{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 246.19058675, "weekly_return": -0.22542793, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 261.093696, "activity_lines": {"activity_5": 247.85219, "activity_10": 250.61118, "activity_20": 250.668668, "activity_30": 254.406057}, "fair_value": 304.961836, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.23% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [458.32662423, 459.5271916, 463.80800265, 464.07741992, 456.94227595, 441.16491387, 445.298151, 444.74964091, 439.96011928, 416.78348505, 383.95209643, 356.93117311, 328.55209398, 306.5661779, 295.07957691, 303.84718981, 296.03849777, 310.98254201, 299.4709714, 297.02853559, 309.20107846, 301.58356173, 292.24031203, 305.52601856, 293.5600861, 308.39636187, 308.71828981, 306.33393826, 304.30193788, 314.4276169, 316.61493686, 322.54991904, 337.42424913, 340.55424697, 333.97933, 324.85682108, 315.38634851, 323.97594098, 326.46233612, 320.37997186, 321.80742678, 322.67392871, 325.05174192, 335.80056752, 323.70513262, 317.47707808, 335.01780891, 288.82554529, 300.64433278, 300.99599574, 309.58544951, 297.72055561, 301.44278368, 299.18719481, 288.61593599, 282.24063224, 287.9426313, 292.74704554, 298.00753658, 288.93177753, 287.1129388, 276.81829605, 281.90514042, 277.31939092, 271.3842907, 276.20579788, 289.86941871, 295.78137338, 301.94982019, 303.77102059, 287.1999255, 284.49897672, 273.86108569, 270.12113183, 259.14957053, 260.43602714, 268.34984002, 258.37567854, 261.69515107, 276.52056941, 272.51855747, 276.20404269, 292.30370574, 297.68346488, 289.09266227, 303.59833733, 297.18036794, 297.87521845, 283.28513942, 278.52636774, 291.63016556, 297.45112359, 298.12610222, 317.66513957, 327.32409206, 330.55617311, 322.77761124, 332.48120762, 343.87608178, 340.35834679, 343.02198909, 326.25303437, 338.89903957, 349.48800197, 343.60229654, 338.86659668, 319.2881017, 325.13424852, 324.37526135, 315.46822454, 312.34460629, 300.74012025, 309.89659994, 309.77753199, 312.95641123, 323.96127822, 306.12672207, 299.50269108, 296.42657755, 286.41342427, 276.38668655, 274.16430045, 260.1100538, 264.75071877, 266.43645149, 270.02415924, 269.65793952, 272.6056689, 291.73019223, 287.66488181, 289.577765, 294.05920602, 282.0292558, 275.33047707, 272.97099883, 265.95456641, 267.32873078, 264.06293781, 255.12934897, 249.60046996, 241.08151356, 242.40548639, 240.40932111, 253.32257831, 250.62094758, 251.47264525, 255.10526086, 244.69971096, 246.53622794, 265.55508532, 262.22524284, 244.4344005, 257.49963268, 246.80298432, 246.74682301, 246.19058675], "weeklyReturn": [-0.41751268, 0.26194581, 0.9315686, 0.0580881, -1.53749001, -3.45281295, 0.93689163, -0.12317816, -1.07690287, -5.26789434, -7.87732475, -7.03757671, -7.95085475, -6.69175954, -3.74685853, 2.97127066, -2.56994052, 5.04800705, -3.70167744, -0.81558349, 4.09810554, -2.4636126, -3.09806332, 4.54615807, -3.91650195, 5.0539145, 0.10438773, -0.77233894, -0.66332852, 3.32751053, 0.69565135, 1.87451112, 4.61148157, 0.92761497, -1.93065188, -2.73145914, -2.91527589, 2.72351435, 0.7674629, -1.86311362, 0.44555061, 0.26926101, 0.736909, 3.30680449, -3.60196976, -1.92399005, 5.52503851, -13.78800243, 4.09201599, 0.11696976, 2.85367709, -3.83251019, 1.25024222, -0.74826435, -3.53332596, -2.20892299, 