{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2056.34640885, "weekly_return": 1.60173087, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1940.74246, "activity_lines": {"activity_5": 2009.4234, "activity_10": 1949.435, "activity_20": 1956.090219, "activity_30": 1954.75626}, "fair_value": 1712.786357, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 1.60% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/fr/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/fr/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2009.27713349, 2009.47434209, 1990.78245584, 2108.24619134, 2054.51419683, 2061.19386028, 2121.46712634, 2096.0155333, 2144.61097814, 2175.45451851, 2155.90241152, 2136.53597974, 2229.16996583, 2291.29141652, 2190.32177889, 2134.75161252, 1996.29331052, 1946.90045509, 1961.94109949, 1865.42905635, 1726.27555064, 1772.15569193, 1810.74431426, 1876.05197514, 1894.97729035, 1834.93671017, 1809.96962046, 1729.66177901, 1627.89841535, 1694.89667717, 1857.84668627, 1864.65275228, 1905.72484888, 1846.28371745, 1942.70430397, 1923.84199566, 1878.42870382, 1921.51017822, 1766.1814827, 1737.60381368, 1679.95033052, 1788.06861583, 1801.34632701, 1645.99714913, 1637.58124913, 1643.27740402, 1674.40648707, 1687.20714053, 1633.15649804, 1670.79483297, 1704.32438016, 1606.47255586, 1726.11265559, 1557.67327216, 1425.07479998, 1420.51331439, 1386.48925034, 1443.02674791, 1507.05063097, 1510.28194951, 1543.89206952, 1499.67983123, 1543.1090955, 1529.40304422, 1631.54428417, 1651.58385579, 1528.32438872, 1528.32438872, 1498.11540259, 1436.50388628, 1408.73982237, 1392.50546253, 1389.33706004, 1308.16975333, 1320.1895941, 1234.49700236, 1142.23836984, 1122.65563512, 1188.70927681, 1125.68256273, 1078.62266333, 1088.59388779, 1098.9120252, 1108.72930761, 1190.68508166, 1233.6747207, 1322.07711662, 1289.9631917, 1168.74737159, 1270.11407422, 1190.58021736, 1389.01025359, 1390.52110768, 1546.16865845, 1550.926499, 1367.8058728, 1272.92318003, 1381.61270887, 1396.81525805, 1421.57490066, 1462.99434241, 1416.35958216, 1430.91571933, 1515.68760885, 1504.92915745, 1541.74144731, 1687.02346726, 1792.89651439, 1737.9550938, 1780.90846868, 1844.09934859, 1818.72663415, 1818.8271777, 1863.32369106, 1871.61492512, 1827.50047677, 1772.3043889, 1734.26624529, 1724.93844158, 1713.1180853, 1754.35028825, 1882.17657156, 1889.11883741, 1812.61033476, 1869.21401297, 1872.8086553, 1818.80045421, 1881.62989415, 1874.3828989, 1881.64998683, 1883.20640244, 1888.01141768, 1874.38265741, 1886.69379285, 1842.58608958, 1970.04200254, 2013.71793508, 1961.68076887, 1956.71804136, 1981.3752626, 2036.69041857, 2086.18033412, 2080.84827345, 2137.02848539, 2201.9004062, 1951.79003294, 1756.46328915, 1827.66752883, 1848.10065938, 1782.16012481, 1933.05402498, 1869.57974339, 1852.64868405, 2063.00925488, 2023.92852089, 2056.34640885], "weeklyReturn": [-0.86903778, 0.0098149, -0.93018785, 5.90038028, -2.54865844, 0.32512131, 2.924192, -1.19971659, 2.31846778, 1.43818812, -0.89875963, -0.89829816, 4.33570916, 2.78675254, -4.4066694, -2.53707774, -6.48592095, -2.47422837, 0.77254306, -4.91921206, -7.45959785, 2.65775306, 2.17749617, 3.60667491, 1.00878416, -3.16840632, -1.36065127, -4.43697179, -5.88342559, 4.11562916, 9.61415591, 0.36634164, 2.20266731, -3.11908256, 