{"index": {"name": "Semiconductors", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1370.65522922, "weekly_return": -3.59831724, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1018.163961, "activity_lines": {"activity_5": 1416.814507, "activity_10": 1476.885996, "activity_20": 1339.152035, "activity_30": 1199.967292}, "fair_value": 1094.567676, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 3.60% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/fr/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/fr/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2183.28982936, 2353.41812972, 2253.56991645, 2242.84565507, 2105.38414315, 2208.84074194, 2218.30927213, 2099.61253992, 2075.59173109, 1920.37672116, 1951.37746644, 1865.82719997, 1864.38666565, 1742.78276393, 1736.19272647, 1760.72377187, 1810.40582902, 1952.996987, 1958.22700127, 2082.50518126, 2072.25683934, 2053.75187267, 2056.19124065, 2017.61043957, 1883.18502749, 1809.199987, 1868.69221465, 1876.32380777, 1814.61550675, 1876.14983325, 1830.78963107, 1753.89738274, 1781.77950594, 1800.22839451, 1661.51702649, 1611.26032463, 1579.48470123, 1653.55130514, 1607.14318775, 1536.68203519, 1584.82252169, 1592.67036389, 1613.23495165, 1633.65150847, 1646.67652267, 1595.56739378, 1621.09148769, 1480.19487936, 1441.70131629, 1345.68611269, 1435.21234659, 1377.34391798, 1254.84703911, 1177.38414943, 1055.84663299, 1039.41119434, 1025.86100701, 974.96449876, 959.20602969, 843.425447, 773.8365373, 714.59856326, 798.48403139, 710.72593496, 708.9292829, 644.13867816, 612.69892501, 557.03431263, 542.59660788, 570.28954256, 567.10535196, 618.33027203, 613.24232861, 605.7253075, 583.33410212, 602.97432437, 541.89835238, 565.31038867, 569.24174774, 561.08895328, 539.41080501, 476.07653001, 513.81273742, 548.19101827, 514.87880797, 528.18761476, 503.32256962, 494.73682988, 465.70012084, 414.4885368, 430.21135789, 443.7117843, 496.21719787, 493.28316686, 468.03902383, 486.40773945, 475.16447758, 478.16420254, 523.12227989, 536.19660108, 524.99644848, 557.47646122, 563.37160257, 617.15461373, 591.72104966, 550.4627087, 557.59357294, 554.86511909, 552.83915292, 563.69872263, 543.06032823, 517.24090579, 545.26436993, 594.26926015, 655.13823025, 670.66754473, 637.3181027, 630.13774183, 622.83703208, 582.12867401, 513.37156162, 506.31002275, 457.05992519, 501.47596636, 532.87821654, 543.62046902, 538.28202406, 575.52642861, 639.79967107, 660.97655757, 707.94634694, 768.96951559, 686.78678155, 672.82854532, 771.49093576, 846.5087076, 831.24914426, 773.05833211, 803.451661, 780.8287811, 761.85257896, 769.82088819, 883.24918092, 1037.55357366, 1176.59123855, 1160.29041525, 1211.93908839, 1334.25854667, 1481.17220774, 1699.8990586, 1662.82146626, 1668.36862443, 1497.47381374, 1349.45279416, 1421.81670489, 1370.65522922], "weeklyReturn": [-4.77579279, 7.79229116, -4.24268905, -0.4758788, -6.12888861, 4.91390605, 0.42866514, -5.35077474, -1.14405912, -7.4781089, 1.61430541, -4.38409626, -0.0772062, -6.52246146, -0.37813304, 1.41292179, 2.82168378, 7.87619857, 0.26779428, 6.34646442, -0.49211603, -0.89298615, 0.11877618, -1.87632358, -6.6626049, -3.9287186, 3.28831683, 0.40839219, -3.2887874, 3.39103938, -2.41772812, -4.19994996, 