{"index": {"name": "Software - Application", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1258.67481083, "weekly_return": 1.83023702, "constituents": 21, "advancing": 13, "declining": 8, "unchanged": 0, "trend_line": 1282.174379, "activity_lines": {"activity_5": 1239.974608, "activity_10": 1232.179484, "activity_20": 1223.151341, "activity_30": 1249.05402}, "fair_value": 1246.351004, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.83% with 13 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1187.02474444, 1173.18013855, 1152.12202441, 1171.85801454, 1194.75632009, 1232.77401265, 1223.00427132, 1229.78710615, 1195.4722897, 1198.58360718, 1181.45967121, 1152.13046471, 1145.18584193, 1159.27568539, 1151.31480331, 1155.53377593, 1095.30283306, 1086.07565866, 1039.05621446, 1027.54940452, 999.95982555, 1020.92127527, 1055.92920473, 1072.90221407, 1084.88672979, 1076.42643188, 1093.38375013, 1116.48642654, 1136.30173433, 1152.915631, 1163.24359634, 1187.45309047, 1183.9818347, 1199.35125355, 1170.56859821, 1178.10061483, 1179.21664743, 1173.33699117, 1144.08094996, 1148.21968393, 1139.18510613, 1126.64365406, 1142.48203602, 1136.76856501, 1125.6470144, 1137.61197611, 1134.44747136, 1148.12435033, 1169.02687528, 1195.56498139, 1196.40972604, 1189.82761993, 1215.08262114, 1139.40180039, 1105.94364092, 1123.84566915, 1167.20474909, 1161.52085451, 1154.67848582, 1170.49308497, 1144.08262312, 1161.84153075, 1171.06625711, 1182.82037749, 1169.50755576, 1156.34433117, 1193.16682833, 1173.98843796, 1223.17211943, 1184.90225186, 1185.94882826, 1181.92498945, 1167.81902549, 1179.15195717, 1192.4871224, 1210.95001601, 1209.33590629, 1220.32194729, 1238.58834495, 1240.81438786, 1228.80643271, 1247.17775396, 1243.61155789, 1249.24594775, 1263.85056113, 1306.93267684, 1316.78934663, 1333.54567477, 1339.24047017, 1334.56437551, 1340.92801891, 1388.17417217, 1372.50384588, 1366.58443083, 1349.98729122, 1283.5630333, 1298.00776233, 1336.08847131, 1356.5285927, 1391.00587891, 1417.13120108, 1441.72730837, 1439.20594129, 1466.47455064, 1490.69425272, 1500.12175494, 1548.61575477, 1527.77195983, 1512.79942463, 1503.26043479, 1487.50990308, 1467.04007492, 1422.41126721, 1401.45111512, 1389.26246945, 1397.81768132, 1363.32852413, 1334.44739632, 1341.4779143, 1356.16329821, 1333.39300921, 1383.28740579, 1395.28481847, 1372.90992083, 1398.29772401, 1369.24530684, 1328.56074656, 1338.46702329, 1310.85689554, 1360.37220933, 1379.38696771, 1384.27749881, 1367.85197372, 1376.22617889, 1410.90861306, 1403.2861449, 1406.17265556, 1347.40124576, 1349.2247629, 1302.02946843, 1236.59158156, 1212.32265526, 1210.4244762, 1203.61571503, 1196.19370108, 1174.0097826, 1148.12991326, 1159.51000943, 1173.0438489, 1247.86542449, 1253.56399493, 1240.98224017, 1226.63178047, 1222.596917, 1236.05212726, 1258.67481083], "weeklyReturn": [0.33336022, -1.16632833, -1.79495999, 1.71301214, 1.95401706, 3.18204574, -0.79250059, 0.55460435, -2.79030543, 0.26025844, -1.42868098, -2.48245515, -0.60276358, 1.23035432, -0.68671173, 0.36644822, -5.21239137, -0.84243135, -4.3292973, -1.10742901, -2.68498807, 2.09622919, 3.42905279, 1.60740031, 1.11701845, -0.77983237, 1.57533462, 2.11295224, 1.77479164, 1.46210255, 0.89581276, 2.08120588, -0.29232782, 1.29811272, -2.39985202, 0.6434494, 