2.02026158, 1.66853176, 1.79694078, -3.04547971, -0.62950456, -3.58557256, 1.83761133, -1.6266995, -2.14016777, 1.77663459, 4.94689863, 2.03952342, 2.08547507, 0.60314671, -5.45512704, -0.94044202, -3.73916671, -1.36563903, -4.06171899, 0.49641472, 3.03867824, -3.71685017, 1.28474652, 5.66514828, -1.44727459, 1.35237954, 5.82890203, 1.84046902, -2.88588505, 5.01765591, -2.11396724, 0.23381441, -4.89805064, -1.67985221, 4.70468844, 1.99600683, 0.22692085, 6.55395056, 3.04060827, 0.98742535, -2.35317398, 3.00627926, 3.42722352, -1.02296588, 0.78259938, -4.88859468, 3.87613412, 3.12451827, -1.6840937, -1.37825035, -5.77764087, 1.83099426, -0.23343808, -2.74590509, -0.99015305, -3.71528299, 3.04464854, -0.03842183, 1.02618134, 3.51642165, -5.50515057, -2.16381992, -1.02707375, -3.37795395, -3.50079181, -0.8040858, -5.12621323, 1.78411595, 0.63672451, 1.34655289, -0.1356248, 1.09313651, 7.01545328, -1.3935172, 0.66496931, 1.54757774, -4.09099595, -2.37520704, -0.85696225, -2.57039482, 0.5166914, -1.22163935, -3.38312862, -2.16708859, -3.413037, 0.54918057, -0.82348189, 5.37136295, -1.06647846, 0.33983499, 1.44453708, -4.07892408, 0.75051865, 7.71442702, -1.2539178, -6.78456511, 5.34508733, -4.15404412, -0.02275552, -0.22542793], "trendLine": [459.031776, 458.172102, 457.557934, 456.558743, 455.763903, 453.743806, 452.395657, 451.62847, 450.40711, 448.230468, 444.745822, 441.947527, 438.817058, 435.206537, 430.839198, 426.452073, 422.096708, 417.566775, 412.323626, 406.667344, 400.294865, 394.641267, 388.878636, 383.711779, 378.619765, 374.484279, 370.54184, 366.616093, 361.973216, 357.112529, 352.388806, 347.822897, 343.610106, 339.492666, 335.393902, 331.516965, 327.186572, 323.160782, 319.377522, 316.164072, 314.092583, 312.950675, 312.833996, 313.808476, 314.762661, 315.216991, 316.516301, 315.777735, 315.816847, 315.949095, 315.961908, 315.833141, 316.13989, 315.928596, 315.763791, 314.891933, 314.199411, 313.746515, 313.536701, 312.68684, 311.70344, 310.179053, 308.328416, 306.220587, 304.134086, 302.512385, 301.661821, 300.722002, 299.904918, 299.351286, 298.197703, 296.925205, 295.218849, 293.029535, 290.877683, 288.976314, 286.754049, 285.739053, 284.440747, 283.6249, 282.389336, 281.672119, 281.367483, 281.317359, 281.33325, 282.045174, 282.353098, 282.524037, 282.033291, 281.686444, 281.837018, 282.524779, 283.065477, 284.410336, 286.274996, 288.086675, 289.183615, 290.406943, 291.804485, 293.024062, 294.884798, 296.2766, 298.444531, 301.090094, 303.905185, 306.519537, 308.217479, 310.442765, 312.532102, 313.830357, 315.157892, 315.975761, 316.562191, 316.965326, 317.760785, 318.439549, 318.737761, 318.79201, 319.230058, 319.49296, 318.984844, 318.208617, 316.941415, 315.177601, 313.148013, 311.130279, 309.359623, 307.363772, 305.625576, 303.869127, 302.087653, 301.014525, 299.118866, 296.646948, 294.292572, 291.862171, 290.130192, 288.094481, 285.786284, 283.590692, 281.215256, 279.270768, 276.954526, 275.072694, 272.994845, 270.578557, 268.877842, 267.051076, 265.388064, 264.692786, 264.220738, 263.229741, 263.142727, 262.54447, 261.888149, 261.093696], "activity5": [449.239658, 454.864663, 459.747555, 462.073477, 460.655072, 454.197942, 450.262672, 447.093168, 443.597714, 433.984536, 416.104814, 393.032306, 366.391236, 340.168031, 319.008888, 