{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1209.28546897, "weekly_return": -1.67162816, "constituents": 15, "advancing": 5, "declining": 7, "unchanged": 3, "trend_line": 1278.071229, "activity_lines": {"activity_5": 1214.020888, "activity_10": 1229.176883, "activity_20": 1220.432093, "activity_30": 1236.724441}, "fair_value": 1427.246239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.67% with 5 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/fr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/fr/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1728.47293322, 1690.28091389, 1634.44542837, 1622.65148743, 1635.49267773, 1628.21060077, 1668.21721502, 1641.29189036, 1611.29873055, 1569.90324591, 1563.34072875, 1509.0761438, 1470.75662891, 1414.04603937, 1428.82589622, 1519.97085842, 1523.25999206, 1584.67948322, 1580.73356888, 1591.07765933, 1597.65170343, 1691.58309914, 1695.84650741, 1697.7475864, 1672.98067908, 1687.30958353, 1638.89322017, 1713.66480205, 1676.88548773, 1643.31710168, 1643.46256183, 1633.07246724, 1628.13749233, 1603.87591446, 1595.57385171, 1587.99893684, 1613.65448529, 1587.51008297, 1575.20935272, 1566.55470459, 1563.88620674, 1586.89745414, 1611.77505066, 1636.56887855, 1631.48832365, 1616.56908234, 1672.82420468, 1497.68738932, 1519.86436233, 1457.37992885, 1480.25794699, 1470.87507897, 1437.16150127, 1402.68179619, 1348.36759591, 1329.88133441, 1349.18930385, 1383.30886888, 1389.84133859, 1333.51860375, 1368.66026499, 1403.40726061, 1436.52971099, 1397.72997942, 1378.13284832, 1398.51336141, 1362.60831421, 1335.55428907, 1336.99729761, 1334.25844888, 1305.4327592, 1310.94576335, 1288.25089651, 1276.11870736, 1247.8520248, 1283.8293756, 1284.48518015, 1262.21036556, 1261.51992852, 1288.40065064, 1341.30815236, 1313.99147129, 1374.44802101, 1375.11481704, 1355.92646989, 1415.14621813, 1417.28991406, 1432.10411233, 1419.36785081, 1353.26710986, 1348.31650856, 1379.80362873, 1351.38606495, 1351.19019287, 1402.84853082, 1391.41416048, 1364.53861483, 1418.05505492, 1410.08204347, 1429.3260741, 1425.1493112, 1430.25384589, 1436.92324836, 1419.3165643, 1422.62232005, 1388.64184917, 1352.14676398, 1398.08028226, 1391.59610575, 1412.74652799, 1375.02568793, 1341.79997225, 1377.1128836, 1359.87550323, 1367.44513759, 1396.47096219, 1344.60573913, 1332.92311397, 1338.35404944, 1372.97250055, 1336.18164055, 1365.0416808, 1345.1221309, 1402.35246481, 1423.60436184, 1458.56325864, 1429.70478133, 1437.03955394, 1445.41651221, 1456.41624983, 1450.70660259, 1448.7329989, 1446.73633307, 1363.59953918, 1299.29749444, 1263.64036935, 1253.62337291, 1231.77172881, 1206.74007047, 1188.03278769, 1165.12454547, 1167.34604394, 1152.30359738, 1243.59084649, 1171.19276771, 1174.65092706, 1221.58068011, 1215.55561639, 1261.37863042, 1282.18671506, 1273.55096595, 1248.37143181, 1218.01009655, 1186.70626792, 1229.84388566, 1209.28546897], "weeklyReturn": [-0.58950409, -2.20958157, -3.3033258, -0.72158671, 0.79137082, -0.4452528, 2.45709088, -1.61401791, -1.82741169, -2.56907573, -0.41802049, -3.47106577, -2.53926981, -3.85587856, 1.04521751, 6.37901108, 