{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3720.317969, "weekly_return": 6.22056081, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2051.61537, "activity_lines": {"activity_5": 3475.994768, "activity_10": 3186.191139, "activity_20": 2720.817572, "activity_30": 2420.106106}, "fair_value": 1693.017788, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 6.22% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/fr/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/fr/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1342.00389711, 1400.22859862, 1461.49856284, 1533.66354865, 1554.80470716, 1709.59483756, 1706.22435449, 1758.75521099, 1709.04429854, 1776.37739952, 1783.22815812, 1852.90479864, 1847.88192008, 1786.36872033, 1703.09413974, 1641.42226512, 1590.20264728, 1488.96374577, 1502.90817992, 1390.30246867, 1455.36657122, 1557.67868382, 1664.83881242, 1706.19912481, 1649.53196062, 1588.05915583, 1640.12570654, 1739.2648047, 1790.4876812, 1754.82288953, 1719.64206525, 1820.62181272, 1780.91974922, 1790.07800768, 1929.8006399, 1925.29402384, 2109.63193804, 2098.39289889, 2185.96428911, 2204.59593307, 1997.89552502, 2071.02415287, 1903.30885829, 1911.94823564, 1951.51203201, 1916.65141161, 1915.29351874, 1896.31326748, 1902.7213247, 1935.92901212, 1965.02105277, 1940.20024472, 1948.77018083, 1704.77748173, 1660.10234105, 1682.37662054, 1895.84893629, 1947.08116829, 1885.62428354, 1909.33519445, 1812.08455343, 1742.48129793, 1769.27513184, 1814.48306583, 1869.48120532, 1696.08774368, 1608.25170692, 1539.77181259, 1587.1893309, 1526.84487009, 1490.66424262, 1472.17252847, 1463.85496855, 1404.95989829, 1388.34870819, 1312.93345148, 1319.93942315, 1303.47140153, 1479.12569617, 1624.42754373, 1564.67682115, 1541.0180267, 1616.30481882, 1718.29268288, 1709.28720443, 1711.03295836, 1527.5456803, 1360.93031137, 1431.28315191, 1458.26713657, 1380.79468794, 1504.91424439, 1458.1079674, 1426.19580416, 1383.54493198, 1167.00654489, 1148.09956944, 1217.79193989, 1301.67745757, 1334.04522471, 1310.55950244, 1368.93610974, 1270.50137816, 1231.84367249, 1259.30631243, 1256.7114265, 1340.24560182, 1420.13097071, 1448.01635551, 1455.77415111, 1426.26753617, 1342.82800038, 1286.88219464, 1359.10258834, 1383.97026428, 1410.86692829, 1356.81530313, 1314.08516385, 1330.95182487, 1391.90034848, 1425.79486659, 1528.50730226, 1495.22022967, 1423.97329473, 1492.62134812, 1451.31140038, 1391.69554148, 1406.79981034, 1283.31773068, 1342.55386872, 1380.84640866, 1390.20272754, 1348.47635868, 1373.64393027, 1430.99604766, 1561.81563822, 1621.63475106, 1722.93529246, 1745.83831707, 1742.00497487, 1851.22158472, 1990.55477209, 2002.97476877, 1964.01048103, 2043.58745176, 2021.16338453, 2007.54804461, 2026.21343451, 2319.36862166, 2812.77541697, 2929.34359735, 2990.56312802, 3332.84874265, 3290.76212228, 3502.44617486, 3720.317969], "weeklyReturn": [3.53488635, 4.33863878, 4.37571153, 4.93773909, 1.37847434, 9.95559955, -0.19715099, 3.07877779, -2.82648274, 3.93981016, 0.38565896, 3.90733178, -0.27108131, -3.32884905, -4.66166809, -3.62116651, -3.12044127, -6.3664151, 0.93651939, -7.49252102, 4.67985233, 7.02998919, 6.87947583, 2.48434335, -3.32125151, -3.72668164, 3.27862791, 6.04460364, 2.94508785, -1.99190377, -2.00480769, 5.87213755, -2.18068702, 0.51424319, 7.80539349, -0.23352755, 9.57453313, -0.53274881, 