308.885877, 301.500295, 303.155573, 302.144965, 300.793225, 303.369069, 303.048814, 299.244472, 301.118181, 298.599576, 301.257626, 304.076634, 305.625208, 305.556875, 308.945373, 311.671809, 315.828667, 324.021527, 331.185032, 333.740077, 331.950839, 326.455317, 324.300565, 323.871164, 322.35377, 322.218817, 322.575992, 323.239932, 327.415094, 326.935896, 324.159002, 327.517709, 314.656069, 308.149104, 304.103109, 304.434209, 301.336452, 301.965921, 301.002378, 296.612225, 290.922308, 288.956044, 289.243114, 291.863397, 291.537071, 290.583409, 285.873379, 283.600586, 280.522004, 276.844265, 275.943527, 280.324472, 285.805994, 292.418582, 297.996209, 295.891022, 292.152577, 285.226198, 278.51452, 270.267568, 265.424197, 265.003025, 262.33374, 261.803308, 266.776413, 269.257448, 272.161475, 279.908444, 287.186797, 289.202329, 295.214946, 297.016254, 297.650758, 293.050467, 287.823808, 287.669501, 290.253392, 293.044225, 302.331345, 312.546116, 320.585065, 323.436094, 327.833222, 333.738301, 336.723405, 339.72744, 336.310769, 336.877739, 340.546506, 341.879244, 341.417153, 334.705922, 330.407736, 326.774206, 321.845848, 317.751887, 311.557898, 309.652601, 308.723457, 309.827122, 314.76653, 312.986641, 308.639636, 303.960186, 296.833082, 288.133264, 281.864291, 273.041397, 268.391567, 266.415372, 266.966878, 267.820479, 269.95708, 277.635482, 282.160148, 285.907214, 289.844519, 288.14509, 283.584496, 279.330723, 273.717732, 270.137675, 267.251052, 262.584321, 257.421372, 250.976807, 246.631769, 243.282892, 245.815342, 247.5677, 249.535925, 252.02228, 250.193467, 248.6908, 253.980176, 257.163995, 253.700693, 255.30386, 252.488148, 249.635933, 247.85219], "activity10": [446.100204, 448.034515, 450.959234, 453.956778, 455.592556, 454.1666, 453.333888, 452.068597, 449.557152, 442.897739, 431.059251, 415.660132, 396.966562, 376.734751, 357.278308, 342.358935, 328.516485, 320.104947, 312.032524, 306.070371, 304.498769, 302.901274, 300.611327, 301.397177, 300.026315, 301.380584, 302.710674, 303.376703, 303.757798, 305.89209, 308.10773, 311.267659, 316.750806, 321.981517, 325.379912, 326.384774, 325.36845, 325.792633, 326.348124, 325.394815, 324.592818, 323.853957, 323.545172, 325.415674, 325.173436, 323.985628, 326.121221, 319.501285, 315.669318, 312.370707, 310.986251, 307.66676, 305.477735, 303.307857, 299.881629, 295.934241, 293.664242, 293.123686, 293.468283, 292.210683, 290.841735, 288.009624, 286.482436, 284.476704, 281.78946, 280.292157, 281.388872, 283.525456, 286.728405, 290.190805, 290.370473, 290.057479, 287.670673, 284.750132, 279.965638, 275.637496, 273.034951, 269.010188, 266.269068, 266.955383, 267.409521, 268.800682, 273.269871, 278.381878, 281.430787, 286.572672, 289.762884, 292.555241, 291.976684, 290.140349, 290.650055, 291.870632, 292.827622, 297.231303, 303.027854, 308.716939, 312.501598, 317.585142, 324.111282, 328.89618, 333.041159, 333.202841, 335.140125, 338.261348, 339.733846, 340.049341, 336.65401, 334.385061, 332.111695, 328.573428, 324.919778, 319.713993, 316.636893, 314.065461, 312.794016, 314.080654, 312.395651, 309.745577, 307.002237, 302.946482, 297.595953, 292.495134, 285.322195, 279.898222, 275.599416, 272.798737, 270.912148, 270.224579, 273.503233, 276.128128, 279.078066, 282.602973, 283.578892, 282.93832, 281.676392, 279.01994, 