5.22241439, -0.97093048, -2.36055206, 2.29348467, -8.083678, -1.61804828, -3.31798784, 6.4358025, 0.7425728, -8.62405944, -0.51129493, 0.34783953, 1.89432916, 0.764489, -3.203557, 2.30463737, 2.00680218, -5.741385, 7.447379, -9.75830766, -8.51259854, -0.32008745, -2.39519501, 4.07774511, 4.43677729, 0.2144134, 2.22542023, -2.86368712, 2.8959024, -0.88821013, 6.67850377, 1.2282579, -7.4631068, 0.0, -1.97660826, -4.11260149, -1.93275244, -1.15240299, -0.2275325, -5.84216092, 0.91882882, -6.49093071, -7.47337842, -1.71441752, 5.88369573, -5.30211342, -4.18056573, 0.92444047, 0.94784084, 0.89336382, 7.39186504, 3.61049615, 7.16577834, -2.42905081, -9.39684333, 8.67310636, -6.26194595, 16.66666667, 0.10877199, 11.19346912, 0.30771808, -11.80717631, -6.93685373, 8.53857723, 1.1003481, 1.77257819, 2.91363063, -3.1876241, 1.02771481, 5.92431045, -0.70980665, 2.44611447, 9.4232415, 6.27573055, -3.06439441, 2.47148934, 3.5482385, -1.37588652, 0.00552824, 2.44643988, 0.44497014, -2.35702589, -3.02030498, -2.14625342, -0.53785304, -0.6852625, 2.40685119, 7.28624632, 0.36884243, -4.04995711, 3.12277146, 0.19230769, -2.88380775, 3.45444382, -0.38514456, 0.38770562, 0.08271547, 0.25515075, -0.72185794, 0.65681014, -2.33783052, 6.91722974, 2.21700514, -2.58413382, -0.25298344, 1.26013154, 2.79175566, 2.42991842, -0.25558963, 2.69987066, 3.03561329, -11.35884132, -10.00756949, 4.05384161, 1.11798947, -3.5680164, 8.46691036, -3.28362688, -0.90560777, 11.35458507, -1.89435573, 1.60173087], "trendLine": [1803.736839, 1818.297284, 1833.398016, 1850.661951, 1866.543604, 1883.617145, 1902.763542, 1920.031847, 1936.724989, 1954.60201, 1968.932852, 1982.5552, 1995.954062, 2007.985311, 2015.889675, 2021.969319, 2026.265951, 2031.79893, 2037.218674, 2039.891425, 2036.157017, 2031.646245, 2026.565428, 2023.273405, 2021.172763, 2019.183049, 2012.613919, 2004.304957, 1992.971212, 1981.904715, 1976.857033, 1972.029647, 1969.194393, 1960.462311, 1956.735315, 1952.156919, 1944.055638, 1938.238793, 1925.624477, 1911.029453, 1895.164384, 1883.548805, 1869.288017, 1847.778208, 1829.353524, 1812.97105, 1802.241489, 1793.585046, 1782.625559, 1776.137751, 1775.406046, 1769.883275, 1767.062219, 1756.449596, 1740.786179, 1726.972066, 1712.856054, 1703.301553, 1699.273293, 1693.119469, 1682.654315, 1670.488551, 1658.401359, 1647.83867, 1637.46667, 1628.391398, 1616.721254, 1603.615062, 1594.679526, 1584.642861, 1575.602511, 1562.417073, 1548.68343, 1537.422517, 1526.842795, 1513.216782, 1495.477845, 1476.659461, 1461.844554, 1443.674145, 1422.817421, 1405.554799, 1384.648111, 1369.683312, 1361.870321, 1355.642368, 1353.495297, 1348.393179, 1337.116403, 1329.110808, 1317.333746, 1313.64476, 1308.558494, 1309.117347, 1306.430088, 1296.970822, 1288.457448, 1283.567059, 1280.190387, 1279.692755, 1281.501239, 1282.296376, 1283.682331, 1290.599593, 1296.757578, 1306.99906, 1325.158563, 1347.499926, 1365.80812, 1387.648983, 1413.164873, 1437.502631, 1461.499803, 1486.652949, 1509.35061, 1529.144802, 1544.152378, 1558.96248, 1577.502182, 1592.268982, 1611.061318, 1627.500195, 1644.12012, 1653.001509, 1663.611093, 1680.444519, 1698.640428, 1715.307667, 1731.226589, 1746.562425, 1760.569494, 1776.291222, 1791.073453, 1803.440326, 1814.695557, 1828.972242, 1839.862057, 1845.488199, 1852.780298, 1859.462524, 