{"index": {"name": "Utilities", "level": "sector", "country_code": "FR", "sector": "Utilities", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 536.11502544, "weekly_return": 2.99469346, "constituents": 17, "advancing": 9, "declining": 7, "unchanged": 1, "trend_line": 479.525314, "activity_lines": {"activity_5": 516.970042, "activity_10": 512.084129, "activity_20": 498.45937, "activity_30": 488.970147}, "fair_value": 559.346445, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 2.99% with 9 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/", "api": "https://sharemaestro.com/api/structure/fr/utilities/", "share_image": "https://sharemaestro.com/structure/fr/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [850.36941789, 848.88500442, 835.84896477, 846.90509755, 837.33025537, 837.69644362, 835.42511582, 827.91805101, 800.73894498, 798.9180313, 784.97594616, 793.01554378, 778.31717737, 765.69148643, 740.07551278, 727.8645985, 689.64584924, 652.8384282, 650.18828745, 655.96399642, 644.53027369, 663.25120131, 667.34971574, 674.66443239, 664.87143011, 672.27454605, 659.20772031, 648.79483535, 637.86860257, 665.32644541, 663.61916482, 655.52909274, 650.3254004, 648.74973569, 632.85039572, 625.11562349, 618.65114557, 620.41309466, 609.77920976, 589.83823531, 566.10719151, 571.00249954, 565.00009922, 573.50643676, 578.63273207, 577.33547779, 580.00756178, 586.94460043, 599.8209511, 607.85254595, 607.71722541, 617.96324211, 614.46189211, 554.4590185, 564.93360984, 544.03758263, 559.00313158, 553.58938242, 550.76529305, 545.06650322, 548.37072433, 532.52381936, 537.16036619, 520.52712588, 527.3704058, 532.20621346, 547.08767442, 539.21179642, 534.94691882, 520.10107744, 508.89104403, 516.4528648, 504.26528032, 488.31272642, 470.18315391, 470.26242709, 456.18532683, 451.50246537, 452.15874632, 458.49546237, 449.28648454, 445.62137003, 475.20536432, 498.68086036, 496.56843479, 490.19268356, 512.21951282, 532.06447826, 517.58941966, 523.83884303, 536.74211686, 529.8732158, 529.36470124, 509.14791278, 493.76735918, 458.60332133, 476.4708751, 473.45000608, 483.61055865, 482.54025723, 470.88720921, 479.42187225, 486.95786476, 503.79374459, 520.99328189, 507.94336023, 508.33263204, 525.25671584, 510.29604438, 511.31370532, 512.73969022, 497.2847165, 496.55598535, 496.19448393, 503.57169648, 500.36125633, 482.51551566, 481.3293544, 468.17141921, 485.27689896, 479.53900905, 482.13916021, 493.30912827, 501.3192202, 475.58998954, 470.30924503, 480.11495082, 484.81063796, 472.86819269, 456.72080325, 463.36011304, 460.60019302, 454.27156991, 458.74899024, 473.50793417, 467.83548764, 455.22367242, 462.58516015, 455.77427614, 460.47199237, 456.67915443, 451.37106379, 455.39876021, 467.35446271, 476.63352297, 481.49386949, 498.27900387, 504.11266382, 510.56987945, 513.00290553, 515.37815761, 497.11452295, 489.75326279, 505.08236052, 520.52684213, 536.11502544], "weeklyReturn": [3.24851357, -0.17456101, -1.53566615, 1.32274289, -1.13056849, 0.04373283, -0.27113972, -0.89859219, -3.28282564, -0.22740416, -1.74512085, 1.02418395, -1.85347772, -1.62217812, -3.3454693, -1.64995518, -5.2508048, -5.3371482, -0.40594129, 0.88831329, -1.7430412, 2.90458468, 0.61794301, 