276.687328, 273.803285, 269.450276, 264.757486, 259.207874, 254.780735, 250.929816, 250.183487, 249.346097, 249.069925, 249.717536, 248.695475, 248.359384, 251.637505, 254.020117, 252.783599, 253.885688, 252.732199, 251.687037, 250.61118], "activity20": [449.443868, 450.70307, 452.281172, 453.688068, 454.181161, 453.024779, 452.234877, 451.30417, 449.927466, 446.423488, 440.03049, 431.618468, 421.047774, 409.033502, 396.658437, 385.838579, 374.887481, 365.983212, 356.521287, 347.513022, 340.441283, 333.354188, 326.129373, 320.986852, 315.459725, 312.123587, 309.45034, 307.200392, 305.416043, 305.242035, 305.763753, 307.17136, 310.15929, 313.403067, 315.858813, 317.260512, 317.660215, 318.785843, 320.086396, 320.679146, 321.296648, 321.936642, 322.702665, 324.336141, 324.673506, 324.274175, 325.502149, 322.205623, 320.11807, 318.081425, 316.926784, 314.675626, 312.897202, 311.0753, 308.443597, 305.420739, 303.143862, 301.455233, 300.416312, 298.648533, 296.857284, 294.250804, 292.347146, 290.21221, 287.790508, 286.077144, 285.861608, 286.424107, 287.540954, 288.825032, 288.517696, 288.059725, 286.651581, 285.018592, 282.479103, 280.202449, 278.783324, 276.507577, 274.711643, 274.500571, 273.967455, 273.854835, 275.278441, 277.164889, 278.136192, 280.404663, 281.931459, 283.489616, 283.648271, 283.44259, 284.605102, 286.300894, 287.999293, 291.443006, 295.580218, 299.700607, 302.746275, 306.456916, 310.899899, 314.616522, 318.282835, 320.016375, 322.715968, 326.202151, 328.881102, 330.849464, 330.785264, 331.172564, 331.357776, 330.499031, 329.166884, 326.630909, 324.951317, 323.204335, 321.797664, 321.507493, 319.550197, 317.041331, 314.396542, 311.02407, 306.953551, 302.988687, 297.933365, 293.695196, 290.021085, 287.056116, 284.38409, 282.229135, 282.145699, 281.830543, 281.829964, 282.364601, 281.785344, 280.700808, 279.555595, 277.932556, 276.716613, 275.374394, 273.350117, 270.995935, 268.005723, 265.309723, 262.574845, 261.163614, 259.549504, 258.091821, 257.068441, 255.123355, 253.486061, 253.875297, 254.052689, 252.665965, 252.759857, 251.951829, 251.274298, 250.668668], "activity30": [452.115134, 452.147096, 452.510702, 452.931314, 452.956058, 452.014188, 451.469307, 450.976016, 450.223219, 448.053953, 443.906961, 438.2415, 430.925666, 422.393351, 413.352902, 405.159869, 396.74609, 389.577434, 381.95835, 374.519957, 368.231811, 361.86334, 355.256826, 349.879238, 344.063, 339.532458, 335.289491, 331.147046, 327.126778, 324.05932, 321.446572, 319.521482, 318.850602, 318.653449, 318.29775, 317.617939, 316.577254, 316.370116, 316.58312, 316.647794, 317.011881, 317.565517, 318.346231, 319.827945, 320.466439, 320.641562, 321.919035, 320.132534, 319.156186, 318.200002, 317.789444, 316.612583, 315.684172, 314.59045, 312.828343, 310.665559, 308.926894, 307.54287, 306.527452, 304.940038, 303.290109, 301.039454, 299.215331, 297.214749, 294.967246, 293.165421, 292.349746, 291.970362, 292.049576, 292.299002, 291.515043, 290.631254, 289.143247, 287.524039, 285.338235, 283.374257, 282.043517, 280.212654, 278.661435, 278.150456, 277.433917, 277.034866, 277.720775, 278.773419, 279.275051, 280.711509, 281.687973, 282.6894, 282.738503, 282.51225, 283.153781, 284.161142, 285.167679, 287.399916, 290.168545, 293.025395, 295.26352, 298.056913, 301.506535, 