1865.882226, 1874.79735, 1883.531386, 1892.654879, 1903.664395, 1907.807381, 1907.279344, 1910.39272, 1914.498127, 1916.799529, 1922.75632, 1922.336426, 1921.120754, 1929.467384, 1934.624535, 1940.74246], "activity5": [2001.505941, 2005.327145, 2002.755666, 2038.548644, 2047.075262, 2055.986928, 2081.528567, 2091.120156, 2109.894688, 2136.526081, 2148.577417, 2147.859373, 2177.014733, 2218.000282, 2215.550589, 2193.586356, 2126.879409, 2053.057689, 2003.067484, 1942.863285, 1857.9341, 1815.530032, 1800.931347, 1817.178958, 1845.460949, 1851.759531, 1842.491672, 1803.933604, 1736.859918, 1708.662556, 1748.120571, 1788.319943, 1838.564472, 1857.257753, 1893.532208, 1906.99872, 1900.92778, 1908.298935, 1862.841502, 1813.198329, 1758.010694, 1755.121932, 1762.68308, 1726.472092, 1695.468092, 1673.030982, 1663.415095, 1665.643567, 1657.464438, 1662.687464, 1676.872766, 1654.370996, 1676.278187, 1639.445216, 1563.44497, 1502.305564, 1448.745541, 1428.696904, 1448.861955, 1473.478955, 1503.618852, 1510.796086, 1524.903703, 1527.770479, 1563.194174, 1597.213571, 1582.967027, 1566.810845, 1541.570649, 1497.879123, 1457.935602, 1428.77023, 1407.60332, 1368.646462, 1346.359261, 1303.262149, 1241.028347, 1188.95144, 1176.671176, 1151.346038, 1123.301403, 1108.972131, 1101.658538, 1099.200279, 1129.39261, 1169.581319, 1228.90069, 1261.949871, 1241.857033, 1251.551892, 1229.4402, 1276.34482, 1319.290848, 1407.415533, 1471.964745, 1456.75292, 1398.098488, 1383.413036, 1374.388994, 1383.57506, 1415.191046, 1424.916214, 1429.931001, 1459.916217, 1478.390459, 1503.578514, 1571.944102, 1657.556447, 1700.722932, 1743.389376, 1788.720826, 1805.437512, 1813.4075, 1834.480949, 1849.960236, 1844.68761, 1822.122879, 1789.973584, 1760.352416, 1736.016812, 1735.991732, 1783.452093, 1825.90173, 1832.525027, 1852.171423, 1862.609639, 1847.147896, 1856.854374, 1864.64445, 1870.738718, 1876.522727, 1883.215223, 1880.750736, 1882.873109, 1869.472189, 1901.160832, 1941.61908, 1956.351171, 1963.609145, 1974.417911, 1994.412449, 2026.460399, 2051.900168, 2088.122175, 2133.947459, 2081.700942, 1970.005536, 1904.026013, 1861.73625, 1816.728164, 1850.00073, 1863.364269, 1863.543025, 1932.176561, 1973.455946, 2009.4234], "activity10": [1982.477068, 1989.869881, 1992.009706, 2015.004509, 2025.803793, 2036.062696, 2054.251906, 2065.733125, 2083.921063, 2104.504186, 2118.831237, 2126.971204, 2149.643502, 2179.276291, 2187.222869, 2182.596552, 2151.458585, 2113.615985, 2081.219232, 2034.596105, 1968.309167, 1918.175471, 1881.682984, 1864.672356, 1858.652502, 1847.086079, 1836.431366, 1814.56293, 1778.141858, 1759.975792, 1774.537589, 1787.94465, 1807.137601, 1813.796154, 1838.526964, 1858.960499, 1869.520613, 1886.669011, 1872.087675, 1849.796162, 1816.245705, 1805.587596, 1798.736056, 1765.537002, 1734.449358, 1709.94507, 1696.201791, 1688.495397, 1675.22167, 1671.209912, 1674.509144, 1659.573971, 1669.69329, 1650.555151, 1608.914088, 1570.307417, 1529.564809, 1504.336605, 1495.188751, 1488.921243, 1491.683081, 1489.323283, 1496.8014, 1505.114845, 1532.513429, 1559.80158, 1560.477637, 1558.574873, 1549.6287, 1529.642892, 1505.950492, 1481.763703, 1458.949466, 1424.173392, 1395.605168, 1357.117466, 1309.438865, 1265.219512, 1240.385708, 1209.718068, 1176.145378, 1150.387769, 1132.03185, 1120.741347, 