4.17325994, 0.85233066, -9.3758863, 3.66028288, -8.09818149, 0.45391358, 2.06929223, -1.78633899, -0.07084715, -0.99098394, 0.33792187, 1.74527331, 1.50274315, -1.26313191, 0.44170369, -12.52034239, -2.62058487, 1.34174135, 12.68873528, 2.70233725, -3.15635967, 1.25745681, -5.09342945, -3.84106003, 1.53768272, 2.55516698, 3.03106381, -9.27495078, -5.17874368, -4.25803337, 3.07951593, -3.80196991, -2.3696335, -1.24050162, -0.5649854, -4.02328588, -1.18232486, -5.43201116, 0.53361209, -1.24763465, 13.47588405, 9.82349559, -3.67826332, -1.5120563, 4.88552313, 6.30993999, -0.52409456, 0.10213345, -10.72377228, -10.90739027, 5.16946679, 1.88530024, -5.31263763, 8.98899435, -3.11022885, -2.18860084, -2.99053412, -15.65098336, -1.62012591, 6.07023749, 6.88832919, 2.48661963, -1.76048921, 4.45432712, -7.19060085, -3.04271261, 2.22939327, -0.20605677, 6.6470451, 5.96050222, 1.96357839, 0.53575331, -2.02686762, -5.85020227, -4.16626744, 5.6120439, 1.82971294, 1.94344233, -3.83109307, -3.14929668, 1.28352876, 4.57931854, 2.43512534, 7.20387189, -2.17775032, -4.76497933, 4.82088068, -2.76761067, -4.10772346, 1.08531417, -8.77751609, 4.61585908, 2.85221627, 0.67757854, -3.00145929, 1.86637099, 4.17518078, 9.14185548, 3.83010077, 6.24681614, 1.32930266, -0.21957029, 6.2695923, 7.52655374, 0.62394649, -1.94532095, 4.05175896, -1.09728934, -0.67363876, 0.92976056, 14.46812967, 21.27332373, 4.14424058, 2.08987197, 11.4455238, -1.26278219, 6.43267561, 6.22056081], "trendLine": [1094.586176, 1111.179008, 1130.100381, 1151.180402, 1170.352414, 1194.804568, 1220.106761, 1246.829837, 1271.583927, 1298.081547, 1326.034393, 1355.399771, 1382.633482, 1408.692119, 1432.00102, 1452.289323, 1468.527114, 1479.11632, 1491.236671, 1496.807117, 1503.70726, 1516.602072, 1530.416837, 1546.189264, 1559.89746, 1571.800629, 1586.182632, 1603.631022, 1620.907006, 1636.194928, 1648.782867, 1662.795974, 1673.443347, 1681.990496, 1694.49036, 1701.680333, 1715.127253, 1726.448509, 1742.345842, 1756.619793, 1763.775372, 1771.046017, 1772.893582, 1777.079566, 1785.360162, 1794.534467, 1805.370829, 1818.949147, 1832.276251, 1850.463803, 1867.452286, 1880.203004, 1889.667383, 1889.619995, 1889.972341, 1893.116257, 1901.640364, 1908.567576, 1911.738797, 1916.889207, 1919.970623, 1917.365939, 1916.977785, 1917.791287, 1915.780639, 1908.14043, 1891.427756, 1872.807053, 1852.847887, 1830.256185, 1813.348476, 1793.386755, 1778.738292, 1761.838681, 1743.06657, 1722.942638, 1703.097502, 1683.336106, 1669.216252, 1658.832869, 1645.488062, 1632.181988, 1621.099809, 1621.550316, 1623.189811, 1624.145023, 1611.868247, 1592.329885, 1577.185181, 1562.149579, 1547.77325, 1539.854348, 1529.48211, 1516.539201, 1500.341325, 1482.705285, 1467.366881, 1456.634218, 1447.117156, 1440.690501, 1434.68701, 1431.245796, 1424.800676, 1419.030135, 1414.728722, 1412.854654, 1413.531527, 1417.420179, 1416.383201, 1410.761422, 1406.147779, 1399.541444, 1388.56069, 1376.587687, 1365.743789, 1355.738255, 1350.047242, 1348.485737, 1345.14136, 1342.929134, 1344.429139, 1345.215575, 1346.45265, 1346.378567, 1350.014447, 1359.491276, 1367.611141, 1373.911404, 1373.299413, 1373.583034, 1375.925931, 1376.634818, 1379.233984, 1383.96066, 1389.683651, 1399.853791, 1409.233429, 1419.326907, 1429.254306, 1438.795333, 1452.960468, 1474.55136, 1498.421113, 1518.584709, 1540.571949, 