1.58972375, 1.03541928, -7.70520943, -3.02474793, -1.97209743, 4.6892891, -2.80657257, -4.38424859, 3.13275521, 0.49518745, 1.29120176, 1.26556623, 0.79729454, -3.10377468, 1.59968761, -8.69146556, -2.60057399, -6.65985406, 6.65283182, -4.03204646, -8.89370311, -6.17309419, -10.32267306, -1.55661231, -1.3036407, -4.96134544, -1.61631209, -12.07046027, -8.25074818, -7.65510171, 11.73882407, -10.99058879, -0.25279112, -9.13921971, -4.8808982, -9.08514935, -2.59188786, 5.10377954, -0.55834631, 9.03269911, -0.82285207, -1.22578315, -3.696594, 3.36689081, -10.12911654, 4.32037414, 0.69543372, -1.43222005, -3.86358493, -11.74138049, 7.92650026, 6.69081912, -6.0767523, 2.5848426, -4.70761609, -1.70581258, -5.86912219, -10.99668687, 3.79330661, 3.13809158, 11.83322495, -0.59127959, -5.11757642, 3.92461198, -2.3114891, 0.63130244, 9.40222566, 2.49928586, -2.08881455, 6.18671094, 1.05746911, 9.54663155, -4.12110086, -6.97259984, 1.29543094, -0.48932663, -0.36512769, 1.96432717, -3.66124555, -4.75442987, 5.41787469, 8.98736336, 10.24265837, 2.37038746, -4.97257431, -1.12665258, -1.15858951, -6.53595659, -11.81132548, -1.37552202, -9.72726104, 9.71777194, 6.26196514, 2.01589259, -0.98201691, 6.91912471, 11.16773084, 3.30992457, 7.10612031, 8.61974483, -10.68738518, -2.03239733, 14.66382351, 9.72373989, -1.80264694, -7.00040566, 3.93156993, -2.81571139, -2.43026418, 1.04591222, 14.73437451, 17.47008614, 13.40052875, -1.3854279, 4.45135739, 10.09287178, 11.01088402, 14.76714522, -2.18116435, 0.33359914, -10.24322852, -9.88471506, 5.36246329, -3.59831724], "trendLine": [1816.983613, 1847.523207, 1871.553993, 1893.467361, 1909.725744, 1923.388422, 1935.489864, 1944.660057, 1952.968821, 1958.03125, 1962.881155, 1966.200181, 1971.756415, 1972.958567, 1972.66875, 1973.486444, 1974.450942, 1983.097653, 1995.600704, 2010.096465, 2023.441958, 2034.536994, 2045.640406, 2049.293989, 2042.591144, 2030.975852, 2025.72013, 2015.379307, 2004.375996, 1990.488035, 1978.738028, 1958.754003, 1943.027656, 1928.273748, 1913.478177, 1893.55883, 1872.264677, 1857.39597, 1841.781018, 1828.991195, 1816.772697, 1807.667469, 1799.295745, 1795.658037, 1792.674163, 1787.168951, 1780.858473, 1765.098403, 1747.88088, 1723.320244, 1702.085428, 1679.538496, 1652.827022, 1624.819479, 1597.241533, 1571.581907, 1543.487533, 1513.442223, 1484.928573, 1450.504427, 1415.272657, 1380.629363, 1347.852848, 1311.536099, 1279.783174, 1247.545786, 1215.319593, 1178.769027, 1143.284141, 1111.071058, 1077.147152, 1044.669149, 1011.336062, 977.071855, 941.627108, 908.540672, 872.567568, 842.071418, 812.989432, 786.836194, 756.976142, 726.933896, 702.232753, 681.259648, 663.227387, 646.186601, 628.768653, 612.761064, 596.310868, 582.012971, 570.558798, 561.529239, 551.453677, 544.205585, 536.17591, 530.918212, 526.33373, 523.704727, 523.055582, 521.919151, 520.515521, 518.487061, 516.824703, 517.20568, 517.485245, 515.734858, 516.258032, 515.909856, 515.363103, 515.450095, 515.571746, 516.943892, 517.99228, 519.528221, 524.203535, 528.952866, 533.419384, 537.932747, 543.170645, 548.758649, 551.530656, 553.617264, 552.312021, 552.585115, 554.746421, 556.653512, 558.75743, 562.002838, 565.892084, 570.051416, 576.149746, 