1127.978083, 1145.385744, 1178.88152, 1203.268604, 1202.574493, 1220.673635, 1221.686048, 1256.741058, 1286.608653, 1339.473819, 1385.250604, 1391.182887, 1377.425022, 1384.322597, 1392.317918, 1400.668303, 1413.795663, 1413.490991, 1415.335628, 1431.85889, 1446.98027, 1469.631109, 1515.534395, 1573.158231, 1613.31483, 1655.078591, 1701.798265, 1736.975536, 1764.855324, 1793.772451, 1817.876419, 1827.292565, 1821.477439, 1807.195725, 1792.284052, 1775.459889, 1767.365043, 1784.143141, 1801.029833, 1802.727859, 1815.639523, 1829.248411, 1832.213842, 1845.757424, 1855.304032, 1863.454756, 1868.824248, 1872.724542, 1874.04079, 1877.863358, 1872.319371, 1890.433331, 1914.72049, 1926.002392, 1934.926509, 1946.836755, 1966.991116, 1993.353024, 2015.142395, 2043.39243, 2078.88582, 2062.37161, 2010.675299, 1976.602572, 1948.681563, 1910.746228, 1903.86824, 1887.333772, 1871.659123, 1898.380933, 1919.34296, 1949.435], "activity20": [1938.958888, 1948.669188, 1955.258313, 1972.255517, 1983.288281, 1994.474712, 2010.883209, 2023.657874, 2039.560179, 2056.755859, 2070.231299, 2080.349963, 2098.200162, 2120.700018, 2132.076677, 2137.054628, 2127.702629, 2113.69774, 2101.277818, 2079.694699, 2045.627736, 2017.277936, 1993.733331, 1977.265829, 1963.706424, 1945.188568, 1925.370309, 1899.387006, 1865.456495, 1840.367308, 1833.085539, 1827.87128, 1827.863332, 1823.734538, 1830.907742, 1837.463666, 1840.698846, 1848.598283, 1841.825418, 1833.263059, 1819.818583, 1816.891683, 1815.153551, 1798.665012, 1782.470458, 1768.04409, 1757.49506, 1748.810678, 1735.180782, 1725.11045, 1718.348179, 1702.997745, 1700.271036, 1682.357777, 1653.190427, 1626.053553, 1598.073095, 1577.81973, 1565.942369, 1555.60671, 1549.554499, 1539.939496, 1535.833893, 1531.652653, 1537.75436, 1545.793345, 1542.053779, 1539.009841, 1533.845442, 1523.456333, 1511.538698, 1499.482479, 1488.143398, 1470.677791, 1455.545043, 1432.750548, 1402.05531, 1370.658148, 1347.077386, 1319.009991, 1288.292127, 1260.739472, 1236.127048, 1214.564828, 1202.811128, 1197.251009, 1202.100209, 1204.87307, 1197.236621, 1200.822562, 1197.626183, 1214.366758, 1231.267867, 1262.986914, 1294.025761, 1306.525802, 1309.354591, 1321.912455, 1334.685052, 1348.824729, 1365.500104, 1375.903732, 1386.13287, 1402.854551, 1416.613721, 1432.382423, 1460.520523, 1497.003931, 1525.859902, 1556.096158, 1589.918239, 1618.211874, 1644.468817, 1672.92397, 1700.658503, 1722.664572, 1737.224848, 1745.784439, 1751.776364, 1755.08005, 1760.922312, 1777.551096, 1792.622872, 1798.226205, 1807.806446, 1815.994344, 1817.462094, 1824.28609, 1829.997357, 1835.751071, 1841.173293, 1846.866912, 1850.932626, 1855.906279, 1856.567913, 1869.506437, 1885.925805, 1896.239664, 1904.997956, 1915.000842, 1928.994423, 1946.356853, 1962.240021, 1982.560688, 2007.514785, 2007.064625, 1987.635817, 1975.285208, 1965.137576, 1948.835046, 1947.377125, 1939.636664, 1930.371492, 1941.244155, 1947.555245, 1956.090219], "activity30": [1887.423194, 1900.696581, 1911.824657, 1929.556797, 1942.708555, 1955.266636, 1970.611796, 1983.079667, 1997.568643, 2012.970548, 2025.957671, 2036.770776, 2052.681406, 2071.735428, 2083.499072, 2091.167584, 2089.511067, 2084.390712, 2079.883756, 2068.800554, 2048.567272, 2031.534929, 2017.283191, 2007.572646, 1999.295477, 1987.280248, 