0.09473152, -0.49860696, -2.49340483, 0.36175185, -0.78683356, -1.10091433, 1.40580226, -0.50009285, -0.97834783, 1.06294083, -0.27817084, 1.20559826, 1.82058023, 2.27010231, 0.07065652, -0.55015485, 2.12257648, -6.2284506, -2.93646714, 1.61871072, 3.85809913, -0.48696637, -0.58908703, 1.36961062, -2.25635351, 1.55223996, 0.79397458, 1.00371096, -1.12551508, -1.12553566, 3.18438861, -1.60735196, 4.18945195, -3.12873936, 0.08832597, -0.33929279, -1.1934737, 0.97043561, 1.13091151, 1.54826776, -0.13329284, 0.90843586, 1.4968507, 0.17972419, -0.9677479, 1.49505412, -0.28594128, 0.4530667, 1.16907431, 3.40879824, 0.75418344, 1.27251395, 0.42704165, -0.3491602, 0.476833, 3.5233922, -1.12884439, -0.43128586, -1.21449793, -4.92036172, 1.12536188, 2.9337813, 1.5298479, 2.54158198, 1.87816044, 1.73562669, -0.17488516, 1.89469822, 1.65155966, 0.6324236, 3.23267093, -1.34596299, -0.98002422, -0.63055219, -1.04775802, -1.37611374, -3.04209874, -1.47356482, -0.86971608, 0.61580962, -2.46735734, -2.11842761, 0.52684864, 1.09471679, -1.67902265, 3.74191227, 0.86731164, -1.6036079, 1.84919657, -2.07769895, -2.97131274, 0.74563973, -2.06281718, 3.77732413, 1.39776145, 0.35454381, -1.18657748, 0.61221575, 2.5201115, -0.54025244, 0.20569651, -4.17953013, 0.13533587, -3.49795644, -5.02583762, -1.96256603, -0.15657375, -0.5625102, -0.61664316, -1.85454233, -2.2043998, 0.99118541, 1.16720333, 6.37841251, 0.45666546, -1.0036787, -1.15637914, -0.32893844, 1.10054345, 1.83023702], "trendLine": [1231.737356, 1228.815488, 1224.856365, 1222.017264, 1220.97219, 1222.19254, 1223.339286, 1224.105401, 1221.941145, 1217.958017, 1213.608562, 1208.19059, 1201.755984, 1196.761352, 1191.846258, 1188.101204, 1182.574914, 1177.704612, 1171.608631, 1165.863598, 1159.387726, 1154.302707, 1149.840702, 1146.400002, 1142.581485, 1139.085676, 1136.428329, 1134.555075, 1133.05751, 1132.052004, 1131.259299, 1131.735064, 1132.797057, 1133.713499, 1132.907241, 1131.084795, 1129.625207, 1127.743537, 1126.030492, 1124.351695, 1122.942542, 1122.092982, 1122.002855, 1121.252618, 1120.397025, 1119.799632, 1121.104453, 1123.172743, 1127.505098, 1133.105617, 1139.653947, 1145.284159, 1150.589273, 1152.805925, 1153.507822, 1155.088464, 1157.549164, 1159.050311, 1159.66287, 1160.248785, 1159.610086, 1158.756367, 1158.325848, 1157.774819, 1157.73945, 1157.014241, 1157.479247, 1157.500962, 1160.137334, 1161.360087, 1162.918877, 1164.761588, 1165.606155, 1167.018934, 1169.246938, 1171.691539, 1174.187821, 1176.594407, 1178.913123, 1180.421436, 1181.501327, 1183.412998, 1184.363962, 1188.025434, 1193.288998, 1199.391898, 1204.378051, 1210.112212, 1216.264278, 1221.733321, 1228.294834, 1235.839256, 1242.553842, 1248.67931, 1254.695302, 1258.935925, 1262.430623, 1267.833957, 1272.279173, 1279.149294, 1286.855373, 1295.51545, 1304.561681, 1314.139101, 1324.079338, 1333.718396, 1345.027725, 1355.276058, 1364.416428, 1373.164629, 1381.788078, 1389.116822, 1395.076813, 1400.150318, 1404.330715, 1407.360215, 1408.911521, 1408.941579, 1409.01616, 1409.736124, 1409.484957, 1409.322065, 1410.081431, 1410.29228, 1411.902628, 1414.758704, 1415.777137, 1415.856422, 1414.334032, 1413.31291, 1412.054768, 1410.139775, 1407.761309, 1404.75303, 1402.093509, 1398.865655, 1394.117552, 1388.105195, 1382.652706, 1375.945007, 