583.199515, 587.313354, 589.169152, 595.161481, 605.029681, 614.151533, 621.424641, 629.778391, 637.016059, 644.309134, 652.728467, 663.994628, 678.770771, 696.152538, 712.473301, 731.627334, 755.098027, 783.7092, 820.968212, 859.283209, 898.018496, 932.698959, 960.964853, 990.596136, 1018.163961], "activity5": [2194.747281, 2256.972943, 2264.11225, 2263.20871, 2209.942612, 2203.655681, 2198.821532, 2163.429064, 2130.293484, 2056.569829, 2005.513584, 1943.104802, 1903.714647, 1839.471582, 1795.219103, 1771.422573, 1776.896974, 1833.596519, 1886.132047, 1965.730687, 2018.825715, 2044.98355, 2055.731438, 2046.739443, 1988.98008, 1919.847048, 1888.081882, 1871.19789, 1845.735627, 1854.317802, 1848.248923, 1815.109984, 1798.918075, 1795.178749, 1746.161442, 1694.700754, 1647.283479, 1636.182583, 1618.160863, 1589.524438, 1585.257175, 1585.368379, 1591.455402, 1607.035701, 1625.19045, 1618.975857, 1620.55297, 1573.269806, 1522.024791, 1451.571389, 1431.026092, 1401.881655, 1348.154763, 1283.630098, 1196.214071, 1122.642197, 1070.940337, 1025.705168, 993.876012, 937.998537, 873.086171, 806.132791, 787.892063, 752.164001, 732.402394, 700.01033, 665.784873, 619.797853, 585.094914, 570.831574, 564.749487, 580.877928, 594.934965, 602.739128, 598.870975, 600.679925, 579.738954, 571.697456, 568.161873, 564.34093, 554.776947, 528.339108, 518.868125, 524.289746, 520.010679, 523.248558, 518.9463, 509.965727, 492.577978, 463.619094, 446.593835, 440.600469, 456.08296, 470.488749, 474.640954, 481.346032, 480.55693, 478.67089, 492.97441, 509.646762, 518.041891, 534.691111, 547.817912, 573.191891, 583.819192, 576.992083, 570.844179, 563.778982, 556.605562, 557.339696, 553.06252, 540.672362, 540.313537, 556.929725, 591.073563, 624.297871, 637.898552, 641.100632, 636.210917, 615.847232, 577.431812, 547.148946, 509.183252, 497.561427, 504.497755, 518.298199, 528.302567, 548.59027, 582.40462, 614.056352, 652.824791, 700.979227, 706.360253, 699.671177, 723.667639, 765.3024, 792.613149, 796.374985, 804.516494, 796.408836, 781.353254, 774.597517, 809.746428, 888.98408, 998.960826, 1077.1198, 1145.932476, 1226.043759, 1325.058971, 1467.408557, 1562.511758, 1625.961942, 1602.018553, 1517.853806, 1466.591657, 1416.814507], "activity10": [2129.203644, 2185.686441, 2212.514702, 2227.747988, 2211.900223, 2214.478861, 2217.848469, 2196.146936, 2171.658637, 2120.206212, 2081.161411, 2030.778606, 1988.999174, 1932.186001, 1883.266693, 1845.520145, 1824.95428, 1837.730507, 1854.123382, 1895.246195, 1931.557882, 1962.307223, 1990.083273, 2007.357277, 1995.193429, 1966.905169, 1948.552291, 1930.527224, 1902.676523, 1888.625, 1870.078082, 1841.941069, 1824.325432, 1815.053443, 1784.513607, 1748.866515, 1711.04094, 1691.940339, 1668.452307, 1635.925381, 1618.323412, 1606.620453, 1601.587911, 1603.331916, 1610.472776, 1608.590894, 1611.635083, 1588.30522, 1561.128462, 1519.502428, 1497.626544, 1467.949313, 1419.914949, 1364.312567, 1294.908224, 1233.257982, 1179.256, 1126.82248, 1080.70979, 1022.318727, 960.407148, 899.750042, 866.394755, 825.380959, 792.525195, 754.196909, 717.339077, 677.872444, 643.379505, 621.496361, 604.000381, 599.576772, 595.978414, 594.381357, 590.622274, 592.717688, 584.456824, 