304.639042, 307.864715, 309.888472, 312.638307, 315.931434, 318.674157, 320.929732, 321.75351, 322.844915, 323.743786, 323.933213, 323.837358, 322.907179, 322.514975, 322.077255, 321.818616, 322.218648, 321.424272, 320.183299, 318.740368, 316.623166, 313.842116, 310.950468, 307.202174, 303.835032, 300.690442, 297.908258, 295.232623, 292.8614, 291.852782, 290.694027, 289.772004, 289.25404, 288.029184, 286.494449, 284.966968, 283.13871, 281.555907, 279.874149, 277.747366, 275.412798, 272.67027, 270.166414, 267.659224, 266.134582, 264.55705, 263.168521, 262.170244, 260.610364, 259.286826, 259.297601, 259.138405, 257.861867, 257.492183, 256.438006, 255.418803, 254.406057], "fairValue": [304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836, 304.961836], "rateOfChange": [0.0, 0.2619458060105024, 1.1959546162540418, 1.2547374265375655, -0.30204404606119906, -3.744427980554718, -2.8426175878148374, -2.9622942683745825, -4.007296102611577, -9.064090319822352, -16.227407239313457, -22.12296771769409, -28.314857437755094, -33.111854801139096, -35.61805897579244, -33.70509725013886, -35.40883681646207, -32.14827034487505, -34.65992251636732, -35.19282540284121, -32.53695899088005, -34.19898696989995, -36.237544017659694, -33.33880197920179, -35.949589096381175, -32.71253608971256, -32.64229623826582, -33.16252600977555, -33.60587803703642, -31.396606638716193, -30.919366207031747, -29.808306246920253, -27.249153269865428, -26.616932358246075, -26.909951742669346, -26.36385830634596, -29.174116757111797, -27.155435062945873, -25.797288932856116, -23.1303582430659, -16.185526847704, -9.597717145720559, -1.0653872320817037, 9.5360779262271, 9.70096135075145, 4.485770718670449, 13.166973698901836, -7.124836197167466, 0.39181139143959115, 1.335716833441363, 0.12431103148617395, -1.2809073869412186, 3.148939852300499, -2.074724692802281, -1.684203794761048, -8.481205637900997, -6.729649390966221, -4.435320747408721, -2.068472302165281, -8.108651403260373, -9.317942593796552, -14.178153609869218, -16.453799290699482, -18.568218312535233, -18.74218961395006, -14.976143347785541, -8.090689378456382, -8.702673264784355, -7.508528003974635, -5.18414155965336, -10.754102733514298, -11.830813893957128, -15.748463899202475, -19.559060359863206, -19.94270574812982, -17.96698246215634, -19.89982834253144, -10.542650138313187, -12.955235626710289, -8.13147904835978, -11.973073055813204, -7.2270834225452765, -3.0317786441693997, -0.5026050432923607, 0.16517670043573673, 7.567197153894811, 3.2081865051706915, 1.7517419861712331, -4.940276789291126, -3.6013379625297874, 1.5733274783365492, 7.453563523226521, 5.7540496692727885, 14.54847730487003, 20.612763257486517, 19.677492524473724, 11.35276452288436, 12.407757060770194, 13.885175213423928, 12.044376757512344, 19.436656709717706, 14.676347216212934, 23.748519697910062, 29.38195527403214, 32.58841056046569, 30.11509981982595, 18.982035419213812, 25.837791837541275, 23.95157496182797, 14.084903417167457, 14.614068557288698, 8.88331587077394, 6.018703784634407, 4.062727204171475, 8.25470586925942, 6.7071977630319655, 3.0104122260883153, 0.5463605325977059, 4.638943700649414, 