0.21639452, 4.03210821, -0.24900394, 0.65438545, 0.41318185, 5.87934125, 0.25203658, 0.11210207, -1.45880975, 0.85648954, -2.86944162, 4.56232175, -2.14623737, -2.00182936, 0.00885162, -0.63220756, -0.30218958, -1.49014306, -0.517625, -0.47474549, 1.61558978, -1.62019829, -0.77484423, -0.54942844, -0.17034182, 1.47141444, 1.56768772, 1.53829332, -0.31043942, -0.9144559, 3.47990834, -10.46952901, 1.4807478, -4.11118485, 1.56980467, -0.63386709, -2.29207621, -2.39915313, -3.87216833, -1.37101051, 1.45185656, 2.52889383, 0.47223508, -4.05245788, 2.63525842, 2.53875973, 2.36014529, -2.70093485, -1.40206845, 1.47884967, -2.56737248, -1.98545869, 0.10804567, -0.20485073, -2.16042774, 0.42231238, -1.73118274, -0.9417567, -2.21505119, 2.8831424, 0.05108191, -1.73414337, -0.05470063, 2.13082025, 4.10644792, -2.03657012, 4.60098494, 0.04851373, -1.39539964, 4.3674749, 0.15148229, 1.04524827, -0.88933908, -4.65705496, -0.36582588, 2.33529145, -2.05953682, -0.01449416, 3.82317295, -0.81508232, -1.93152739, 3.92194398, -0.56224978, 1.36474546, -0.29221904, 0.35817543, 0.466309, -1.22530442, 0.2329118, -2.38857991, -2.62811359, 3.39708081, -0.46379143, 1.51986788, -2.67003594, -2.41637054, 2.63175675, -1.25170424, 0.55664172, 2.12263175, -3.71402088, -0.86885135, 0.40744552, 2.58664373, -2.67965017, 2.159889, -1.45926313, 4.25465707, 1.51544619, 2.45566098, -1.97855507, 0.51302707, 0.58293164, 0.76100816, -0.39203402, -0.1360443, -0.13782152, -5.74650626, -4.71561062, -2.74433879, -0.79270944, -1.74307887, -2.03216698, -1.550233, -1.92825, 0.19066618, -1.28860218, 7.92215258, -5.82169602, 0.29526816, 3.99520845, -0.49321865, 3.7697176, 1.64963034, -0.67351728, -1.97711241, -2.43207546, -2.57007957, 3.6350712, -1.67162816], "trendLine": [1627.906893, 1636.581238, 1640.425479, 1642.379593, 1644.810429, 1646.287895, 1647.677729, 1648.594171, 1647.289136, 1645.679646, 1641.789194, 1636.392456, 1632.171238, 1625.905438, 1620.42923, 1618.842977, 1616.92886, 1617.712149, 1616.546436, 1615.562319, 1614.50179, 1614.842449, 1616.643462, 1617.394209, 1616.50209, 1614.978797, 1613.614136, 1614.442665, 1614.243919, 1611.06373, 1608.230051, 1606.323102, 1606.112838, 1605.486986, 1604.156358, 1602.815969, 1600.997212, 1599.204485, 1598.001505, 1597.889887, 1597.90807, 1600.502114, 1605.202728, 1612.620156, 1619.37557, 1622.595511, 1627.580984, 1624.681248, 1622.652274, 1618.195683, 1614.282558, 1606.925624, 1598.302791, 1588.467264, 1577.646828, 1565.732553, 1556.075756, 1545.063892, 1535.495753, 1525.169137, 1516.00906, 1508.353553, 1501.966627, 1495.095096, 1487.847063, 1481.530877, 1473.162671, 1464.764145, 1456.823743, 1449.080534, 1440.465419, 1431.26703, 1420.482891, 1408.467885, 1395.680009, 1384.588685, 1371.644051, 1363.794817, 1355.183336, 1349.550693, 1344.919033, 1339.68958, 1337.59913, 1336.680231, 1336.932194, 1339.774356, 1342.044377, 1343.670885, 1344.655102, 1345.313385, 1344.63526, 1343.848473, 1341.010351, 1339.459025, 1340.282881, 1340.046241, 1340.110584, 1342.86061, 1345.296768, 1348.465689, 1352.45624, 1356.433177, 1361.388922, 1366.162184, 1371.98786, 1375.481609, 1377.736995, 1382.265992, 