1.09608448, -1.45153677, 1.11346579, -1.94367403, -1.57960604, -1.68408134, 4.30462367, -0.25660796, -1.21908355, -0.79381562, -0.24228866, -2.45076631, -1.2222118, -1.03412516, 0.28480495, -1.71400072, -3.27019586, -4.02331392, 0.86473165, -1.05120386, 1.5055462, 0.8938514, -0.22419304, 0.46283038, 1.19602555, 2.19379319, 1.33899872, -0.02226207, 1.68598425, -0.56659519, -9.76510901, 1.88915519, -3.69884653, 2.75082999, -0.96846491, -0.51014154, -1.03470387, 0.60620513, -2.88981601, 0.87067407, -3.09651295, 1.31468267, 0.91696606, 2.79618324, -1.4396007, -0.79094664, -2.77519897, -2.1553567, 1.48594102, -2.35986385, -3.16352415, -3.71269712, 0.01686006, -2.9934563, -1.0265261, 0.1453549, 1.40143613, -2.00852104, -0.81576336, 6.63881858, 4.94007387, -0.4236027, -1.28396225, 4.49350429, 3.87430876, -2.72054595, 1.20740941, 2.4632144, -1.27973953, -0.0959691, -3.81906621, -3.02084192, -7.12158007, 3.89608033, -0.63400917, 2.14606663, -0.22131473, -2.414938, 1.8124644, 1.57189168, 3.45735864, 3.41400374, -2.50481573, 0.07663685, 3.32933255, -2.84825896, 0.1994256, 0.2788865, -3.01419492, -0.14654204, -0.07280174, 1.48675827, -0.63753388, -3.56657124, -0.24582862, -2.73366564, 3.65367877, -1.18239502, 0.5422189, 2.31675188, 1.62374695, -5.13230485, -1.11035653, 2.08494855, 0.97803393, -2.46332162, -3.41477598, 1.45369113, -0.59563177, -1.37399489, 0.98562636, 3.21721557, -1.1979623, -2.69577994, 1.61711444, -1.47235247, 1.03071114, -0.82368483, -1.16232383, 0.89232491, 2.6253261, 1.98544381, 1.01972402, 3.4860536, 1.17076174, 1.28090725, 0.47653145, 0.46300948, -3.54373471, -1.48079765, 3.12996337, 3.05781449, 2.99469346], "trendLine": [857.886999, 856.605181, 853.650311, 851.807617, 850.487582, 850.139134, 849.776568, 848.293733, 845.61174, 842.657971, 839.184299, 834.973378, 830.397487, 825.852286, 820.012111, 814.532646, 807.725508, 800.147244, 793.817563, 788.653865, 782.898514, 777.498867, 772.840487, 768.854952, 764.225326, 759.978875, 755.25058, 749.7063, 743.834637, 738.558379, 732.33337, 725.888173, 719.704054, 713.098876, 706.28288, 699.196853, 691.971054, 685.054222, 678.688897, 671.719571, 664.423946, 657.023511, 649.912942, 643.506773, 638.125347, 633.10771, 629.4531, 627.256639, 625.577728, 623.974013, 622.746912, 621.237313, 619.474386, 615.467538, 612.136278, 607.861712, 604.521559, 601.348044, 598.444601, 594.435936, 590.594321, 586.494145, 582.721978, 578.447891, 574.931891, 571.834911, 569.449462, 566.742752, 564.248342, 561.92377, 560.016565, 558.198244, 556.17375, 553.33396, 549.718974, 546.149872, 542.022464, 537.507726, 532.585653, 527.607083, 522.326059, 516.58133, 511.939445, 510.080173, 507.801334, 506.006504, 504.44705, 503.729553, 502.623691, 501.916102, 501.528482, 501.440129, 501.180273, 500.800966, 499.680865, 497.227435, 494.873541, 492.681482, 490.97027, 489.718242, 488.451448, 487.217082, 486.640168, 487.156202, 488.849873, 490.105904, 491.844147, 494.302622, 496.240532, 498.00114, 500.116247, 501.838359, 502.550046, 502.467167, 502.700609, 503.039561, 502.049428, 500.358257, 498.710991, 497.425592, 495.518822, 493.927687, 492.725835, 492.464878, 491.858966, 492.249163, 492.370632, 492.74932, 492.391241, 491.530593, 491.27969, 490.6523, 