2.8317091103426315, -5.2269898008420554, -7.8287897718947725, -12.751667209584463, -16.657295437461716, -18.601637351777644, -18.31217166525479, -16.457049643540202, -18.00869864152835, -15.16415136524707, -15.481760760964002, -15.580407609372713, -9.867748329809963, -16.78074503904089, -21.21890436352252, -20.55611921725836, -21.516440683249936, -16.273506793190972, -18.783413616988835, -21.347470239194305, -20.879362628691073, -22.815534923575708, -19.397024185368895, -22.42273030535141, -18.224353883038372, -19.91825743559796, -22.375709025562443, -16.666778014345724, -18.29799255638795, -16.830592594749607, -7.282598224284691, -5.123779255350677, -10.843826093040846, -1.0035833224682529, -6.779106977832965, -7.389990509890498, -8.826459290561663], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 3, 2, 1, 2, 5, 3, 2, 1, 0, 0, 1, 1, 3, 3, 2, 6, 4, 4, 6, 2, 4, 7, 2, 4, 3, 2, 3, 4, 6, 3, 7, 5, 3, 3, 3, 6, 3, 3, 6, 3, 4, 5, 3, 4, 4, 0, 5, 3, 5, 1, 4, 5, 1, 2, 5, 5, 6, 2, 5, 1, 5, 2, 2, 4, 5, 6, 5, 4, 1, 3, 3, 3, 2, 6, 6, 1, 6, 5, 5, 4, 9, 4, 3, 4, 2, 4, 4, 4, 8, 5, 4, 7, 6, 4, 1, 4, 4, 2, 5, 3, 4, 5, 4, 4, 1, 5, 4, 4, 3, 3, 6, 5, 3, 7, 1, 2, 4, 1, 3, 3, 3, 5, 5, 5, 4, 5, 10, 2, 5, 4, 2, 3, 6, 2, 4, 3, 3, 3, 4, 5, 4, 6, 3, 5, 4, 3, 5, 7, 5, 3, 6, 2, 6, 3], "declining": [4, 4, 5, 6, 6, 6, 2, 5, 6, 6, 8, 8, 7, 7, 4, 4, 6, 1, 4, 3, 2, 5, 4, 1, 6, 3, 4, 5, 6, 4, 3, 5, 2, 4, 5, 5, 5, 2, 5, 6, 3, 5, 4, 4, 6, 4, 3, 7, 3, 5, 3, 7, 4, 3, 6, 6, 3, 3, 2, 6, 2, 7, 3, 5, 6, 4, 3, 2, 3, 4, 7, 5, 6, 6, 7, 3, 3, 8, 4, 4, 4, 5, 1, 6, 6, 5, 8, 6, 6, 5, 2, 4, 5, 2, 3, 6, 8, 5, 4, 7, 4, 7, 6, 5, 5, 5, 7, 4, 6, 5, 7, 6, 3, 4, 6, 3, 9, 7, 5, 8, 6, 7, 6, 3, 5, 4, 5, 4, 0, 7, 5, 5, 7, 6, 4, 7, 6, 5, 7, 6, 5, 3, 6, 4, 5, 5, 6, 7, 4, 3, 4, 7, 4, 8, 4, 6]}, "constituents": [{"ticker": "ALVIR", "name": "VIRTUALWARE", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.98, "low": 4.02, "close": 4.9}, "weekly_return": 12.3853211}, {"ticker": "ALTRA", "name": "TRACTIAL", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 1.99, "high": 2.2, "low": 1.802, "close": 2.19}, "weekly_return": 9.5}, {"ticker": "ALLIX", "name": "WALLIX GROUP SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 22.299999, "high": 24.0, "low": 22.200001, "close": 23.5}, "weekly_return": 5.85585109}, {"ticker": "ALGEC", "name": "GECI International S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.07, "low": 1.91, "close": 2.01}, "weekly_return": 0.0}, {"ticker": "ALMUN", "name": "Munic S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.488, "low": 0.45, "close": 0.474}, "weekly_return": -2.4691358}, {"ticker": "VMX", "name": "Verimatrix SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.199, "high": 0.21, "low": 0.1915, "close": 0.1915}, "weekly_return": -3.28282828}, {"ticker": "ALHYP", "name": "HiPay Group SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.78, "high": 5.8, "low": 5.36, "close": 5.46}, "weekly_return": -5.53633218}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.552, "high": 10.674, "low": 9.908, "close": 10.224}, "weekly_return": -5.57813077}, {"ticker": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 15.43, "high": 17.65, "low": 14.47, "close": 14.47}, "weekly_return": -6.22164614}, {"ticker": "ALTAI", "name": "LightOn SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 6.31, "high": 6.65, "low": 5.77, "close": 5.93}, "weekly_return": -6.90737834}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}