1367.581063, 1359.090482, 1352.024256, 1345.429743, 1338.994117, 1331.533854, 1324.360567, 1318.529321, 1312.914852, 1309.304923, 1306.643955, 1301.90045, 1296.278682, 1291.268249, 1285.860062, 1282.174379], "activity5": [1181.973688, 1179.892237, 1170.78635, 1169.629927, 1176.730984, 1195.726238, 1208.414961, 1220.043021, 1215.055135, 1209.530071, 1198.041876, 1180.198234, 1164.764639, 1159.667743, 1154.330326, 1153.550487, 1134.422059, 1116.006416, 1085.858304, 1059.88922, 1032.974636, 1023.418799, 1030.491042, 1045.230718, 1061.708833, 1071.54436, 1081.934553, 1095.194807, 1111.023015, 1128.162554, 1144.209487, 1162.538442, 1173.439021, 1184.963047, 1182.689552, 1181.749866, 1180.191722, 1177.222789, 1165.211499, 1158.264474, 1149.79585, 1139.741109, 1138.470696, 1137.352789, 1133.01519, 1134.170757, 1134.376365, 1138.620677, 1149.456344, 1166.987492, 1180.139024, 1187.17667, 1198.94064, 1181.013785, 1153.909216, 1138.746745, 1142.874904, 1146.616624, 1151.648338, 1160.93314, 1157.111158, 1157.859682, 1162.040662, 1169.503323, 1170.65225, 1167.479137, 1175.762743, 1175.565199, 1191.567403, 1192.122869, 1192.000881, 1188.56398, 1181.174546, 1177.974051, 1182.153288, 1191.981165, 1199.60426, 1209.061974, 1221.108292, 1229.934199, 1231.535637, 1238.07042, 1240.893682, 1244.042432, 1251.348881, 1271.480289, 1289.688838, 1308.842057, 1323.897934, 1331.395477, 1336.29998, 1354.686845, 1363.09128, 1366.925365, 1363.404139, 1336.713299, 1318.661702, 1319.314768, 1329.2089, 1351.265849, 1379.296667, 1406.621643, 1423.52486, 1442.643115, 1462.504874, 1478.863242, 1505.853573, 1518.770076, 1520.791333, 1516.544601, 1506.209947, 1489.892807, 1464.137776, 1438.420074, 1416.062711, 1404.156949, 1386.734283, 1366.598678, 1354.670837, 1351.636338, 1343.218353, 1355.726812, 1370.903817, 1374.566694, 1384.596705, 1382.133616, 1363.718853, 1352.254626, 1335.374877, 1339.1371, 1351.765944, 1365.348854, 1369.742139, 1374.967829, 1387.396378, 1393.915011, 1399.802535, 1384.639913, 1371.448511, 1344.325439, 1302.648348, 1263.994585, 1237.63143, 1218.130472, 1205.862779, 1193.256165, 1176.195047, 1167.206811, 1166.124153, 1192.020144, 1216.370877, 1231.224077, 1235.103636, 1233.163456, 1232.404808, 1239.974608], "activity10": [1181.834732, 1180.281124, 1174.904072, 1173.800242, 1176.93729, 1187.071844, 1194.494203, 1202.24253, 1202.713562, 1203.491314, 1200.873753, 1193.024793, 1184.295896, 1178.2549, 1170.995242, 1165.292514, 1150.043075, 1135.437811, 1114.896493, 1095.106957, 1073.410846, 1058.825905, 1052.991664, 1051.866272, 1054.49031, 1056.783895, 1063.598944, 1074.649373, 1088.749661, 1104.102558, 1119.05388, 1135.438133, 1148.163397, 1161.354872, 1167.014063, 1172.484859, 1176.309949, 1177.505412, 1172.347949, 1167.801542, 1161.697866, 1153.751353, 1149.790171, 1145.544719, 1140.415033, 1138.277552, 1136.300862, 1137.624863, 1143.207735, 1153.162155, 1162.409341, 1169.419332, 1179.872343, 1175.245194, 1164.486866, 1157.341696, 1158.330291, 1157.689864, 1155.561797, 1156.569992, 1153.232137, 1154.074576, 1157.103076, 1163.068987, 1165.824956, 1165.031903, 1170.342966, 1171.69501, 1181.762859, 1183.627211, 1185.419865, 1185.719709, 1183.089677, 1182.57922, 1184.560036, 1189.479932, 1193.113522, 1198.450592, 1206.266397, 1214.206642, 1218.947039, 