 1253.525927, 1259.36705, 1272.186495, 1283.076709, 1295.505855, 1305.191436, 1315.291984, 1324.797489, 1334.730157, 1345.47106, 1356.13204, 1366.338127, 1376.212303, 1387.661011, 1399.366459, 1408.808246, 1419.589782, 1425.70219, 1431.218506, 1435.699642, 1433.440889, 1426.842517, 1418.499743, 1410.887455, 1408.300666, 1406.193282, 1402.409259, 1397.465606, 1390.94617, 1385.251073, 1383.337254, 1381.064059, 1376.714539], "activity5": [1270.959768, 1268.519908, 1265.601481, 1271.963536, 1296.345486, 1342.733729, 1395.702807, 1444.221748, 1461.788324, 1471.923114, 1460.713026, 1441.775002, 1426.792031, 1450.016997, 1477.473901, 1457.511473, 1452.06031, 1452.81492, 1420.201288, 1393.077742, 1396.172612, 1429.87677, 1468.462721, 1517.691956, 1548.306727, 1542.57112, 1530.807275, 1529.374212, 1513.736314, 1510.661091, 1504.099672, 1516.939394, 1533.085036, 1539.408985, 1523.415469, 1524.80668, 1521.359905, 1535.140133, 1554.657113, 1555.824045, 1570.156514, 1547.715893, 1517.560271, 1512.411458, 1524.498776, 1536.098284, 1566.704436, 1591.746993, 1615.456367, 1642.601839, 1655.380483, 1656.639869, 1662.501241, 1571.771508, 1487.858689, 1397.329353, 1352.793607, 1358.706035, 1387.321131, 1404.337938, 1400.967465, 1386.600471, 1362.854575, 1324.059461, 1305.69677, 1277.281151, 1281.292275, 1311.892226, 1318.736931, 1317.928542, 1318.589002, 1286.690514, 1273.539145, 1261.309795, 1255.110734, 1236.121649, 1205.817692, 1170.751583, 1149.798304, 1140.366164, 1139.206687, 1159.596368, 1199.018205, 1246.188151, 1286.256537, 1318.769982, 1314.764388, 1297.630288, 1277.380465, 1262.605838, 1257.92345, 1251.267964, 1232.280599, 1220.243093, 1213.885948, 1165.95267, 1140.524033, 1119.443434, 1122.991298, 1148.879497, 1175.679903, 1203.867778, 1206.305471, 1207.426994, 1209.537099, 1211.719817, 1208.412985, 1209.085776, 1208.302888, 1208.666419, 1216.95237, 1219.656144, 1227.838102, 1274.740046, 1320.798804, 1359.310916, 1374.666788, 1352.518236, 1338.30428, 1337.930983, 1330.986876, 1342.56235, 1363.642787, 1367.973505, 1376.402978, 1408.275354, 1421.927312, 1441.947499, 1447.581585, 1471.144245, 1481.14983, 1503.442402, 1509.982232, 1517.783139, 1520.072912, 1518.905097, 1527.255718, 1539.121286, 1524.96547, 1527.791947, 1490.698666, 1449.585825, 1415.464154, 1367.112205, 1297.921962, 1238.500854, 1192.138749, 1184.784401, 1204.294557, 1220.576249, 1213.062122, 1201.511512, 1205.523554, 1236.815262, 1268.224849, 1299.292419], "activity10": [1260.267497, 1261.062858, 1262.231501, 1267.700727, 1283.045543, 1310.597726, 1343.853713, 1378.355911, 1400.721174, 1421.647083, 1431.982596, 1435.57956, 1436.301923, 1451.767077, 1467.240743, 1455.591146, 1451.07889, 1451.516316, 1436.301223, 1420.681774, 1417.358748, 1431.616741, 1449.420187, 1473.580325, 1494.04375, 1501.724024, 1507.540819, 1517.648675, 1518.588649, 1520.811009, 1516.171867, 1520.17799, 1526.763267, 1528.510759, 1520.58688, 1522.658602, 1523.044859, 1531.650032, 1542.958505, 1544.25252, 1554.339924, 1544.832749, 1531.063088, 1528.984061, 1534.254847, 1538.523228, 1551.438248, 1563.945586, 1580.366824, 1602.133675, 1617.946275, 1629.869243, 1642.811246, 1601.189562, 1556.34566, 1499.806969, 1459.456097, 1440.266293, 1428.076861, 1415.179956, 1398.104588, 1383.804643, 1370.451467, 1351.671894, 1339.886454, 1319.264429, 1312.232367, 1318.508867, 1314.407303, 1310.254402, 1309.401482, 1294.523088, 1289.257392, 1281.608293, 