1386.601865, 1390.746728, 1391.870646, 1392.797596, 1392.886424, 1392.378447, 1392.762403, 1392.139894, 1389.717088, 1386.411055, 1383.710595, 1384.367441, 1383.962946, 1383.470881, 1383.262083, 1384.967492, 1385.659353, 1387.897656, 1390.069862, 1390.702679, 1391.880494, 1392.7835, 1393.63541, 1394.251382, 1394.578484, 1392.72125, 1388.610423, 1384.443707, 1381.159594, 1375.615975, 1369.454107, 1361.963649, 1354.966945, 1349.151814, 1341.658171, 1337.782016, 1331.24027, 1323.846269, 1319.745433, 1315.833184, 1313.267336, 1310.241143, 1308.153454, 1304.264446, 1300.027378, 1292.839172, 1286.380489, 1278.071229], "activity5": [1713.550019, 1709.06462, 1685.270868, 1661.170036, 1645.362692, 1634.009997, 1642.676994, 1643.839797, 1634.548449, 1612.215457, 1592.067588, 1558.156182, 1522.081009, 1478.471323, 1452.938436, 1467.19236, 1485.433986, 1523.203186, 1552.062224, 1573.256791, 1585.825921, 1624.526794, 1653.427262, 1675.550288, 1681.616744, 1686.9993, 1670.265877, 1681.968972, 1680.22441, 1668.681193, 1659.164034, 1649.106644, 1637.792314, 1624.092611, 1612.492859, 1601.551019, 1602.858603, 1596.745919, 1589.241485, 1580.763273, 1573.330171, 1575.175, 1587.096163, 1605.664272, 1618.448227, 1621.930193, 1640.651675, 1595.265769, 1564.878031, 1521.44245, 1497.240101, 1478.997539, 1462.980392, 1439.50507, 1405.737185, 1373.074702, 1356.873316, 1360.157503, 1369.209356, 1360.342995, 1364.180453, 1377.014981, 1397.275796, 1401.05531, 1397.776539, 1398.316988, 1384.898882, 1365.182697, 1352.679211, 1343.311619, 1327.260425, 1319.252272, 1307.123334, 1294.103892, 1275.720795, 1275.090577, 1276.119186, 1271.486895, 1268.360495, 1275.167587, 1296.907271, 1305.709476, 1332.696778, 1352.423836, 1358.181785, 1379.177929, 1395.966101, 1410.805775, 1417.55629, 1399.323022, 1379.616845, 1374.861688, 1363.133096, 1356.720416, 1372.072359, 1380.307418, 1376.710784, 1391.970631, 1400.128209, 1410.77434, 1418.263047, 1425.204256, 1429.987583, 1427.644137, 1425.786974, 1413.049904, 1390.581637, 1388.631681, 1387.109865, 1394.486219, 1389.947346, 1375.240979, 1372.995369, 1366.401791, 1364.446132, 1375.185841, 1367.207456, 1355.147813, 1347.844465, 1353.515366, 1346.554155, 1353.232245, 1351.90809, 1368.847445, 1388.604204, 1416.638472, 1426.894472, 1435.284524, 1440.339067, 1446.189252, 1447.948763, 1449.574182, 1449.265499, 1420.598099, 1375.951149, 1329.893074, 1292.967082, 1261.764518, 1236.549041, 1215.555101, 1194.342728, 1180.438576, 1167.272096, 1189.832575, 1185.803643, 1184.050099, 1197.304713, 1204.935331, 1223.623485, 1248.061816, 1262.221966, 1261.395603, 1248.662745, 1225.331645, 1221.357908, 1214.020888], "activity10": [1704.570328, 1703.71517, 1692.545969, 1679.366426, 1669.477531, 1659.432832, 1658.567478, 1653.017806, 1642.878779, 1626.514194, 1612.025869, 1590.673661, 1565.6489, 1533.289282, 1507.409738, 1501.859583, 1498.875447, 1509.694078, 1520.824586, 1534.391568, 1548.768841, 1579.600714, 1607.889444, 1632.431281, 1647.311835, 1660.358466, 1661.559599, 1674.253143, 1677.914352, 1673.724001, 1668.610289, 1660.774544, 1653.105361, 1642.256055, 1631.60404, 1620.982166, 