1226.248446, 1231.71504, 1236.828023, 1243.321954, 1256.35148, 1269.427988, 1283.597402, 1296.743621, 1307.209602, 1317.128063, 1333.59816, 1344.655536, 1352.293158, 1354.779691, 1343.622965, 1335.517455, 1334.677194, 1337.507086, 1346.291246, 1358.799255, 1374.393771, 1388.556164, 1406.46372, 1426.958675, 1446.609412, 1471.139809, 1487.323916, 1497.30059, 1502.701614, 1503.197913, 1498.692812, 1485.613151, 1469.02791, 1451.408797, 1437.189391, 1418.559303, 1398.046959, 1382.327884, 1372.393815, 1360.994186, 1361.468392, 1365.646721, 1366.250095, 1371.988364, 1372.280098, 1365.694137, 1361.541459, 1352.295673, 1352.609418, 1356.303866, 1360.051247, 1360.794167, 1363.558449, 1372.568333, 1379.963025, 1387.263612, 1382.467363, 1377.840222, 1363.934521, 1339.191799, 1312.632825, 1288.855179, 1266.701895, 1246.337526, 1225.843624, 1204.812953, 1190.543077, 1182.150103, 1190.564341, 1200.999483, 1208.838445, 1213.547148, 1217.227562, 1223.009265, 1232.179484], "activity20": [1196.834087, 1192.111913, 1186.057963, 1182.769832, 1182.316094, 1185.978381, 1188.877413, 1192.603798, 1193.073522, 1193.965578, 1193.233054, 1189.768111, 1185.743401, 1183.272979, 1180.124604, 1177.607214, 1169.476243, 1160.836977, 1148.132089, 1135.008326, 1119.99761, 1107.874008, 1099.809536, 1093.819603, 1089.44227, 1084.782383, 1082.481991, 1082.999095, 1085.942897, 1090.750741, 1096.759666, 1105.161001, 1113.063537, 1122.245084, 1128.49459, 1135.369747, 1142.243731, 1148.158158, 1150.870765, 1153.47742, 1154.649018, 1153.963215, 1154.282389, 1153.645266, 1151.644823, 1150.589804, 1148.942043, 1148.401301, 1149.700619, 1153.371541, 1156.919823, 1159.683304, 1164.840716, 1162.642331, 1157.542929, 1154.45622, 1155.757304, 1156.574264, 1156.795837, 1158.473098, 1157.529013, 1158.252931, 1159.687786, 1162.105965, 1163.036962, 1162.505459, 1165.391659, 1166.17173, 1171.512798, 1172.951282, 1174.540216, 1175.79574, 1175.745471, 1176.999593, 1179.334445, 1183.015556, 1186.128159, 1190.086427, 1195.504348, 1200.734701, 1204.486576, 1209.584655, 1213.936732, 1218.479964, 1224.0978, 1233.369442, 1242.862727, 1253.363174, 1263.646186, 1272.931149, 1282.109497, 1295.049483, 1305.514917, 1314.441908, 1320.895683, 1320.273338, 1320.680905, 1324.29296, 1329.300423, 1337.029817, 1346.53214, 1357.480164, 1367.261631, 1378.708708, 1391.428, 1403.964942, 1420.200412, 1433.346824, 1444.142393, 1453.203015, 1459.960272, 1464.070012, 1463.553839, 1460.803805, 1456.726917, 1453.277786, 1445.999903, 1435.660386, 1425.998256, 1417.806405, 1407.611871, 1402.567938, 1398.944901, 1393.40007, 1390.71867, 1385.710358, 1377.450546, 1371.18207, 1363.18551, 1360.866326, 1361.038491, 1362.191292, 1362.173864, 1363.213787, 1367.676917, 1371.31102, 1375.19399, 1373.275662, 1371.469318, 1365.131294, 1352.81887, 1338.65608, 1325.126628, 1311.82901, 1298.630697, 1284.282029, 1268.398305, 1254.457594, 1242.657997, 1238.640516, 1235.701504, 1232.163385, 1227.940915, 1224.006649, 1222.085399, 1223.151341], "activity30": [1215.035036, 1211.257151, 1206.309186, 1202.889937, 1201.131167, 1201.892575, 1201.944944, 1202.360933, 1200.513635, 1199.006697, 1196.651965, 1192.685637, 1188.620814, 1185.88015, 1182.948114, 1180.605373, 1174.618382, 1168.392623, 1159.447565, 1150.153422, 1139.449953, 1130.516633, 1124.169956, 