1275.089894, 1260.458548, 1236.385594, 1209.747922, 1190.115548, 1175.887029, 1165.099235, 1166.933506, 1181.478317, 1205.618236, 1231.399074, 1258.537227, 1270.531865, 1275.963117, 1276.894063, 1276.131313, 1275.856113, 1269.214165, 1253.593612, 1240.739486, 1231.456222, 1200.323266, 1179.682021, 1159.781103, 1152.673083, 1157.601865, 1163.652652, 1176.179745, 1179.394405, 1185.345631, 1193.730167, 1202.38361, 1205.829686, 1208.423617, 1208.912847, 1209.171221, 1213.517936, 1214.968362, 1220.3978, 1247.201008, 1276.309978, 1304.675515, 1323.232538, 1323.735955, 1328.826931, 1337.857514, 1339.328532, 1346.352966, 1355.771497, 1357.133287, 1362.306992, 1381.548864, 1394.768666, 1412.794061, 1422.393751, 1442.337625, 1456.535165, 1475.501303, 1486.439735, 1497.441758, 1505.528892, 1509.693614, 1518.845838, 1528.241688, 1523.580336, 1526.128827, 1506.92624, 1483.426734, 1460.668724, 1425.935872, 1376.885261, 1326.742359, 1280.711939, 1254.436626, 1243.159575, 1232.97638, 1216.853209, 1203.718857, 1204.039953, 1222.480128, 1242.583847, 1263.071131], "activity20": [1274.378169, 1270.834603, 1267.940495, 1267.806285, 1273.714474, 1287.438007, 1305.446951, 1325.696413, 1341.064219, 1356.800036, 1367.825633, 1376.199892, 1383.840904, 1399.893911, 1416.730658, 1419.635057, 1425.306329, 1432.306461, 1429.823983, 1425.719544, 1426.576213, 1435.805449, 1446.624732, 1460.655864, 1472.058912, 1476.088594, 1479.775152, 1486.229582, 1488.466117, 1492.407418, 1494.049029, 1500.689799, 1508.411992, 1513.136845, 1512.224386, 1515.92896, 1518.358794, 1524.839806, 1532.525575, 1534.815932, 1541.104286, 1537.24226, 1530.719646, 1529.72313, 1532.691597, 1535.920988, 1543.721413, 1551.659443, 1561.73047, 1574.434643, 1584.549426, 1592.473783, 1601.903214, 1584.180384, 1564.232954, 1536.835046, 1516.388776, 1505.26913, 1496.638542, 1486.382632, 1472.013663, 1457.361517, 1441.073172, 1419.359744, 1401.348244, 1379.348361, 1365.658723, 1360.138324, 1349.90491, 1340.021824, 1332.583433, 1318.927901, 1311.109193, 1303.365868, 1296.722067, 1285.961633, 1270.281967, 1252.633548, 1237.636831, 1225.18931, 1214.322505, 1209.559742, 1211.921595, 1219.596851, 1228.549413, 1238.788706, 1241.944794, 1243.048174, 1243.691568, 1244.879996, 1247.598612, 1248.325677, 1244.682928, 1242.159999, 1240.624026, 1226.666535, 1216.217209, 1204.705253, 1198.456367, 1197.495226, 1196.405106, 1197.885453, 1194.283137, 1192.415045, 1192.363398, 1193.056658, 1192.971448, 1193.700179, 1194.624826, 1196.157471, 1200.054263, 1202.811592, 1207.568921, 1223.806689, 1242.024179, 1260.673654, 1274.422664, 1279.071824, 1285.981634, 1295.234068, 1301.191279, 1310.383411, 1321.617192, 1329.115937, 1337.857697, 1353.105018, 1364.580389, 1378.089634, 1387.667264, 1402.691452, 1414.767258, 1429.694762, 1440.532071, 1451.218758, 1461.111234, 1469.614755, 1480.69023, 1492.099644, 1495.702882, 1502.740683, 1497.756193, 1489.356358, 1479.811627, 1462.798876, 1436.461739, 1407.349648, 1378.447373, 1357.447028, 1342.222196, 1326.234301, 1305.621463, 1285.805476, 1272.736693, 1269.084524, 1267.444984, 1268.161399], "activity30": [1304.507729, 1299.179302, 1294.200892, 1291.118925, 1292.143739, 1298.587705, 1308.135497, 1319.440135, 1327.6098, 1336.716889, 1343.478955, 1348.828884, 1354.061533, 1365.377405, 1377.792829, 1381.47407, 1387.396281, 1394.65035, 1395.857339, 1396.153848, 1399.855001, 1409.435685, 1420.382055, 1433.789006, 