489.562757, 488.061265, 486.47842, 485.141491, 483.371193, 481.282141, 479.464749, 477.770025, 475.90134, 474.370885, 472.998978, 472.037644, 471.139704, 470.510792, 471.036241, 471.795685, 473.208967, 474.133167, 475.327805, 475.826984, 475.708455, 475.833893, 477.331788, 479.525314], "activity5": [827.977495, 837.327035, 839.142666, 843.26196, 841.997199, 839.940098, 837.970752, 834.396377, 822.291028, 812.656451, 800.935327, 795.408769, 787.810061, 779.309513, 764.606805, 749.756627, 725.974289, 696.814123, 675.135827, 663.082981, 652.826328, 654.365606, 659.030699, 665.166612, 666.406447, 669.520159, 666.428644, 660.135733, 651.437736, 654.345409, 656.653654, 656.842233, 655.541491, 653.613489, 645.660298, 637.29392, 629.339619, 624.431164, 617.972234, 607.464348, 591.913591, 581.928499, 573.119183, 570.839513, 572.686793, 574.848688, 577.152726, 581.168772, 588.013969, 595.782062, 601.557062, 608.72195, 612.189343, 593.821292, 581.968901, 566.012429, 559.289783, 554.693228, 553.213478, 550.080379, 549.373161, 543.094765, 540.127172, 532.710434, 529.590666, 529.262575, 534.972604, 537.086417, 537.641842, 532.287334, 523.68077, 519.149158, 512.597338, 503.057768, 490.583953, 481.464424, 470.227769, 461.447997, 456.404505, 455.883518, 453.072051, 450.437276, 458.368095, 472.543887, 482.914062, 488.620789, 498.942713, 511.439748, 515.321157, 520.025136, 527.212179, 529.006293, 529.453988, 523.34274, 512.667407, 492.275493, 483.048684, 476.375075, 476.815963, 478.602574, 477.253309, 477.930006, 480.921968, 488.625365, 500.716396, 505.893918, 508.730787, 515.281633, 514.292332, 513.208765, 513.245831, 507.811484, 502.870755, 499.722906, 499.974233, 499.671547, 494.24551, 489.408699, 481.201018, 480.563368, 479.232742, 480.156982, 484.829635, 491.373667, 487.131436, 481.774751, 480.301951, 480.529328, 477.342456, 470.669857, 467.468306, 463.810057, 459.343251, 458.404856, 463.327389, 465.239965, 462.650244, 462.872787, 460.270797, 459.433025, 458.200038, 455.941442, 455.282252, 459.08739, 465.213535, 471.882361, 482.491917, 491.91883, 500.250555, 506.512261, 511.141092, 507.423092, 501.328971, 501.301843, 506.78871, 516.970042], "activity10": [817.747046, 824.195548, 827.843963, 832.979897, 835.417229, 837.310777, 838.099931, 836.899281, 830.524343, 824.059776, 815.509306, 809.609553, 802.053178, 793.247255, 781.260494, 768.821835, 751.431254, 729.998948, 711.268063, 696.324593, 681.901427, 673.435625, 668.074358, 666.060631, 663.921394, 664.495526, 663.7046, 661.573842, 657.530016, 658.70252, 659.394382, 658.268252, 656.336398, 654.427592, 650.099174, 644.946634, 639.476169, 635.063451, 629.233331, 620.288295, 608.401037, 599.17678, 590.398025, 584.717246, 581.33658, 578.705826, 577.429635, 578.117334, 581.754706, 587.033428, 591.960012, 597.992963, 602.535473, 595.269064, 590.253443, 581.68762, 576.448221, 570.606404, 564.857574, 558.964521, 554.8138, 548.860851, 545.304355, 540.129116, 536.815052, 535.063194, 536.232172, 536.185817, 535.62544, 532.653426, 528.097141, 525.633544, 521.246223, 514.556529, 505.156266, 496.810185, 487.030881, 478.052918, 470.788994, 466.18244, 461.021628, 456.278151, 458.201428, 464.921338, 471.06866, 475.577021, 483.727893, 494.468136, 