581.739976, 579.587447, 575.468135, 567.574624, 548.669328, 539.211592, 537.812264, 531.402248, 528.656657, 522.749907, 515.983491, 505.220829, 487.029545, 474.362418, 466.135358, 468.043187, 469.737475, 467.840243, 470.13441, 471.143982, 473.210924, 483.753382, 495.62895, 503.255253, 515.063647, 525.875436, 545.244966, 557.738003, 560.48076, 563.355401, 564.23525, 563.352178, 563.903267, 560.201882, 551.477623, 548.580094, 554.921768, 572.746625, 592.241953, 603.488204, 611.979399, 617.774598, 614.895589, 599.180197, 582.720684, 557.505352, 541.96938, 533.830059, 529.866785, 527.242831, 533.191243, 551.818632, 573.987952, 603.263636, 640.096718, 657.211858, 667.612285, 692.835827, 727.360551, 753.603749, 763.940125, 776.211072, 781.393277, 780.946133, 780.967658, 801.59703, 846.709702, 910.470586, 963.902224, 1021.019407, 1093.454857, 1182.398241, 1298.787951, 1391.725913, 1469.291196, 1499.447464, 1491.523099, 1491.084913, 1476.885996], "activity20": [1971.816616, 2017.584493, 2051.047009, 2080.841165, 2094.990761, 2117.276714, 2138.213728, 2145.766109, 2149.09738, 2135.301239, 2123.158768, 2101.537769, 2079.08945, 2044.386961, 2009.843613, 1979.294066, 1955.366311, 1946.047038, 1938.338011, 1943.353039, 1948.393385, 1952.200081, 1957.66608, 1960.397615, 1951.399279, 1936.41284, 1928.995378, 1923.969578, 1914.130076, 1911.39373, 1904.54797, 1890.953366, 1880.547201, 1872.291441, 1850.551523, 1824.380852, 1795.895661, 1775.564057, 1752.238565, 1723.874314, 1702.694029, 1684.582273, 1670.624676, 1660.720829, 1653.885835, 1643.309535, 1636.1814, 1616.813592, 1595.666058, 1567.15, 1549.686269, 1528.59496, 1497.630393, 1461.79761, 1417.355751, 1374.232757, 1332.54236, 1288.640979, 1246.470158, 1196.358029, 1142.919608, 1087.701312, 1044.653403, 997.127346, 953.825063, 908.81771, 865.346707, 821.376182, 780.42664, 746.395972, 715.754411, 694.125258, 675.625889, 659.465874, 643.895548, 632.445779, 617.257522, 606.603566, 598.27476, 591.026469, 583.058053, 570.174114, 562.019918, 558.495423, 552.572311, 548.840755, 543.293247, 537.44889, 529.135786, 516.311562, 505.72666, 497.079388, 494.264149, 491.72674, 487.320567, 485.212819, 482.589363, 480.569376, 483.246092, 487.387598, 490.580958, 496.936292, 503.465449, 514.880804, 523.545516, 527.914947, 532.857436, 537.281639, 541.226567, 545.790793, 547.678932, 546.570703, 547.781236, 553.425344, 564.385611, 575.933911, 583.428646, 589.467377, 594.087119, 594.355043, 587.855946, 580.739678, 569.176574, 562.349815, 559.064598, 557.082656, 554.624873, 555.806136, 563.010272, 571.817158, 584.634129, 602.477659, 611.295554, 618.110177, 633.947126, 656.374565, 676.511373, 690.182717, 706.06809, 718.938834, 729.056129, 738.749068, 757.989888, 789.896891, 832.492827, 870.471002, 910.431576, 958.833731, 1017.614653, 1093.220168, 1160.347234, 1223.455576, 1266.005369, 1290.597508, 1318.859427, 1339.152035], "activity30": [1905.087901, 1939.696579, 1965.893141, 1989.847442, 2003.519492, 2022.817234, 2041.844386, 2052.432945, 2060.88015, 2058.777434, 2058.348158, 2052.086612, 2045.517998, 2030.745505, 2015.470289, 2001.79642, 1991.27509, 1989.890964, 1988.286405, 1993.893146, 1997.903493, 1999.858971, 2001.256019, 1999.447634, 1988.730927, 