1616.830584, 1608.384361, 1599.995364, 1591.881451, 1584.678037, 1583.105328, 1586.895365, 1595.49087, 1602.568219, 1606.279989, 1619.700506, 1600.202152, 1586.369116, 1562.181545, 1544.138611, 1525.910214, 1503.661573, 1478.318687, 1447.352984, 1418.173792, 1397.717645, 1389.349326, 1384.248338, 1371.270908, 1366.934895, 1370.945566, 1382.205189, 1386.421802, 1387.165333, 1391.073226, 1387.205073, 1378.174025, 1370.273607, 1362.836017, 1350.143941, 1339.60382, 1326.618478, 1314.123262, 1298.699763, 1292.186343, 1287.877324, 1280.938758, 1275.208185, 1275.737331, 1286.719802, 1292.083323, 1308.383568, 1323.237828, 1332.803368, 1351.171145, 1367.541106, 1384.189927, 1395.434086, 1391.789966, 1386.066347, 1385.940234, 1379.450707, 1373.344875, 1377.066461, 1377.855942, 1374.190453, 1381.21434, 1387.044025, 1396.541459, 1403.89659, 1410.782859, 1417.96447, 1420.389644, 1422.177203, 1417.426971, 1406.091675, 1403.333234, 1399.75903, 1400.366464, 1394.417011, 1383.337857, 1380.287484, 1375.190504, 1372.550567, 1376.191275, 1370.259594, 1362.340909, 1356.594343, 1358.110078, 1353.65973, 1355.162917, 1352.621792, 1361.067832, 1372.605544, 1389.478343, 1399.975196, 1410.258387, 1420.171637, 1430.138248, 1437.549582, 1442.519807, 1445.605342, 1431.727565, 1406.863106, 1377.775659, 1350.410991, 1322.274778, 1293.319496, 1265.302462, 1237.999992, 1216.293832, 1196.968808, 1199.594788, 1191.239458, 1185.84206, 1190.595335, 1194.835738, 1207.702437, 1223.358995, 1235.733528, 1241.558574, 1240.390188, 1232.335533, 1233.158347, 1229.176883], "activity20": [1673.095021, 1676.985856, 1675.467108, 1672.648689, 1670.954995, 1668.365958, 1669.298255, 1667.249408, 1661.962589, 1652.754324, 1643.162476, 1628.717463, 1611.443387, 1589.582871, 1570.373671, 1561.135031, 1553.224107, 1551.908243, 1550.712433, 1550.988033, 1552.592804, 1563.76638, 1575.339795, 1586.801879, 1595.547609, 1605.479482, 1610.51885, 1622.818958, 1631.271642, 1636.215019, 1640.822659, 1644.059234, 1646.235353, 1645.351412, 1642.772847, 1638.678824, 1636.704243, 1631.809269, 1625.729318, 1618.851421, 1611.836156, 1607.173228, 1605.378097, 1606.344623, 1607.118614, 1606.669308, 1611.914492, 1600.318403, 1591.862871, 1578.20416, 1567.609723, 1556.898844, 1543.749517, 1528.225818, 1508.487405, 1488.165568, 1470.911718, 1458.166707, 1447.016223, 1431.384374, 1420.209046, 1413.272603, 1410.364441, 1404.595569, 1398.097631, 1394.74715, 1389.0155, 1382.184495, 1376.262982, 1370.951422, 1363.480851, 1357.367828, 1349.854958, 1341.89574, 1331.847138, 1325.703596, 1319.841806, 1312.16672, 1305.002538, 1301.009479, 1302.270078, 1301.059335, 1306.032149, 1311.364094, 1314.976269, 1324.334165, 1333.817018, 1344.450358, 1353.41096, 1355.684013, 1357.395062, 1361.900677, 1363.371962, 1364.523949, 1370.238295, 1374.125574, 1374.940969, 1380.471961, 1384.501501, 1389.656367, 1393.742373, 1397.915281, 1402.16974, 1404.449871, 1406.834352, 1405.664998, 1401.146132, 1401.312093, 1401.022532, 1402.879543, 1400.860857, 1395.550631, 1393.78451, 1390.254224, 1387.403498, 1387.485723, 1382.604323, 1376.705211, 1371.72872, 1370.390787, 1365.817313, 