501.111787, 507.702048, 515.450298, 520.359554, 523.644501, 522.268953, 517.90663, 507.201775, 500.319918, 493.538788, 489.670748, 486.225905, 481.41321, 479.349634, 479.573535, 483.629539, 490.91008, 495.322891, 498.909387, 504.993685, 507.415921, 509.537995, 511.396185, 509.683426, 507.513391, 505.103118, 504.172324, 502.97457, 498.669993, 494.619152, 488.974638, 487.206114, 484.867733, 483.605756, 484.650056, 487.20977, 484.998265, 482.335384, 482.001758, 482.565539, 480.894672, 476.202519, 473.236715, 470.063269, 466.130783, 463.722146, 464.770958, 464.826272, 462.633505, 462.23176, 460.995772, 460.924712, 460.095842, 458.423337, 457.650942, 459.031818, 461.943331, 465.681716, 472.223609, 479.043343, 486.28207, 492.966883, 499.128452, 500.902105, 500.505648, 502.271673, 506.159823, 512.084129], "activity20": [826.722988, 826.993526, 826.358052, 827.15528, 827.303202, 827.857191, 828.454636, 828.615383, 826.43654, 824.27161, 820.835799, 818.319069, 814.555947, 809.727444, 802.595225, 794.603322, 783.31346, 769.048656, 755.304243, 742.890041, 730.185247, 720.243585, 711.576228, 704.407889, 697.127076, 691.372554, 685.161297, 678.797466, 672.246009, 669.085158, 666.397859, 663.517967, 660.797182, 658.535819, 655.317098, 651.872328, 648.301175, 645.235896, 641.312272, 635.681932, 628.106378, 621.370486, 614.502217, 608.931454, 604.330615, 600.016888, 596.409736, 593.840398, 592.791904, 592.689503, 592.8479, 594.248308, 595.494138, 591.196188, 588.344822, 583.82677, 581.120096, 578.181864, 575.292879, 572.142171, 569.51935, 565.471759, 562.048976, 557.174644, 553.204336, 549.938688, 548.305222, 546.078435, 543.672768, 540.162135, 536.001744, 533.032127, 529.38517, 524.743669, 518.690524, 513.096121, 506.512353, 499.972206, 493.98069, 489.062227, 483.67896, 478.418465, 476.389314, 476.890949, 477.29543, 477.239373, 479.481173, 483.779009, 486.732303, 490.363435, 495.205651, 499.261062, 503.204137, 505.102282, 505.436397, 502.309251, 500.939295, 499.185041, 498.293945, 497.151146, 494.784034, 493.126886, 492.026497, 492.473561, 494.534329, 495.235938, 495.890094, 498.174576, 499.06665, 500.090375, 501.309552, 501.171123, 501.118475, 501.18763, 502.02106, 502.502046, 501.084591, 499.525383, 496.675519, 495.528267, 493.821518, 492.321204, 491.871756, 492.154931, 489.999486, 487.557318, 486.228238, 485.480736, 483.788459, 480.736563, 478.576948, 476.389624, 473.774263, 471.786677, 471.383017, 470.582285, 468.735311, 467.719393, 466.144078, 465.075198, 463.763214, 462.054554, 460.875999, 461.016608, 462.202674, 463.84666, 467.035971, 470.694373, 474.875834, 479.109479, 483.301329, 485.50608, 486.835881, 489.456636, 493.327658, 498.45937], "activity30": [841.131023, 840.55025, 839.211139, 838.775964, 837.84194, 837.016706, 836.067414, 834.657187, 831.589136, 828.576639, 824.855218, 821.876589, 818.22135, 814.046769, 808.512784, 802.567783, 794.510571, 784.517856, 774.843084, 765.949306, 756.65101, 748.931828, 741.825431, 735.491492, 728.782878, 722.85057, 716.349205, 709.481092, 702.265757, 697.200712, 692.365924, 687.41081, 682.535792, 677.958094, 672.780773, 667.544176, 662.347678, 657.731036, 652.874583, 647.142283, 640.328581, 634.301391, 628.364396, 623.434944, 