1973.673433, 1963.203521, 1953.565048, 1940.612545, 1932.33989, 1922.036767, 1907.530919, 1896.113209, 1886.900354, 1869.690243, 1850.192317, 1829.92947, 1815.818929, 1799.673589, 1779.989783, 1764.236966, 1749.778751, 1737.234717, 1726.547992, 1716.936282, 1704.219716, 1693.505041, 1674.10739, 1653.243062, 1627.295012, 1608.707406, 1587.756341, 1560.356892, 1529.683158, 1492.975232, 1456.986178, 1421.778378, 1385.099473, 1349.342299, 1307.955001, 1264.299008, 1219.094228, 1181.536464, 1140.431502, 1101.553643, 1060.544321, 1019.586459, 977.116441, 936.073059, 899.105665, 864.011104, 834.410015, 806.576026, 780.40759, 755.005155, 733.156588, 709.502245, 689.679201, 672.077287, 655.825643, 639.862715, 621.740159, 607.990407, 598.052231, 587.317983, 578.605739, 569.388705, 560.741491, 551.253688, 539.523215, 529.729562, 521.545884, 517.332204, 513.579268, 508.665296, 505.454447, 501.857431, 498.74972, 498.712143, 499.55995, 499.758486, 502.143063, 505.038839, 511.511737, 516.31918, 518.446758, 521.147321, 523.638101, 526.020636, 529.139063, 530.920368, 531.028056, 532.855184, 537.776279, 546.525312, 555.974603, 562.965909, 569.205803, 574.683498, 577.19692, 574.913882, 571.996422, 565.766916, 562.48717, 561.215758, 560.497954, 559.312697, 560.394568, 565.413718, 571.5482, 580.444648, 592.884633, 599.567682, 605.084791, 616.847487, 633.063437, 647.658241, 657.910293, 669.653972, 679.399158, 687.453127, 695.550659, 710.422964, 734.523541, 766.64099, 796.585369, 828.808969, 867.688402, 914.531897, 973.64092, 1027.954034, 1080.153093, 1118.827629, 1145.714973, 1175.447351, 1199.967292], "fairValue": [1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676, 1094.567676], "rateOfChange": [0.0, 7.79229115952373, 3.2189994266863597, 2.727802095219668, -3.5682704679129538, 1.1702941238676443, 1.6039759036602779, -3.8326239748265025, -4.932835614480472, -12.042061693525554, -10.622151937930374, -14.54056282958363, -14.606542815411817, -20.176298149070217, -20.47813794016803, -19.354556220960784, -17.078996811399318, -10.547973945699505, -10.30842653428079, -4.61618273234679, -5.085581791609762, -5.933154405247799, -5.821425401283398, -7.588520202952923, -13.745531987293296, -17.134227317390064, -14.409338168456534, -14.059792587408456, -16.886183302473935, -14.06776104480978, -16.145368954213943, -25.474467941288804, -20.93524620940988, -19.7346286205408, -21.082476473671072, -27.054029109638382, -28.79781367395208, -21.244930971739954, -22.56939726262995, -19.980177938119866, -18.78442029048974, -14.639985743824079, -13.471009990968716, -6.2618966470558535, -5.155890958142818, -9.380027732265663, -10.457011256557802, -24.209054636908153, -26.37721186792999, -35.381379849638336, -30.741579936244506, -32.935232522058726, -38.972260249814134, -41.644624435977434, -43.93293183743695, -42.54857385536782, -45.1027301891906, -48.038579763119905, -47.139984965302624, -55.044877970169445, -57.73208870274553, -59.25653517176535, -55.18614796454572, -60.5202352586239, -57.332409382669255, -60.02268110785164, -61.20893576665416, -66.3128497495977, -66.23844023259464, -62.888253425212476, -64.21647571267107, -61.17650669911593, -61.98679380317281, -62.921999927188054, -64.57506413134777, -62.209410475510175, -66.57200679326331, -61.80838100761257, -60.515972253888386, -58.30461888631709, -62.41595842652721, -65.43517390281075, -59.05375544541097, -53.43991860809469, -51.235454858444726, -49.183959376598224, -50.936572675961585, -49.25591336820708, -51.44941686923019, -50.85652937384044, -44.405396081315274, -37.907545982770245, -37.85508809660404, -30.59446087502601, -33.97944828637858, -24.487108763684677, -22.447313324036806, -14.158932098387277, -3.589098735078513, -5.978181070436355, -7.42523471775842, -9.841635378810551, -8.13230328588684, 1.8868794300789553, 1.4377605405751999, -8.70876479274059, 2.896340335981296, -1.8477052234215048, -2.8814813539452224, 0.46512577635754093, 0.6765758464798165, 8.646587929704356, 6.121224761364928, 8.405508361923786, 27.24124980653163, 26.975250079413655, 26.622198400752097, 27.368270112989553, 33.74208083875231, 40.4450599537063, 19.330080948551593, 14.107860251842313, -7.891155898683404, 1.660871493375978, 13.853373203673447, 11.76229836200646, 13.283304930843311, 20.36167190116147, 22.30403782544579, 23.271306874879453, 34.847835445303886, 37.93757567936798, 21.906531748672126, 9.021067063489033, 30.380850267756216, 53.78129966317916, 49.07796369981595, 39.32364921007203, 45.33190291539744, 38.51881328681307, 40.28875602883956, 48.8321746351878, 61.98549357505055, 74.59317572611954, 79.59434882940874, 73.00530260743635, 90.16235114860484, 111.74077635710944, 137.81055580358483, 192.01431478889813, 223.90213844584326, 229.51522771924033, 227.63183364139823, 169.09620493981035, 166.81831997598135, 152.1345878846172], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 1, 1, 0, 3, 2, 0, 0, 0, 3, 1, 2, 0, 0, 2, 3, 3, 1, 3, 1, 2, 1, 0, 0, 1, 2, 2, 0, 2, 0, 0, 2, 2, 0, 1, 0, 1, 2, 0, 3, 1, 2, 2, 2, 0, 2, 0, 0, 0, 3, 2, 0, 1, 0, 1, 2, 2, 1, 0, 1, 0, 3, 0, 1, 1, 1, 0, 1, 1, 1, 3, 2, 0, 0, 3, 0, 3, 1, 0, 0, 0, 3, 2, 1, 2, 0, 1, 0, 0, 2, 2, 3, 2, 2, 2, 1, 2, 3, 3, 1, 2, 1, 3, 2, 1, 1, 2, 2, 2, 0, 0, 1, 3, 3, 2, 0, 1, 1, 0, 0, 2, 0, 3, 2, 1, 1, 2, 3, 3, 1, 2, 0, 2, 3, 3, 1, 0, 3, 1, 2, 3, 3, 3, 3, 1, 2, 3, 2, 3, 1, 1, 1, 0, 2, 0], "declining": [3, 0, 2, 2, 3, 0, 1, 3, 3, 3, 0, 2, 1, 3, 3, 1, 0, 0, 2, 0, 2, 1, 2, 3, 3, 2, 1, 1, 3, 1, 3, 3, 1, 1, 3, 2, 3, 2, 1, 3, 0, 2, 1, 1, 1, 3, 1, 3, 3, 3, 0, 1, 3, 2, 3, 2, 1, 1, 2, 3, 2, 3, 0, 3, 2, 2, 2, 3, 2, 2, 2, 0, 1, 3, 3, 0, 3, 0, 2, 3, 3, 3, 0, 1, 2, 1, 3, 2, 3, 3, 1, 1, 0, 1, 1, 1, 2, 1, 0, 0, 2, 0, 1, 0, 1, 2, 2, 1, 1, 1, 3, 3, 2, 0, 0, 1, 3, 2, 2, 3, 3, 1, 3, 0, 1, 2, 2, 1, 0, 0, 2, 1, 3, 1, 0, 0, 2, 3, 0, 2, 1, 0, 0, 0, 0, 2, 1, 0, 1, 0, 2, 2, 2, 3, 1, 3]}, "constituents": [{"ticker": "STMPA", "name": "STMicroelectronics N.V.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 61.900002, "high": 64.0, "low": 57.919998, "close": 62.0}, "weekly_return": -1.24243232}, {"ticker": "XFAB", "name": "X-FAB Silicon Foundries SE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 8.355, "high": 9.0, "low": 7.36, "close": 7.76}, "weekly_return": -1.27226463}, {"ticker": "ALKAL", "name": "Kalray S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 9.21, "high": 9.35, "low": 7.5, "close": 8.64}, "weekly_return": -8.28025478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}