{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "FR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 261.57494861, "weekly_return": 7.71442702, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 263.064092, "activity_lines": {"activity_5": 250.173524, "activity_10": 247.865965, "activity_20": 250.616705, "activity_30": 256.775209}, "fair_value": 311.891042, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 7.71% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/fr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/fr/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [446.32051366, 432.46094998, 426.9914394, 424.10638267, 443.58823899, 460.24822661, 458.32663408, 459.52719396, 463.80800651, 464.07742859, 456.94228134, 441.16492151, 445.29815942, 444.74964736, 439.96012406, 416.78349283, 383.95210295, 356.93117912, 328.55209809, 306.56618438, 295.07958315, 303.84719758, 296.03850372, 310.98255043, 299.47097936, 297.02854135, 309.20108464, 301.58356912, 292.24031997, 305.52602706, 293.56009152, 308.39636747, 308.71829713, 306.33394546, 304.30194531, 314.42762433, 316.61494347, 322.549927, 337.42425672, 340.55425391, 333.97933633, 324.85682877, 315.38635555, 323.97594795, 326.46234385, 320.37998038, 321.80743363, 322.6739362, 325.05175002, 335.80057484, 323.7051402, 317.47708611, 335.01781753, 288.82555198, 300.64434006, 300.99600411, 309.58545541, 297.72056298, 301.44279088, 299.18720051, 288.61594248, 282.24063941, 287.94263745, 292.7470531, 298.00754432, 288.93178311, 287.11294571, 276.81830114, 281.90514806, 277.31939857, 271.3842983, 276.20580493, 289.86942564, 295.78138178, 301.94982716, 303.77102722, 287.19993312, 284.49898462, 273.86109091, 270.12113806, 259.14957694, 260.43603255, 268.34984581, 258.37568385, 261.69515747, 276.52057538, 272.51856382, 276.2040496, 292.30371298, 297.68347097, 289.09266966, 303.59834532, 297.18037445, 297.87522421, 283.285146, 278.52637305, 291.6301717, 297.45112907, 298.12610964, 317.66514617, 327.32409922, 330.55618067, 322.77761903, 332.48121431, 343.87609035, 340.35835424, 343.02199537, 326.25304035, 338.89904555, 349.48800687, 343.60230152, 338.86660413, 319.28810687, 325.13425437, 324.37526704, 315.46823062, 312.34461182, 300.74012525, 309.89660518, 309.77753713, 312.95641601, 323.96128353, 306.12672667, 299.50269505, 296.42658378, 286.41342842, 276.38669164, 274.1643059, 260.11005879, 264.75072382, 266.4364571, 270.02416461, 269.65794424, 272.60567387, 291.73019972, 287.66488689, 289.57777028, 294.05921143, 282.02926065, 275.33048313, 272.97100395, 265.95457084, 267.32873639, 260.10512758, 251.30547308, 245.85946085, 237.46818647, 238.77231562, 236.80606884, 249.52578228, 246.86464356, 247.70357599, 251.28174601, 241.03215437, 242.84114565, 261.57494861], "weeklyReturn": [-3.08582991, -3.1052939, -1.26474091, -0.67567086, 4.59362488, 3.75573249, -0.41751221, 0.26194417, 0.93156893, 0.05808914, -1.53749069, -3.45281242, 0.93689178, -0.1231786, -1.07690323, -5.2678936, -7.87732491, -7.03757672, -7.95085515, -6.69175873, -3.74685853, 2.97127112, -2.56994105, 5.04800778, -3.70167749, -0.8155842, 4.0981056, -2.46361216, -3.09806306, 4.54615814, -3.91650285, 5.05391447, 0.10438828, -0.77233896, -0.66332843, 3.32751044, 0.69565107, 1.8745115, 4.61148135, 0.92761475, -1.93065202, -2.73145868, -2.91527602, 2.72351427, 0.76746311, -1.86311334, 