1973.782607, 1955.527631, 1931.243338, 1912.012722, 1904.008979, 1896.769993, 1892.492264, 1884.562543, 1883.416865, 1881.294715, 1876.538056, 1875.083511, 1863.983039, 1851.852674, 1836.944343, 1830.034939, 1824.731553, 1810.325691, 1796.764596, 1784.759685, 1775.820036, 1768.398465, 1758.048236, 1750.833351, 1746.20023, 1735.301295, 1732.477384, 1718.96842, 1697.589401, 1676.926636, 1654.960002, 1637.55166, 1624.89031, 1612.69732, 1603.069746, 1591.264941, 1583.046911, 1574.724439, 1573.673189, 1574.583975, 1568.128039, 1562.425015, 1555.618585, 1545.413706, 1534.065122, 1522.25241, 1511.085957, 1495.568946, 1481.553918, 1462.6929, 1438.758808, 1414.705763, 1396.128331, 1374.440461, 1350.888753, 1329.325944, 1309.542539, 1291.741326, 1280.193053, 1271.922369, 1269.756869, 1265.658024, 1254.067972, 1249.745241, 1240.807783, 1245.432074, 1250.391838, 1265.721526, 1281.322117, 1285.281845, 1283.730384, 1289.740401, 1297.046736, 1306.168318, 1317.994227, 1326.694765, 1336.28311, 1351.251192, 1365.078906, 1380.884317, 1405.402021, 1435.578663, 1460.769319, 1487.549986, 1516.998397, 1543.163672, 1567.765256, 1593.689377, 1618.525634, 1639.051432, 1654.739147, 1667.004558, 1677.712684, 1686.462098, 1696.918956, 1714.410263, 1731.288885, 1742.159221, 1756.108415, 1769.605032, 1778.531221, 1790.336993, 1800.599912, 1810.304647, 1819.120387, 1827.342447, 1833.670927, 1839.839981, 1842.365514, 1852.387865, 1864.306942, 1872.166214, 1879.342333, 1887.638782, 1899.07284, 1913.285621, 1926.579229, 1942.933881, 1962.885205, 1965.990085, 1956.22595, 1951.089704, 1947.070861, 1938.532926, 1939.581603, 1936.150856, 1931.654873, 1940.808969, 1946.903236, 1954.75626], "fairValue": [1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357, 1712.786357], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 2, 1, 3, 0, 2, 2, 1, 2, 3, 1, 0, 2, 2, 1, 0, 1, 1, 2, 0, 0, 2, 1, 2, 1, 1, 1, 0, 1, 3, 3, 2, 1, 0, 3, 1, 1, 2, 0, 2, 0, 2, 2, 0, 2, 2, 1, 2, 1, 2, 2, 1, 1, 0, 0, 1, 1, 2, 2, 1, 2, 0, 2, 1, 1, 2, 1, 0, 0, 0, 2, 0, 0, 1, 1, 2, 0, 2, 1, 0, 0, 2, 1, 2, 1, 3, 1, 1, 1, 3, 0, 2, 1, 2, 2, 1, 1, 2, 2, 1, 3, 2, 2, 3, 1, 1, 3, 3, 1, 2, 2, 0, 2, 2, 2, 0, 1, 1, 1, 1, 3, 1, 2, 0, 2, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 3, 2, 1, 2, 1, 3, 2, 1, 1, 3, 0, 0, 3, 1, 1, 2, 1, 1, 2, 2, 2], "declining": [2, 1, 2, 0, 3, 1, 1, 2, 1, 0, 2, 2, 0, 1, 2, 3, 2, 2, 1, 3, 2, 1, 1, 1, 2, 1, 2, 3, 2, 0, 0, 0, 2, 3, 0, 2, 2, 1, 3, 1, 2, 1, 1, 3, 1, 1, 2, 1, 2, 0, 0, 2, 2, 3, 3, 2, 2, 1, 0, 2, 0, 1, 1, 2, 2, 1, 2, 0, 2, 2, 1, 2, 1, 2, 2, 1, 3, 1, 2, 3, 2, 1, 2, 1, 2, 0, 2, 2, 2, 0, 3, 0, 1, 1, 1, 2, 2, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 2, 1, 1, 1, 3, 2, 2, 2, 2, 0, 2, 0, 3, 0, 1, 2, 2, 2, 1, 0, 2, 2, 1, 2, 0, 0, 2, 1, 2, 0, 1, 1, 1, 0, 3, 3, 0, 2, 2, 1, 2, 1, 1, 1, 1]}, "constituents": [{"ticker": "ALGTR", "name": "Groupe Tera SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 4.0}, "weekly_return": 4.71204188}, {"ticker": "ALNSE", "name": "NSE S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.299999, "high": 52.0, "low": 47.299999, "close": 49.400002}, "weekly_return": 1.22951437}, {"ticker": "LACR", "name": "LACROIX Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.4}, "weekly_return": -1.13636364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}