1364.41607, 1361.428261, 1364.328108, 1369.332727, 1377.662088, 1382.910063, 1388.487264, 1394.676751, 1401.657544, 1407.88661, 1413.567329, 1418.548684, 1415.280708, 1405.870995, 1393.389878, 1380.587288, 1366.136839, 1349.784095, 1332.276438, 1313.467709, 1295.68511, 1277.411304, 1268.749705, 1253.949059, 1240.679721, 1233.231847, 1226.201225, 1224.589384, 1225.835637, 1227.089102, 1226.788115, 1224.549674, 1220.419089, 1221.239197, 1220.432093], "activity30": [1656.320461, 1660.344591, 1660.206797, 1659.060088, 1658.615771, 1657.544814, 1658.959609, 1658.547619, 1656.141462, 1651.148824, 1645.836636, 1637.274503, 1626.588321, 1612.515727, 1599.800918, 1593.319733, 1587.153089, 1585.072484, 1582.686769, 1581.043622, 1579.888098, 1584.861086, 1590.087154, 1595.319679, 1598.905902, 1603.474128, 1605.016994, 1611.471876, 1615.500445, 1617.376134, 1619.466381, 1621.069118, 1622.476498, 1622.33218, 1621.692623, 1620.650209, 1621.349468, 1620.479331, 1618.931258, 1616.902432, 1614.708646, 1613.998284, 1614.72557, 1616.749192, 1617.966494, 1617.78543, 1621.025991, 1612.645759, 1605.883379, 1595.220647, 1586.321438, 1577.069343, 1566.116819, 1553.49611, 1538.005808, 1522.020938, 1508.050406, 1496.904155, 1486.889797, 1473.859013, 1463.761666, 1456.497034, 1451.863238, 1445.138293, 1437.592341, 1431.828877, 1424.156453, 1415.278493, 1407.035471, 1399.128032, 1389.860434, 1381.504327, 1372.27748, 1362.963662, 1352.601348, 1345.385178, 1338.926887, 1331.86665, 1325.26827, 1320.959709, 1320.427933, 1318.432606, 1320.675086, 1323.095453, 1324.337146, 1329.383212, 1334.384216, 1340.194521, 1345.078196, 1345.63381, 1345.82756, 1348.096487, 1348.582783, 1349.239547, 1353.329192, 1356.627985, 1358.208138, 1363.236813, 1367.57368, 1372.994926, 1377.942256, 1382.961456, 1388.154364, 1391.891632, 1395.534221, 1396.608672, 1395.103198, 1396.415668, 1397.017611, 1398.704363, 1397.690103, 1394.459737, 1393.44782, 1391.318083, 1389.709482, 1389.948744, 1386.882025, 1383.217897, 1380.117445, 1379.424665, 1376.315904, 1375.095177, 1372.621064, 1373.852702, 1376.345403, 1381.048881, 1383.746114, 1386.776417, 1390.306342, 1394.469939, 1398.206913, 1401.761597, 1405.147722, 1403.149081, 1397.121742, 1389.059158, 1380.619136, 1370.981209, 1360.08599, 1348.381388, 1335.682091, 1323.577517, 1310.877632, 1304.550708, 1293.803015, 1283.700476, 1277.102696, 1270.380773, 1266.867576, 1264.862374, 1262.495266, 1258.638362, 1253.073565, 1245.762525, 1241.698313, 1236.724441], "fairValue": [1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239, 1427.246239], "rateOfChange": [0.0, -2.20958156740421, -5.4399176893580075, -6.122250673191829, -5.379329563280207, -5.800630748855274, -3.486066633843589, -5.043818805862874, -6.7790591578263415, -9.173975725185235, -9.553647112215554, -12.693099510171802, -14.910057274075802, -18.191022133291327, -17.335940369154795, -12.06279084807988, -11.872499546620352, -8.319103367856902, -8.547392412143473, -7.948939856063823, -7.568601583265237, -2.1342442436328657, -1.8875867352588338, -1.7776006918871017, -3.210478629631914, -2.3814865074754823, -5.182592757360713, -0.85671756180837, -2.984567735978192, -4.926651144103358, -4.918235614579906, -3.384552601871419, -0.38593739078158024, -1.1570921492043413, -2.44078292514313, -2.4696844444436996, -3.2707209372219466, -3.2767972416048146, -2.2397695191928357, -0.21329603137797234, 