0.44555008, 0.2692612, 0.73690917, 3.30680417, -3.6019696, -1.92398986, 5.52503856, -13.78800265, 4.0920161, 0.11697012, 2.85367619, -3.83250964, 1.25024213, -0.74826483, -3.53332563, -2.2089227, 2.02026117, 1.66853221, 1.79694079, -3.04548035, -0.6295041, -3.58557311, 1.83761222, -1.62669945, -2.14016773, 1.77663433, 4.94689846, 2.03952388, 2.08547453, 0.60314658, -5.4551266, -0.9404419, -3.73916755, -1.36563863, -4.06171883, 0.49641432, 3.03867832, -3.71685027, 1.28474691, 5.66514798, -1.44727442, 1.35237972, 5.828902, 1.84046858, -2.88588455, 5.01765599, -2.11396767, 0.23381415, -4.89805026, -1.67985262, 4.70468865, 1.99600656, 0.2269215, 6.55395012, 3.04060838, 0.98742545, -2.35317386, 3.00627885, 3.42722402, -1.02296618, 0.78259902, -4.88859468, 3.87613405, 3.1245179, -1.68409366, -1.37824961, -5.77764142, 1.83099445, -0.23343813, -2.74590492, -0.99015321, -3.7152831, 3.04464857, -0.03842186, 1.02618121, 3.51642176, -5.5051507, -2.16382009, -1.02707298, -3.37795458, -3.50079144, -0.80408565, -5.1262133, 1.78411595, 0.63672471, 1.34655278, -0.13562504, 1.09313658, 7.01545407, -1.393518, 0.66496937, 1.54757775, -4.09099607, -2.37520657, -0.85696257, -2.57039503, 0.51669183, -2.70214452, -3.38311458, -2.16708859, -3.413037, 0.54918057, -0.82348189, 5.37136295, -1.06647846, 0.33983499, 1.44453708, -4.07892408, 0.75051865, 7.71442702], "trendLine": [469.19707, 467.711469, 465.487677, 462.732159, 460.353294, 459.2631, 459.031784, 458.172109, 457.557941, 456.558751, 455.76391, 453.743813, 452.395664, 451.628477, 450.407117, 448.230475, 444.745828, 441.947534, 438.817065, 435.206544, 430.839205, 426.452079, 422.096715, 417.566781, 412.323633, 406.66735, 400.294872, 394.641273, 388.878642, 383.711785, 378.619771, 374.484285, 370.541847, 366.616099, 361.973223, 357.112536, 352.388813, 347.822904, 343.610112, 339.492673, 335.393908, 331.516972, 327.186579, 323.160789, 319.377529, 316.164079, 314.09259, 312.950682, 312.834004, 313.808483, 314.762668, 315.216998, 316.516309, 315.777742, 315.816854, 315.949103, 315.961915, 315.833148, 316.139897, 315.928603, 315.763798, 314.89194, 314.199418, 313.746522, 313.536709, 312.686847, 311.703447, 310.17906, 308.328423, 306.220594, 304.134093, 302.512392, 301.661828, 300.722009, 299.904925, 299.351293, 298.19771, 296.925212, 295.218856, 293.029542, 290.87769, 288.976321, 286.754056, 285.73906, 284.440754, 283.624906, 282.389343, 281.672126, 281.36749, 281.317366, 281.333257, 282.04518, 282.353105, 282.524044, 282.033297, 281.68645, 281.837024, 282.524785, 283.065484, 284.410342, 286.275002, 288.086682, 289.183621, 290.406949, 291.804491, 293.024069, 294.884804, 296.276606, 298.444538, 301.0901, 303.905191, 306.519543, 308.217485, 310.442771, 312.532108, 313.830363, 315.157898, 315.975767, 316.562197, 316.965333, 317.760791, 318.439555, 318.737767, 318.792016, 319.230064, 319.492966, 318.98485, 318.208623, 316.941421, 315.177607, 313.148019, 311.130285, 309.359629, 307.363778, 305.625581, 303.869132, 302.087658, 301.014531, 299.118871, 296.646954, 294.292577, 291.862176, 290.130197, 287.962559, 285.5269, 283.206607, 280.710726, 278.645133, 276.208782, 274.20039, 271.997331, 269.455407, 267.627241, 265.678223, 263.892042, 263.064092], "activity5": [460.789717, 448.707469, 439.329684, 431.936886, 433.77223, 442.290471, 449.239667, 454.86467, 459.74756, 462.073483, 