1119.206182, 1115.237584, 1110.969516, 1108.021005, 1106.73443, 1106.847118, 1108.128287, 1110.140648, 1113.766054, 1117.136813, 1121.430632, 1123.808381, 1126.724082, 1129.829363, 1132.649478, 1133.703505, 1135.135066, 1136.09206, 1136.330841, 1137.646264, 1138.598891, 1138.8824, 1139.993042, 1140.938064, 1142.681283, 1145.639614, 1150.030575, 1154.114711, 1157.351722, 1161.854848, 1161.133076, 1158.109703, 1156.196016, 1156.977711, 1157.23395, 1156.951896, 1157.65062, 1156.607642, 1156.751606, 1157.545792, 1159.126085, 1159.883035, 1159.793028, 1162.125453, 1163.190562, 1167.427411, 1169.025147, 1170.611518, 1171.837718, 1172.034972, 1172.908895, 1174.552004, 1177.242525, 1179.671194, 1182.647589, 1186.647198, 1190.640828, 1193.762441, 1197.99963, 1201.883408, 1206.069342, 1210.961286, 1218.293136, 1225.867165, 1234.20056, 1242.531416, 1250.16368, 1257.853661, 1268.168457, 1276.985527, 1284.9875, 1291.523499, 1293.385933, 1295.906697, 1300.658816, 1306.381051, 1314.040838, 1322.942897, 1332.934635, 1342.204989, 1352.650981, 1364.041635, 1375.399211, 1389.263556, 1401.053507, 1411.216305, 1420.173983, 1427.551097, 1433.051226, 1435.199255, 1435.6105, 1434.908058, 1434.487862, 1431.647108, 1426.842971, 1422.490477, 1419.080615, 1414.155252, 1412.465088, 1411.559459, 1409.161297, 1408.387455, 1405.635369, 1400.074211, 1395.086462, 1388.312299, 1384.830891, 1382.64212, 1380.850038, 1378.121793, 1376.087269, 1376.484403, 1376.561347, 1377.032767, 1374.018811, 1371.510396, 1366.308897, 1357.318354, 1347.301682, 1337.710327, 1328.135582, 1318.507451, 1307.8633, 1296.030788, 1285.395268, 1276.009108, 1271.812371, 1268.216182, 1263.979943, 1259.123899, 1254.370237, 1250.807907, 1249.05402], "fairValue": [1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004, 1246.351004], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 8, 5, 10, 9, 13, 5, 9, 7, 8, 3, 3, 6, 9, 5, 6, 5, 9, 4, 4, 8, 10, 12, 13, 8, 9, 10, 12, 8, 9, 7, 10, 6, 10, 5, 11, 9, 7, 7, 6, 5, 6, 11, 8, 7, 9, 7, 9, 15, 12, 6, 9, 11, 1, 4, 9, 14, 5, 7, 11, 5, 9, 11, 12, 8, 6, 10, 8, 15, 5, 7, 8, 7, 9, 10, 10, 8, 13, 10, 11, 5, 12, 11, 10, 9, 12, 9, 8, 9, 5, 8, 10, 4, 8, 6, 2, 10, 15, 11, 10, 10, 12, 4, 13, 11, 6, 13, 9, 12, 6, 9, 8, 5, 7, 6, 9, 6, 4, 14, 12, 8, 14, 8, 8, 9, 6, 3, 12, 4, 14, 10, 7, 8, 9, 13, 9, 7, 3, 9, 3, 4, 7, 10, 8, 6, 6, 5, 12, 10, 15, 10, 8, 9, 10, 11, 13], "declining": [9, 11, 13, 6, 8, 3, 13, 8, 9, 9, 14, 13, 11, 9, 11, 12, 14, 10, 13, 14, 10, 7, 7, 5, 8, 8, 7, 4, 7, 8, 10, 4, 9, 4, 12, 7, 8, 8, 9, 10, 11, 11, 7, 9, 9, 8, 11, 7, 2, 6, 8, 10, 6, 15, 13, 9, 3, 10, 9, 8, 12, 10, 9, 6, 10, 12, 9, 9, 4, 15, 11, 9, 11, 10, 9, 10, 8, 7, 7, 8, 14, 7, 7, 8, 9, 7, 9, 11, 9, 14, 10, 9, 14, 10, 14, 17, 10, 3, 8, 8, 8, 7, 15, 6, 8, 13, 7, 11, 9, 13, 9, 9, 13, 12, 12, 11, 13, 14, 4, 6, 11, 5, 11, 11, 8, 13, 14, 6, 15, 5, 7, 12, 11, 8, 6, 9, 11, 16, 11, 17, 17, 12, 9, 11, 13, 13, 12, 5, 9, 4, 8, 9, 10, 8, 6, 8]}, "constituents": [{"ticker": "ALPRG", "name": "Prologue S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.369, "low": 0.29, "close": 0.343}, "weekly_return": 20.35087719}, {"ticker": "ALPHI", "name": "Facephi Biometria, S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.36, "low": 1.9, "close": 2.36}, "weekly_return": 12.38095238}, {"ticker": "ALNRG", "name": "SA