0.034891817245505254, 5.15688427384707, 9.58815476184601, 15.736604960835688, 14.183843389607459, 6.355268154312724, 9.818692370285058, -5.489570277216932, -3.8506936113925745, -8.402966988820639, -7.347894174178717, -13.047424053965061, -15.254034195292798, -17.37983859165273, -19.40327746931962, -21.183323594489913, -17.67680241486077, -19.277745144488364, -17.117695348927594, -18.852021780415114, -16.72093439926048, -14.063381217745304, -11.768525830444046, -12.852985270335338, -13.62776177091178, -11.93234901070288, -15.557616166814231, -15.871130306689292, -15.122564800587696, -14.828480296881606, -16.52635891448645, -17.389383924593204, -20.07253766693567, -22.024747990402876, -23.51449858934453, -20.583079954638, -23.214574696107213, -15.722708586530493, -16.99786113899992, -11.594730712624772, -9.386863614719623, -10.666004878528492, -4.3637044413297295, -1.9653052620257945, 0.5605944553197744, 6.411465558152799, 5.047520760479679, 3.527429379492608, 2.124452007590649, 1.4809321785586675, -1.4863992877113767, -1.6818804165043673, -5.92703689931497, -3.3296693378010023, 1.7934179952338718, -0.5076248197473415, 0.14166217832885683, 6.177267859882251, 5.466334598480146, 7.125128216336305, 9.170641012055276, 9.100916748464048, 11.540636397208665, 11.221358649011883, 14.00569072106217, 8.164050111488974, 5.26760330719414, 10.764443107684283, 10.311067965656619, 9.651180887578134, 2.5137799625443855, 2.1163380103753062, 0.19388602182582002, -1.1082211915077278, 0.8495053349710369, -1.3196697062638392, -5.128391460981142, -6.925543855790961, -5.707738224715131, 1.4561346053875934, -0.9000014412758337, -1.0698586105029455, -0.46351921278926017, 3.7864596864286444, 1.4795489722520292, 4.825960527585503, 4.775692368963752, 1.3387702370322299, 2.5058448835393423, 1.8953110994674744, 1.7933062303822978, 1.292019109971421, 0.6829233726435942, -3.9256235375142943, -8.668838093701888, -9.001707668158941, -7.286442100412207, -11.895493811067977, -13.283741921681502, -15.906161214900584, -15.265252446009988, -13.001485461165018, -16.324681069885244, -8.551125192254633, -14.351754559300074, -15.884328506346684, -9.149526544457625, -8.805271388117108, -5.751498943960934, -6.612352793201033, -4.687287468956685, -8.547010002040665, -9.449850792727002, -15.377460538725346, -13.61055651231398, -17.090639586138533], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 3, 6, 7, 5, 11, 3, 2, 3, 5, 3, 2, 0, 5, 13, 6, 11, 9, 10, 8, 11, 8, 7, 3, 11, 4, 10, 5, 6, 7, 5, 4, 5, 4, 8, 8, 8, 5, 5, 8, 9, 10, 10, 5, 7, 9, 1, 8, 1, 9, 5, 4, 4, 1, 5, 11, 12, 7, 0, 10, 7, 11, 2, 5, 10, 4, 3, 9, 4, 7, 5, 8, 7, 2, 10, 8, 5, 7, 9, 10, 5, 10, 6, 8, 7, 7, 8, 5, 2, 6, 10, 8, 7, 11, 4, 3, 12, 8, 6, 3, 10, 7, 5, 6, 2, 4, 9, 5, 8, 3, 3, 9, 7, 6, 9, 3, 3, 10, 8, 4, 10, 4, 14, 8, 10, 4, 6, 7, 10, 5, 6, 6, 2, 4, 4, 6, 6, 4, 3, 2, 9, 4, 12, 1, 5, 10, 7, 10, 9, 6, 5, 3, 5, 