460.655078, 454.197948, 450.262679, 447.093175, 443.597721, 433.984543, 416.104821, 393.032312, 366.391242, 340.168037, 319.008894, 308.885883, 301.500302, 303.155581, 302.144973, 300.793232, 303.369075, 303.048821, 299.244479, 301.118189, 298.599583, 301.257633, 304.07664, 305.625215, 305.556882, 308.94538, 311.671816, 315.828675, 324.021534, 331.185039, 333.740084, 331.950846, 326.455324, 324.300572, 323.871171, 322.353777, 322.218825, 322.575999, 323.23994, 327.415102, 326.935904, 324.15901, 327.517717, 314.656076, 308.149112, 304.103117, 304.434216, 301.336459, 301.965928, 301.002385, 296.612231, 290.922314, 288.956051, 289.243121, 291.863405, 291.537078, 290.583416, 285.873385, 283.600593, 280.522011, 276.844272, 275.943534, 280.324479, 285.806001, 292.41859, 297.996216, 295.89103, 292.152585, 285.226205, 278.514527, 270.267574, 265.424203, 265.00303, 262.333746, 261.803313, 266.776419, 269.257454, 272.161482, 279.908451, 287.186804, 289.202336, 295.214953, 297.016261, 297.650764, 293.050474, 287.823814, 287.669507, 290.253398, 293.044231, 302.331352, 312.546123, 320.585072, 323.436101, 327.833229, 333.738308, 336.723413, 339.727448, 336.310776, 336.877745, 340.546512, 341.87925, 341.417159, 334.705928, 330.407741, 326.774212, 321.845853, 317.751893, 311.557904, 309.652606, 308.723462, 309.827127, 314.766535, 312.986646, 308.63964, 303.960191, 296.833087, 288.133269, 281.864296, 273.041402, 268.391572, 266.415377, 266.966883, 267.820484, 269.957085, 277.635488, 282.160154, 285.907219, 289.844525, 288.145096, 283.584501, 279.330728, 273.717737, 270.13768, 265.931786, 260.254282, 254.363108, 247.482279, 242.935252, 239.636571, 242.131064, 243.857158, 245.795884, 248.244973, 246.44357, 244.963425, 250.173524], "activity10": [462.176116, 457.604255, 452.092483, 446.050846, 443.96544, 445.148709, 446.100212, 448.034522, 450.95924, 453.956785, 455.592563, 454.166607, 453.333895, 452.068604, 449.557159, 442.897746, 431.059258, 415.660138, 396.966568, 376.734757, 357.278314, 342.358941, 328.516492, 320.104953, 312.032531, 306.070377, 304.498776, 302.901281, 300.611334, 301.397184, 300.026322, 301.380591, 302.710681, 303.37671, 303.757805, 305.892097, 308.107737, 311.267666, 316.750813, 321.981524, 325.379919, 326.384781, 325.368457, 325.79264, 326.348131, 325.394822, 324.592825, 323.853965, 323.54518, 325.415681, 325.173443, 323.985636, 326.121229, 319.501293, 315.669325, 312.370715, 310.986259, 307.666767, 305.477742, 303.307864, 299.881636, 295.934248, 293.664249, 293.123693, 293.468289, 292.210689, 290.841741, 288.009631, 286.482442, 284.476711, 281.789467, 280.292164, 281.388879, 283.525463, 286.728413, 290.190812, 290.370481, 290.057486, 287.67068, 284.750139, 279.965645, 275.637502, 273.034957, 269.010194, 266.269074, 266.955389, 267.409527, 268.800688, 273.269877, 278.381884, 281.430794, 286.572679, 289.762891, 292.555248, 291.97669, 290.140356, 290.650061, 291.870638, 292.827629, 297.23131, 303.027861, 308.716946, 312.501605, 317.585149, 324.111289, 328.896188, 333.041167, 333.202848, 335.140132, 338.261355, 339.733853, 340.049347, 336.654016, 334.385067, 332.111701, 328.573434, 324.919784, 319.713998, 316.636898, 314.065467, 312.794022, 314.080659, 312.395656, 309.745582, 307.002242, 302.946487, 297.595958, 292.495139, 285.3222, 279.898227, 275.599421, 272.798742, 270.912154, 270.224584, 273.503238, 