619.249522, 615.327595, 611.901779, 609.159295, 607.389251, 606.245691, 605.196866, 604.888242, 604.451118, 600.256578, 596.996325, 592.602861, 589.450694, 586.164747, 582.901344, 579.457596, 576.485647, 572.739163, 569.556338, 565.543767, 562.248445, 559.49195, 557.895354, 555.944537, 553.893193, 551.044982, 547.623516, 544.812955, 541.333409, 536.955278, 531.59071, 526.464481, 520.660317, 514.820317, 509.313932, 504.533919, 499.480977, 494.532288, 491.862871, 491.007478, 490.135753, 488.999711, 489.40055, 491.18232, 492.076505, 493.445224, 495.692064, 497.520756, 499.322342, 499.836383, 499.382602, 496.732438, 495.393305, 494.011141, 493.425921, 492.882049, 491.667143, 491.08459, 491.067866, 492.174549, 494.357586, 495.589424, 496.765342, 498.920992, 499.952825, 500.925288, 501.876162, 501.693483, 501.352685, 500.942648, 501.013908, 500.862982, 499.538851, 498.202072, 496.125501, 495.258786, 494.104813, 493.241609, 493.201702, 493.756114, 492.667411, 491.277107, 490.494254, 490.006513, 488.723859, 486.422541, 484.60509, 482.625768, 480.278624, 478.290639, 477.351715, 476.148945, 474.218763, 472.877728, 471.23206, 470.006721, 468.646019, 467.063421, 465.839413, 465.475251, 465.771759, 466.43977, 468.231267, 470.36523, 472.866791, 475.434142, 478.095109, 479.500703, 480.399173, 482.294264, 485.17768, 488.970147], "fairValue": [559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445, 559.346445], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 9, 3, 9, 4, 6, 7, 6, 2, 6, 6, 9, 4, 3, 5, 7, 1, 3, 4, 6, 7, 9, 11, 11, 7, 8, 5, 6, 5, 10, 9, 5, 4, 9, 4, 7, 7, 6, 5, 3, 3, 9, 6, 8, 8, 5, 8, 6, 8, 6, 6, 7, 5, 0, 9, 4, 10, 6, 5, 7, 6, 6, 7, 5, 6, 7, 6, 9, 7, 5, 5, 6, 6, 3, 3, 7, 5, 5, 6, 6, 4, 8, 12, 9, 5, 6, 11, 11, 6, 9, 10, 4, 9, 3, 4, 3, 10, 7, 9, 6, 4, 11, 8, 8, 8, 6, 4, 8, 6, 5, 6, 6, 5, 6, 9, 5, 1, 4, 5, 8, 7, 10, 8, 7, 4, 6, 8, 8, 2, 5, 6, 6, 4, 7, 12, 8, 7, 9, 6, 9, 8, 7, 7, 10, 8, 10, 9, 7, 10, 7, 8, 4, 8, 9, 8, 9], "declining": [4, 4, 11, 4, 10, 6, 6, 8, 11, 7, 8, 4, 8, 10, 8, 8, 12, 12, 10, 7, 7, 6, 4, 4, 8, 6, 9, 10, 10, 4, 6, 11, 10, 5, 11, 8, 9, 6, 9, 10, 9, 6, 7, 7, 7, 10, 5, 7, 6, 6, 8, 7, 8, 15, 6, 10, 5, 7, 9, 7, 8, 8, 6, 8, 5, 8, 8, 5, 7, 8, 9, 8, 8, 11, 12, 9, 9, 8, 7, 8, 12, 5, 2, 6, 8, 8, 4, 3, 10, 5, 6, 10, 6, 11, 10, 11, 4, 7, 6, 7, 10, 4, 7, 6, 5, 9, 6, 6, 9, 9, 9, 8, 10, 7, 5, 6, 13, 12, 11, 8, 8, 4, 7, 8, 11, 8, 8, 7, 11, 8, 8, 10, 8, 9, 4, 9, 9, 8, 10, 7, 8, 9, 8, 7, 8, 6, 7, 7, 6, 9, 8, 11, 8, 8, 7, 7]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "FR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 528.01824124, "weekly_return": 6.94325575, "constituents": 13, "advancing": 9, "declining": 3, "unchanged": 1, "trend_line": 452.641538, "activity_lines": {"activity_5": 496.723768, "activity_10": 488.170391, "activity_20": 471.059115, "activity_30": 461.215433}, "fair_value": 572.738524, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 6.94% with 9 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/fr/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/fr/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "FR", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 625.93309963, "weekly_return": -9.96936198, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 