Energisme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0052, "high": 0.0066, "low": 0.0052, "close": 0.0056}, "weekly_return": 7.69230769}, {"ticker": "LIN", "name": "Linedata Services S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 42.599998, "low": 39.5, "close": 42.400002}, "weekly_return": 6.8010099}, {"ticker": "MLDAM", "name": "Damaris SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.9, "low": 8.25, "close": 8.8}, "weekly_return": 6.66666667}, {"ticker": "PLNW", "name": "PLANISWARE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 18.66, "high": 19.780001, "low": 18.440001, "close": 19.58}, "weekly_return": 5.15574086}, {"ticker": "LSS", "name": "Lectra SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 16.82, "high": 17.459999, "low": 16.440001, "close": 17.379999}, "weekly_return": 3.69927804}, {"ticker": "EOS", "name": "Acteos SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.96, "low": 0.902, "close": 0.958}, "weekly_return": 3.01075269}, {"ticker": "ALIMR", "name": "Immersion SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.32}, "weekly_return": 2.65486726}, {"ticker": "VU", "name": "Vusion S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 134.899994, "high": 137.0, "low": 128.300003, "close": 134.199997}, "weekly_return": 1.89825365}, {"ticker": "COH", "name": "Coheris SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.55, "high": 12.5, "low": 11.3, "close": 11.55}, "weekly_return": 1.31578947}, {"ticker": "ALSTW", "name": "Streamwide S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 83.0, "low": 81.199997, "close": 82.400002}, "weekly_return": 0.98039708}, {"ticker": "SWP", "name": "Sword Group S.E.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 32.150002, "high": 32.349998, "low": 31.1, "close": 32.099998}, "weekly_return": 0.15600312}, {"ticker": "ALCLA", "name": "CLARANOVA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.854, "low": 0.8, "close": 0.82}, "weekly_return": -0.60606061}, {"ticker": "QDT", "name": "Quadient S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 12.42, "high": 12.98, "low": 12.06, "close": 12.22}, "weekly_return": -0.97244733}, {"ticker": "MLPAC", "name": "Pacte Novation", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.1, "low": 8.1, "close": 9.0}, "weekly_return": -1.0989011}, {"ticker": "ALBFR", "name": "Sidetrade SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 170.800003, "high": 174.199997, "low": 163.199997, "close": 167.800003}, "weekly_return": -2.10034488}, {"ticker": "DSY", "name": "Dassault Syst\u00e8mes SE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 20.19814, "high": 20.37575, "low": 18.355, "close": 18.805}, "weekly_return": -6.21009846}, {"ticker": "ALVGO", "name": "Vogo SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.705, "high": 1.715, "low": 1.705, "close": 1.715}, "weekly_return": -7.04607046}, {"ticker": "PROAC", "name": "Proactis SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.0385, "high": 0.039, "low": 0.032, "close": 0.032}, "weekly_return": -7.24637681}, {"ticker": "ALCPB", "name": "CAPITAL B", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.601, "high": 0.6078, "low": 0.521, "close": 0.5348}, "weekly_return": -9.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}