276.128133, 279.078071, 282.602979, 283.578897, 282.938325, 281.676398, 279.019945, 276.687334, 273.083688, 268.107387, 262.875898, 256.878821, 252.066305, 247.901507, 246.871623, 245.827072, 245.409716, 245.974772, 244.96803, 244.636976, 247.865965], "activity20": [456.025922, 453.484868, 450.75294, 448.026012, 447.362399, 448.442654, 449.443875, 450.703077, 452.281179, 453.688075, 454.181167, 453.024785, 452.234883, 451.304177, 449.927472, 446.423495, 440.030497, 431.618475, 421.04778, 409.033508, 396.658444, 385.838585, 374.887488, 365.983218, 356.521294, 347.513028, 340.44129, 333.354195, 326.12938, 320.986859, 315.459732, 312.123593, 309.450346, 307.200399, 305.416049, 305.242042, 305.76376, 307.171367, 310.159297, 313.403074, 315.85882, 317.260519, 317.660223, 318.78585, 320.086403, 320.679154, 321.296655, 321.93665, 322.702673, 324.336149, 324.673514, 324.274183, 325.502156, 322.205631, 320.118077, 318.081433, 316.926791, 314.675634, 312.897209, 311.075307, 308.443604, 305.420746, 303.143869, 301.45524, 300.41632, 298.64854, 296.85729, 294.250811, 292.347153, 290.212217, 287.790515, 286.077151, 285.861615, 286.424114, 287.540961, 288.825039, 288.517703, 288.059732, 286.651588, 285.018599, 282.47911, 280.202456, 278.78333, 276.507583, 274.71165, 274.500577, 273.967461, 273.854841, 275.278448, 277.164895, 278.136199, 280.40467, 281.931465, 283.489623, 283.648278, 283.442596, 284.605108, 286.300901, 287.9993, 291.443012, 295.580225, 299.700614, 302.746282, 306.456923, 310.899906, 314.616529, 318.282842, 320.016382, 322.715975, 326.202157, 328.881108, 330.849471, 330.78527, 331.172571, 331.357782, 330.499037, 329.16689, 326.630915, 324.951323, 323.204341, 321.79767, 321.507499, 319.550203, 317.041336, 314.396548, 311.024075, 306.953556, 302.988692, 297.93337, 293.695201, 290.02109, 287.056121, 284.384096, 282.22914, 282.145704, 281.830548, 281.829969, 282.364607, 281.785349, 280.700814, 279.5556, 277.932561, 276.716618, 274.997464, 272.627855, 269.954441, 266.674972, 263.705033, 260.716364, 259.050069, 257.202831, 255.528691, 254.301617, 252.185898, 250.392813, 250.616705], "activity30": [461.08436, 458.714288, 456.087189, 453.417428, 452.182337, 452.175558, 452.115141, 452.147103, 452.510709, 452.931321, 452.956065, 452.014195, 451.469314, 450.976023, 450.223226, 448.05396, 443.906968, 438.241507, 430.925672, 422.393357, 413.352908, 405.159875, 396.746096, 389.577441, 381.958357, 374.519964, 368.231817, 361.863346, 355.256833, 349.879245, 344.063007, 339.532465, 335.289498, 331.147052, 327.126784, 324.059326, 321.446578, 319.521489, 318.850609, 318.653456, 318.297757, 317.617946, 316.577261, 316.370123, 316.583127, 316.647801, 317.011888, 317.565524, 318.346238, 319.827952, 320.466446, 320.64157, 321.919042, 320.132542, 319.156193, 318.200009, 317.789451, 316.61259, 315.68418, 314.590457, 312.82835, 310.665566, 308.926901, 307.542878, 306.52746, 304.940045, 303.290116, 301.039461, 299.215338, 297.214756, 294.967253, 293.165428, 292.349753, 291.970369, 292.049583, 292.299009, 291.51505, 290.631261, 289.143254, 287.524046, 285.338242, 283.374264, 282.043524, 280.212661, 278.661441, 278.150462, 277.433924, 277.034873, 277.720782, 278.773426, 279.275058, 280.711515, 281.687979, 282.689407, 282.73851, 282.512257, 283.153787, 284.161149, 285.167686, 287.399922, 290.168552, 293.025402, 295.263527, 