1445.611383, 1452.410159, 1458.68058, 1466.372708, 1470.759775, 1475.898106, 1479.102542, 1485.421997, 1492.292537, 1496.974793, 1497.396823, 1500.500865, 1502.938748, 1508.298548, 1514.69066, 1517.860537, 1524.18601, 1523.873606, 1521.540516, 1522.606764, 1526.126921, 1529.721877, 1536.245811, 1542.827558, 1550.777542, 1560.40595, 1568.125208, 1574.377318, 1581.675091, 1570.632142, 1558.012971, 1540.402556, 1527.175247, 1520.02765, 1514.337652, 1507.187911, 1497.056505, 1486.271956, 1474.336214, 1458.787456, 1445.512699, 1429.082497, 1417.86098, 1411.65018, 1401.878064, 1391.861789, 1382.794247, 1368.985712, 1358.349267, 1346.896444, 1336.320312, 1323.274697, 1307.440839, 1290.673176, 1275.798584, 1262.757683, 1251.060972, 1243.89477, 1242.022322, 1244.412031, 1247.99043, 1252.630563, 1252.67604, 1251.361366, 1249.703891, 1248.611953, 1248.744389, 1247.601861, 1243.785164, 1240.782496, 1238.437585, 1227.717631, 1219.308856, 1210.478321, 1205.745241, 1205.011284, 1204.603838, 1206.358792, 1204.774931, 1204.285087, 1204.749095, 1205.413142, 1205.092402, 1204.952598, 1204.589287, 1204.343039, 1205.424913, 1205.448994, 1206.716434, 1215.961062, 1226.96581, 1238.721468, 1248.091329, 1251.946512, 1257.887324, 1265.807268, 1271.745571, 1280.119428, 1290.016137, 1297.620767, 1306.245868, 1319.453937, 1330.074553, 1342.124948, 1351.556507, 1364.810039, 1376.38031, 1390.109503, 1401.449527, 1412.86509, 1423.567691, 1433.089736, 1444.06603, 1455.096847, 1460.957215, 1469.079715, 1468.943901, 1466.391304, 1462.768748, 1453.734195, 1438.301982, 1420.793169, 1402.969131, 1390.038875, 1380.351213, 1369.690491, 1355.270973, 1340.691736, 1329.922787, 1324.976153, 1320.826598, 1317.764821], "fairValue": [1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612, 1368.633612], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 3, 1, 3, 3, 3, 2, 3, 0, 1, 2, 3, 2, 0, 1, 3, 0, 1, 3, 4, 2, 3, 1, 1, 2, 3, 1, 2, 1, 2, 1, 2, 0, 3, 1, 2, 2, 2, 3, 1, 1, 3, 2, 1, 3, 2, 3, 3, 2, 1, 2, 0, 1, 0, 4, 3, 2, 0, 1, 2, 1, 2, 2, 1, 4, 4, 2, 1, 2, 1, 2, 0, 2, 1, 0, 2, 3, 2, 2, 3, 2, 4, 3, 2, 1, 1, 1, 3, 2, 1, 0, 2, 2, 0, 3, 2, 3, 3, 3, 3, 0, 3, 2, 2, 1, 1, 2, 1, 2, 0, 1, 4, 3, 3, 1, 0, 3, 3, 0, 4, 2, 1, 2, 4, 1, 4, 1, 3, 2, 3, 1, 3, 2, 1, 3, 3, 1, 3, 0, 2, 1, 0, 0, 1, 2, 2, 3, 1, 1, 2, 3, 3, 1, 4], "declining": [1, 1, 1, 0, 2, 1, 1, 1, 2, 1, 3, 3, 2, 1, 2, 4, 3, 1, 4, 2, 1, 0, 2, 1, 3, 3, 2, 1, 3, 2, 3, 2, 2, 2, 4, 1, 3, 2, 2, 2, 1, 3, 3, 1, 2, 3, 1, 2, 1, 1, 2, 3, 2, 4, 3, 4, 0, 1, 2, 4, 3, 2, 3, 2, 2, 3, 0, 0, 2, 3, 2, 3, 2, 3, 2, 3, 4, 2, 1, 2, 2, 1, 2, 0, 1, 2, 3, 3, 3, 1, 2, 3, 4, 2, 1, 4, 1, 2, 1, 1, 1, 1, 4, 1, 2, 2, 3, 2, 1, 2, 2, 4, 3, 0, 1, 1, 3, 4, 1, 1, 3, 0, 2, 3, 2, 0, 3, 0, 3, 1, 2, 1, 3, 1, 1, 3, 1, 1, 3, 1, 4, 2, 3, 4, 4, 3, 2, 2, 1, 2, 3, 2, 1, 1, 2, 0]}, "constituents": [{"ticker": "ALLDL", "name": "Groupe LDLC soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.74, "low": 11.86, "close": 12.6}, "weekly_return": 1.94174757}, {"ticker": "ALINN", "name": "Innelec Multim\u00e9dia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "ALLGO", "name": "Largo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.6, "low": 1.485, "close": 1.495}, "weekly_return": 0.67340067}, {"ticker": "RXL", "name": "Rexel S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.740002, "low": 36.59, "close": 36.810001}, "weekly_return": 0.32707006}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}