11, 5], "declining": [10, 8, 12, 8, 6, 9, 3, 11, 11, 12, 8, 12, 12, 13, 8, 1, 8, 3, 5, 4, 6, 2, 5, 6, 10, 4, 10, 2, 9, 9, 6, 9, 7, 8, 9, 6, 6, 7, 8, 10, 6, 4, 4, 4, 7, 7, 5, 14, 6, 12, 4, 8, 9, 9, 13, 9, 3, 2, 5, 14, 4, 8, 2, 11, 9, 4, 8, 11, 6, 10, 8, 8, 6, 7, 11, 5, 5, 9, 4, 5, 2, 9, 5, 8, 5, 8, 7, 5, 8, 12, 7, 1, 6, 7, 3, 9, 11, 1, 5, 8, 9, 4, 6, 8, 7, 11, 11, 4, 8, 6, 10, 10, 3, 6, 8, 6, 12, 10, 3, 6, 10, 5, 10, 0, 5, 4, 10, 8, 6, 4, 8, 9, 9, 12, 11, 10, 8, 8, 11, 12, 12, 4, 10, 2, 12, 8, 4, 7, 3, 6, 8, 9, 12, 10, 2, 7]}, "constituents": [{"ticker": "ALHIT", "name": "HITECHPROS Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 13.7, "high": 13.8, "low": 12.9, "close": 13.7}, "weekly_return": 6.20155039}, {"ticker": "MLLOI", "name": "Locasystem International SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 12.0, "low": 11.8, "close": 12.0}, "weekly_return": 2.56410256}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 144.699997, "high": 152.5, "low": 143.5, "close": 145.899994}, "weekly_return": 1.24912417}, {"ticker": "INF", "name": "Infotel SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 41.400002, "low": 39.0, "close": 40.0}, "weekly_return": 1.01010611}, {"ticker": "ALITL", "name": "IT Link SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 15.4, "low": 15.15, "close": 15.3}, "weekly_return": 0.65789474}, {"ticker": "FPG", "name": "Union Technologies Informatique Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.127, "low": 0.11, "close": 0.1265}, "weekly_return": 0.0}, {"ticker": "MLCHE", "name": "Cheops Technology France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0}, "weekly_return": 0.0}, {"ticker": "NRO", "name": "Neurones S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 35.049999, "high": 36.700001, "low": 34.299999, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "ATO", "name": "Atos SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 34.279999, "high": 35.0, "low": 32.599998, "close": 33.16}, "weekly_return": -2.47058824}, {"ticker": "CAP", "name": "Capgemini SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 91.900002, "high": 95.300003, "low": 87.059998, "close": 88.959999}, "weekly_return": -3.19913268}, {"ticker": "AUB", "name": "Aubay Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 55.599998, "high": 56.400002, "low": 53.599998, "close": 53.599998}, "weekly_return": -3.94265419}, {"ticker": "ATE", "name": "Alten S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 56.25, "high": 57.099998, "low": 53.0, "close": 53.099998}, "weekly_return": -4.92390349}, {"ticker": "WAVE", "name": "Wavestone SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 42.349998, "low": 38.099998, "close": 38.400002}, "weekly_return": -5.41870963}, {"ticker": "S30", "name": "Solutions 30 SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.578, "high": 0.579, "low": 0.532, "close": 0.54}, "weekly_return": -6.89655172}, {"ticker": "ALKEY", "name": "Keyrus S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.52, "low": 7.34, "close": 7.64}, "weekly_return": -9.90566038}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}