298.05692, 301.506542, 304.639049, 307.864722, 309.888479, 312.638314, 315.931441, 318.674164, 320.929739, 321.753517, 322.844921, 323.743792, 323.933219, 323.837364, 322.907185, 322.514981, 322.077261, 321.818622, 322.218653, 321.424277, 320.183305, 318.740374, 316.623172, 313.842122, 310.950474, 307.202179, 303.835037, 300.690447, 297.908263, 295.232628, 292.861405, 291.852787, 290.694033, 289.772009, 289.254045, 288.029189, 286.494454, 284.966974, 283.138715, 281.555913, 279.618811, 277.253838, 274.694648, 271.743783, 269.038079, 266.338784, 264.6173, 262.853704, 261.286365, 260.113871, 258.398059, 256.924699, 256.775209], "fairValue": [311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042, 311.891042], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 3, 5, 5, 7, 4, 3, 3, 2, 1, 2, 5, 3, 2, 1, 0, 0, 1, 1, 3, 3, 2, 6, 4, 4, 6, 2, 4, 7, 2, 4, 3, 2, 3, 4, 6, 3, 7, 5, 3, 3, 3, 6, 3, 3, 6, 3, 4, 5, 3, 4, 4, 0, 5, 3, 5, 1, 4, 5, 1, 2, 5, 5, 6, 2, 5, 1, 5, 2, 2, 4, 5, 6, 5, 4, 1, 3, 3, 3, 2, 6, 6, 1, 6, 5, 5, 4, 9, 4, 3, 4, 2, 4, 4, 4, 8, 5, 4, 7, 6, 4, 1, 4, 4, 2, 5, 3, 4, 5, 4, 4, 1, 5, 4, 4, 3, 3, 6, 5, 3, 7, 1, 2, 4, 1, 3, 3, 3, 5, 5, 5, 4, 5, 10, 2, 5, 4, 2, 3, 6, 2, 4, 3, 3, 3, 4, 5, 4, 6, 3, 5, 4, 3, 5, 7], "declining": [4, 8, 6, 3, 3, 1, 4, 4, 5, 6, 6, 6, 2, 5, 6, 6, 8, 8, 7, 7, 4, 4, 6, 1, 4, 3, 2, 5, 4, 1, 6, 3, 4, 5, 6, 4, 3, 5, 2, 4, 5, 5, 5, 2, 5, 6, 3, 5, 4, 4, 6, 4, 3, 7, 3, 5, 3, 7, 4, 3, 6, 6, 3, 3, 2, 6, 2, 7, 3, 5, 6, 4, 3, 2, 3, 4, 7, 5, 6, 6, 7, 3, 3, 8, 4, 4, 4, 5, 1, 6, 6, 5, 8, 6, 6, 5, 2, 4, 5, 2, 3, 6, 8, 5, 4, 7, 4, 7, 6, 5, 5, 5, 7, 4, 6, 5, 7, 6, 3, 4, 6, 3, 9, 7, 5, 8, 6, 7, 6, 3, 5, 4, 5, 4, 0, 7, 5, 5, 7, 6, 4, 7, 6, 5, 7, 6, 5, 3, 6, 4, 5, 5, 6, 7, 4, 3]}, "constituents": [{"ticker": "VMX", "name": "Verimatrix SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.261, "low": 0.181, "close": 0.238}, "weekly_return": 30.76923077}, {"ticker": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 11.81, "high": 14.22, "low": 11.48, "close": 14.22}, "weekly_return": 21.12436116}, {"ticker": "ALTAI", "name": "LightOn SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.36, "low": 3.405, "close": 4.25}, "weekly_return": 14.55525606}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.3249, "high": 0.3799, "low": 0.3249, "close": 0.3588}, "weekly_return": 12.23021583}, {"ticker": "ALLIX", "name": "WALLIX GROUP SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 24.950001, "high": 26.950001, "low": 24.799999, "close": 26.700001}, "weekly_return": 10.55901035}, {"ticker": "ALTRA", "name": "TRACTIAL", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.9, "low": 1.89, "close": 2.56}, "weekly_return": 4.91803279}, {"ticker": "ALHYP", "name": "HiPay Group SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.32, "high": 5.86, "low": 5.24, "close": 5.6}, "weekly_return": 4.47761194}, {"ticker": "ALVIR", "name": "VIRTUALWARE", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.65}, "weekly_return": -1.73913043}, {"ticker": "ALGEC", "name": "GECI International S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.29, "low": 2.03, "close": 2.17}, "weekly_return": -3.55555556}, {"ticker": "ALMUN", "name": "Munic S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.395, "close": 0.421}, "weekly_return": -10.42553191}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}