1560.915164, 1582.606255, 1606.343864, 1639.291091, 1686.653593, 1736.771884, 1785.507079, 1846.761362, 1908.987657, 1975.981817, 2051.61537], "activity5": [1290.111777, 1334.529577, 1386.599833, 1446.346054, 1495.708968, 1579.427292, 1637.51606, 1692.715397, 1711.527319, 1741.091558, 1758.167871, 1793.560842, 1817.500824, 1814.994626, 1779.575273, 1728.484179, 1669.773605, 1594.830208, 1548.462833, 1483.457591, 1460.993161, 1485.036481, 1546.968109, 1610.961502, 1642.513112, 1636.29182, 1638.579873, 1668.417824, 1710.368334, 1734.811344, 1740.508016, 1771.092411, 1776.40971, 1782.002766, 1834.197345, 1873.224534, 1959.987565, 2023.736907, 2095.511836, 2147.104895, 2111.478131, 2095.387476, 2025.965576, 1972.42907, 1950.348234, 1933.519451, 1921.654311, 1913.844463, 1908.637007, 1915.113907, 1932.327023, 1938.041893, 1944.952959, 1867.035999, 1787.423581, 1733.624368, 1769.825555, 1826.060907, 1861.923232, 1893.63274, 1876.309845, 1827.138668, 1797.123279, 1794.030937, 1814.014056, 1778.856287, 1722.152959, 1651.57164, 1612.096381, 1567.659218, 1534.004268, 1507.880313, 1488.055784, 1453.660687, 1425.877156, 1382.188283, 1352.683454, 1327.838158, 1372.236531, 1460.124467, 1512.356906, 1539.92019, 1577.840497, 1628.901197, 1661.015606, 1688.054622, 1644.174136, 1545.65335, 1487.608478, 1457.692236, 1418.686516, 1443.069867, 1453.359887, 1446.534009, 1425.83033, 1337.92867, 1257.977227, 1225.044219, 1236.094118, 1266.234497, 1291.846282, 1327.346739, 1315.313183, 1286.879762, 1272.256141, 1261.750151, 1282.678758, 1332.148523, 1380.938109, 1417.902115, 1431.932726, 1406.846419, 1362.939349, 1351.988996, 1355.255453, 1372.27439, 1372.302826, 1357.155396, 1345.816654, 1356.670805, 1378.294455, 1433.160389, 1465.484499, 1461.983959, 1475.164672, 1467.860669, 1438.983611, 1424.262094, 1374.274578, 1353.409479, 1355.313058, 1365.033077, 1360.943827, 1369.131997, 1390.415793, 1449.409974, 1516.279245, 1601.48656, 1669.364289, 1711.151277, 1768.609874, 1853.219137, 1917.37373, 1949.870929, 1994.348975, 2011.246832, 2012.27679, 2018.395659, 2120.68368, 2363.75009, 2594.393362, 2784.897797, 3023.963098, 3161.890505, 3305.619696, 3475.994768], "activity10": [1263.722298, 1291.793267, 1326.833425, 1371.156259, 1413.856808, 1478.946133, 1534.720266, 1590.998941, 1628.367593, 1670.036153, 1704.219537, 1743.049143, 1772.735022, 1784.21153, 1775.952566, 1753.784363, 1723.543003, 1677.004056, 1637.90576, 1582.081627, 1545.106876, 1532.695446, 1545.135424, 1568.423515, 1582.866115, 1587.105698, 1601.782166, 1633.576232, 1670.13262, 1694.975782, 1706.794787, 1732.168737, 1745.543346, 1758.47253, 1795.280758, 1826.173808, 1884.451299, 1932.148851, 1989.238872, 2042.525982, 2050.053507, 2065.817993, 2046.536019, 2026.599584, 2011.640744, 1989.948858, 1968.16722, 1946.468053, 1929.608162, 1923.935905, 1928.437963, 1929.024865, 1933.548553, 1892.883363, 1847.862161, 1812.189186, 1819.5889, 1836.657104, 1841.628277, 1851.221379, 1843.61607, 1826.136288, 1817.123002, 1819.592886, 1830.067786, 1805.209713, 1764.132158, 1715.832754, 1683.560341, 1645.742299, 1608.30033, 1573.340237, 1541.782565, 1505.069792, 1472.782679, 1435.531564, 1406.520705, 1379.757701, 1389.228212, 1427.082035, 1452.29786, 1471.866402, 1503.871715, 1551.648462, 1592.090888, 1627.01548, 1621.340575, 1581.597307, 1553.600757, 1531.380251, 1498.094944, 