625.72882, "activity_lines": {"activity_5": 654.43754, "activity_10": 660.074204, "activity_20": 655.898243, "activity_30": 643.39388}, "fair_value": 572.358657, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 9.97% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/fr/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/fr/utilities/utilities-diversified/share-image.svg"}}], "constituents": [{"ticker": "ALHAF", "name": "Haffner Energy S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.1954, "high": 0.374, "low": 0.194, "close": 0.274}, "weekly_return": 54.10573678}, {"ticker": "ALETC", "name": "ENERGY SOLAR TECH", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.86, "low": 2.19, "close": 2.6}, "weekly_return": 18.72146119}, {"ticker": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.5, "low": 0.38, "close": 0.46}, "weekly_return": 17.64705882}, {"ticker": "ALESE", "name": "Entech SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 12.0, "low": 10.5, "close": 11.9}, "weekly_return": 12.90322581}, {"ticker": "ARVEN", "name": "Arverne Group S.A.", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 12.6, "low": 9.4, "close": 10.0}, "weekly_return": 9.40919037}, {"ticker": "ALAGO", "name": "E-Pango SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.1699, "low": 0.1395, "close": 0.1482}, "weekly_return": 6.61870504}, {"ticker": "VLTSA", "name": "Voltalia SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 8.71, "low": 8.16, "close": 8.41}, "weekly_return": 3.82716049}, {"ticker": "ALCWE", "name": "Charwood Energy SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.71, "high": 3.74, "low": 3.55, "close": 3.72}, "weekly_return": 0.54054054}, {"ticker": "ALAGP", "name": "Agripower France Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.235, "low": 1.155, "close": 1.18}, "weekly_return": 0.42553191}, {"ticker": "MLBSP", "name": "Blue Shark Power System", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "ALMIN", "name": "MINT Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 5.26, "low": 5.04, "close": 5.18}, "weekly_return": -0.38461538}, {"ticker": "HDF", "name": "Hydrog\u00e8ne de France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 3.85, "low": 3.7, "close": 3.76}, "weekly_return": -0.39735099}, {"ticker": "ENGI", "name": "Engie SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 27.41, "high": 27.58, "low": 26.360001, "close": 26.469999}, "weekly_return": -2.57637468}, {"ticker": "ELEC", "name": "\u00c9lectricite de Strasbourg Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 245.0, "high": 252.0, "low": 237.0, "close": 237.0}, "weekly_return": -4.048583}, {"ticker": "ALMET", "name": "M\u00e9thanor SCA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.78, "low": 2.5, "close": 2.6}, "weekly_return": -5.10948905}, {"ticker": "MLEDR", "name": "Compagnie des Eaux de Royan", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 36.0, "low": 32.599998, "close": 32.599998}, "weekly_return": -9.44445}, {"ticker": "MLWEY", "name": "Weya SA", "exchange": "PAR", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.028}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}