1490.72014, 1475.491536, 1457.337027, 1436.738667, 1382.692277, 1335.099645, 1307.077373, 1296.90953, 1294.983202, 1291.045323, 1298.998376, 1291.526534, 1280.437048, 1277.874444, 1277.098927, 1289.880444, 1313.693009, 1338.896753, 1362.850297, 1379.22575, 1378.326595, 1367.730169, 1369.96689, 1374.411208, 1381.479211, 1375.916819, 1362.284044, 1353.64604, 1358.218031, 1370.114004, 1400.693559, 1421.844932, 1426.254353, 1441.96577, 1448.190814, 1442.841256, 1439.603743, 1412.229222, 1396.490982, 1388.612231, 1383.251874, 1372.819532, 1369.631183, 1377.785572, 1410.8458, 1452.773063, 1508.937893, 1563.518991, 1608.993653, 1667.063133, 1741.913644, 1808.106845, 1855.315658, 1906.259074, 1941.987362, 1966.888355, 1988.166451, 2057.231342, 2205.578736, 2355.651791, 2497.253451, 2682.906889, 2836.728688, 3004.915739, 3186.191139], "activity20": [1222.568443, 1244.553966, 1270.335271, 1300.938822, 1331.036513, 1373.252417, 1411.924363, 1452.727079, 1485.997958, 1522.968433, 1557.957132, 1597.034721, 1632.385985, 1659.033678, 1675.115495, 1683.110428, 1684.27274, 1673.976408, 1663.707401, 1641.615468, 1625.271939, 1618.132599, 1620.449223, 1625.736638, 1624.805581, 1617.56889, 1615.869659, 1623.927002, 1636.955527, 1646.199578, 1652.195716, 1668.111763, 1680.40039, 1693.880099, 1720.649063, 1745.90927, 1787.373698, 1825.29427, 1868.65293, 1910.533384, 1928.850497, 1951.54877, 1955.829656, 1959.797768, 1966.554102, 1968.552378, 1968.856605, 1966.042866, 1963.091569, 1962.768463, 1964.353617, 1962.406413, 1960.705973, 1934.968844, 1905.383134, 1879.203061, 1874.510434, 1875.715082, 1871.787226, 1871.547741, 1863.452295, 1849.612781, 1839.889551, 1835.110093, 1836.032674, 1820.832215, 1798.316722, 1770.741439, 1749.379926, 1723.773855, 1696.670029, 1670.06393, 1644.894385, 1616.424907, 1587.801113, 1553.288978, 1521.203332, 1490.29173, 1479.173916, 1483.830081, 1484.152404, 1483.39964, 1490.776397, 1508.594713, 1526.013414, 1544.361206, 1545.162851, 1530.48068, 1523.350406, 1519.532446, 1508.662718, 1510.137088, 1506.997805, 1500.846635, 1490.532354, 1459.618244, 1427.59836, 1403.03413, 1386.866993, 1374.627494, 1361.534031, 1355.210328, 1340.331326, 1323.417321, 1311.43523, 1301.348772, 1301.381386, 1309.914036, 1320.820529, 1332.386177, 1341.153543, 1341.75775, 1337.805623, 1341.54699, 1347.976199, 1356.964969, 1359.644726, 1357.261061, 1356.025205, 1360.454569, 1367.836482, 1384.451792, 1397.137042, 1401.966779, 1412.419523, 1417.826963, 1416.630035, 1416.626609, 1404.926467, 1399.652141, 1398.563868, 1398.582964, 1394.402526, 1392.325694, 1395.641724, 1411.19283, 1431.722192, 1460.638179, 1489.788501, 1516.598092, 1552.142101, 1598.930096, 1644.700721, 1684.342584, 1728.991599, 1768.881341, 1804.760803, 1839.485291, 1899.179731, 2000.931719, 2106.784384, 2211.093683, 2340.380849, 2456.210374, 2583.071149, 2720.817572], "activity30": [1168.175057, 1187.893923, 1210.495185, 1236.531518, 1262.571796, 1297.361629, 1330.356454, 1365.107967, 1394.928255, 1427.495576, 1458.795357, 1492.786996, 1524.560038, 1550.607473, 1569.601152, 1583.1122, 1592.009834, 1593.328326, 1594.863285, 1588.351401, 1585.677817, 1589.159845, 1598.723505, 1610.064298, 1616.731569, 1618.548452, 1622.956522, 1632.832791, 1644.888059, 1653.527794, 1658.91148, 1669.997864, 1677.618752, 1685.143569, 1701.13132, 1716.021879, 1742.341338, 1767.068154, 1796.714333, 1826.53692, 1842.103096, 1861.925598, 1870.458684, 1879.429952, 1890.68366, 1899.154063, 1906.94497, 1912.812224, 1918.21688, 1924.904155, 1932.294946, 1936.988362, 1941.412051, 1929.48367, 1914.67608, 1901.282807, 1901.459109, 1904.390774, 1902.910562, 1902.755491, 1895.9939, 1884.542976, 1874.98873, 1868.376168, 1865.259388, 1851.085653, 1831.737993, 1809.050513, 1790.623563, 1769.591111, 1747.681953, 1725.670602, 1704.410486, 1680.295751, 1656.199624, 1628.4491, 1602.448893, 1576.666564, 1563.491699, 1560.602105, 1554.527521, 1547.787519, 1546.763185, 1553.033693, 1558.694137, 1564.361437, 1558.129222, 1541.939677, 1531.549566, 1523.877434, 1512.177118, 1509.412021, 1504.138061, 1497.474428, 1488.894153, 1467.388683, 1445.801218, 1429.699609, 1419.702398, 1412.407435, 1404.011887, 1399.769893, 1389.399285, 1376.950447, 1366.645684, 1356.45102, 1351.766565, 1352.192335, 1354.166282, 1356.707634, 1357.708028, 1353.622881, 1346.354542, 1344.45402, 1344.930315, 1347.841485, 1347.910972, 1345.590838, 1344.459618, 1347.476327, 1352.822503, 1364.698514, 1374.376233, 1379.377565, 1388.812583, 1395.347871, 1397.425565, 1399.953867, 1394.109114, 1392.12553, 1392.594135, 1393.515218, 1391.698544, 1391.337895, 1394.372436, 1405.477726, 1419.786175, 1440.025005, 1461.090257, 1481.267719, 1507.875865, 1542.559368, 1576.651201, 1606.689225, 1640.560369, 1671.566268, 1700.381293, 1729.001111, 1775.002708, 1850.711374, 1930.884923, 2011.774681, 2111.603175, 2204.764515, 2307.56829, 2420.106106], "fairValue": [1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788, 1693.017788], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 2, 2, 2, 1, 2, 0, 2, 2, 2, 2, 0, 0, 1, 1, 0, 1, 0, 3, 3, 3, 2, 1, 0, 2, 3, 2, 1, 1, 2, 1, 1, 3, 1, 3, 1, 2, 2, 0, 1, 1, 1, 2, 1, 1, 1, 2, 2, 2, 1, 3, 0, 1, 2, 3, 2, 0, 1, 1, 1, 1, 2, 3, 0, 1, 1, 3, 1, 2, 1, 2, 0, 1, 0, 2, 1, 3, 2, 0, 1, 2, 2, 2, 1, 1, 1, 2, 1, 1, 3, 0, 2, 1, 0, 1, 3, 3, 2, 1, 3, 0, 1, 2, 1, 2, 3, 1, 2, 0, 0, 1, 4, 2, 3, 1, 0, 2, 2, 2, 4, 1, 1, 3, 1, 1, 4, 1, 3, 3, 1, 1, 1, 3, 4, 3, 2, 2, 2, 2, 3, 2, 1, 1, 3, 2, 1, 4, 4, 3, 2, 4, 2, 2, 4], "declining": [1, 1, 1, 0, 1, 0, 2, 1, 3, 1, 1, 1, 1, 3, 3, 2, 2, 3, 2, 3, 0, 0, 0, 1, 2, 3, 1, 0, 1, 2, 2, 1, 2, 2, 0, 2, 0, 2, 1, 1, 3, 2, 2, 2, 1, 2, 2, 2, 1, 1, 1, 2, 0, 3, 2, 1, 0, 1, 3, 2, 2, 2, 2, 1, 0, 3, 2, 2, 0, 2, 1, 2, 1, 3, 2, 3, 1, 2, 0, 1, 3, 2, 1, 1, 1, 2, 2, 2, 1, 1, 2, 0, 3, 1, 2, 3, 2, 0, 0, 1, 2, 0, 3, 2, 1, 2, 1, 0, 2, 1, 4, 4, 3, 0, 2, 1, 3, 3, 2, 2, 2, 0, 3, 3, 1, 3, 3, 0, 3, 1, 1, 3, 3, 3, 1, 0, 1, 2, 2, 2, 2, 1, 2, 3, 3, 1, 2, 3, 0, 0, 1, 2, 0, 2, 2, 0]}, "constituents": [{"ticker": "MEMS", "name": "MEMSCAP, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 6.12, "low": 5.21, "close": 5.83}, "weekly_return": 11.90019194}, {"ticker": "ALSEM", "name": "SEMCO Technologies Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 56.799999, "low": 48.049999, "close": 54.0}, "weekly_return": 10.65573997}, {"ticker": "ALRIB", "name": "Riber S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 17.16, "low": 14.8, "close": 15.7}, "weekly_return": 2.21354167}, {"ticker": "SOI", "name": "Soitec SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 179.300003, "high": 200.5, "low": 151.350006, "close": 177.550003}, "weekly_return": 0.11276966}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}