{"index": {"name": "Utilities", "level": "sector", "country_code": "FR", "sector": "Utilities", "industry": "", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 512.93093487, "weekly_return": -1.61454158, "constituents": 17, "advancing": 6, "declining": 10, "unchanged": 1, "trend_line": 531.39029, "activity_lines": {"activity_5": 527.259369, "activity_10": 542.437348, "activity_20": 547.407425, "activity_30": 540.995156}, "fair_value": 597.008158, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities declined 1.61% with 6 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/", "api": "https://sharemaestro.com/api/structure/fr/utilities/", "share_image": "https://sharemaestro.com/structure/fr/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [898.95859116, 889.96036467, 858.79679453, 857.43838194, 847.70674342, 862.25308661, 845.20597317, 824.32039208, 791.76424585, 785.67588597, 741.67129171, 711.80944417, 713.99994304, 720.76533651, 707.36455061, 717.49087733, 719.90565432, 723.52310904, 724.37947666, 732.98290886, 721.92109926, 709.35291843, 696.61043292, 728.59598767, 726.60171005, 721.18997882, 715.08339888, 713.23532847, 699.99357985, 690.86781542, 677.34222856, 679.39993971, 666.97869188, 647.75537679, 619.9567291, 625.67508859, 618.6594932, 628.59464467, 639.82621554, 627.63236974, 630.73090125, 638.77751753, 653.72520571, 663.06213598, 662.90468389, 674.82625035, 670.74781508, 601.87564317, 614.00403247, 589.77889451, 607.08429684, 600.81293857, 597.54360913, 590.94861514, 594.76980001, 576.43619693, 581.78966949, 562.57346419, 570.46259042, 576.04226868, 593.22327923, 584.1138963, 579.18586511, 571.69383202, 559.37179072, 567.6837256, 554.28716256, 536.75215434, 516.82417258, 516.91130947, 501.43779531, 496.29040545, 497.01178786, 503.97709063, 493.85460473, 489.82591983, 522.34457398, 548.14878181, 545.82680878, 538.81859863, 563.03043547, 584.84397293, 568.93302393, 575.80237481, 589.98562184, 582.43534259, 581.87638463, 559.65414022, 542.74787333, 504.09564894, 523.73562034, 520.4150885, 531.58354303, 530.40707033, 517.59806845, 526.97934918, 535.26289371, 553.76885164, 572.67454097, 558.330099, 558.75798562, 577.36089713, 560.91616367, 562.03477408, 563.6022132, 546.61414389, 545.81312439, 545.41576291, 553.5247769, 549.99586894, 530.37987445, 529.0760489, 514.61287873, 533.41518022, 527.10810567, 529.96618547, 542.24418704, 551.04886049, 522.76735308, 516.96277164, 527.74117946, 532.90266727, 519.77556065, 502.02638968, 509.32430276, 506.29060542, 499.33419838, 504.25576786, 520.47876291, 514.24362356, 500.38074713, 508.47247643, 500.98596939, 506.14968758, 501.98060939, 496.14596915, 500.5732032, 513.71488214, 523.91440247, 529.25688348, 547.70706213, 552.19132252, 559.26438182, 561.92945214, 564.53123839, 544.52574812, 536.4624244, 553.2535011, 570.17096745, 587.24584102, 567.15115115, 561.31561728, 547.8537071, 533.93985104, 521.34832029, 512.93093487], "weeklyReturn": [0.62653521, -1.00096118, -3.50168068, -0.15817625, -1.13496651, 1.71596408, -1.9770429, -2.47106407, -3.94945297, -0.7689612, -5.60085845, -4.02629141, 0.3077367, 0.94753418, -1.85924395, 1.431557, 0.33655856, 0.50249011, 0.11836078, 1.18769685, -1.50914973, -1.74093552, -1.79635343, 4.59159858, -0.27371515, -0.74480023, -0.84673666, -0.25844124, -1.85657497, -1.30369259, -1.95776769, 0.30379195, -1.82826743, -2.88214831, -4.29153484, 0.92238042, -1.12128412, 1.60591595, 1.78677483, -1.9058059, 0.49368574, 1.27576059, 2.34004607, 1.4282653, -0.02374621, 1.7983832, -0.6043682, -10.26796813, 2.01509887, -3.9454363, 2.93421865, -1.03302924, -0.54415097, -1.10368413, 0.64661881, -3.08247041, 0.92871901, -3.30294715, 1.40232818, 0.97809714, 2.98259546, -1.53557408, -0.84367642, -1.29354557, -2.1553567, 1.48594102, -2.35986385, -3.16352415, -3.71269712, 0.01686006, -2.9934563, -1.0265261, 0.1453549, 1.40143613, -2.00852104, -0.81576336, 6.63881858, 4.94007387, -0.4236027, -1.28396225, 4.49350429, 3.87430876, -2.72054595, 1.20740941, 2.4632144, -1.27973953, -0.0959691, -3.81906621, -3.02084192, -7.12158007, 3.89608033, -0.63400917, 2.14606663, -0.22131473, -2.414938, 1.8124644, 1.57189168, 3.45735864, 3.41400374, -2.50481573, 0.07663685, 3.32933255, -2.84825896, 0.1994256, 0.2788865, -3.01419492, -0.14654204, -0.07280174, 1.48675827, -0.63753388, -3.56657124, -0.24582862, -2.73366564, 3.65367877, -1.18239502, 0.5422189, 2.31675188, 1.62374695, -5.13230485, -1.11035653, 2.08494855, 0.97803393, -2.46332162, -3.41477598, 1.45369113, -0.59563177, -1.37399489, 0.98562636, 3.21721557, -1.1979623, -2.69577994, 1.61711444, -1.47235247, 1.03071114, -0.82368483, -1.16232383, 0.89232491, 2.6253261, 1.98544381, 1.01972402, 3.4860536, 0.81873335, 1.28090736, 0.47653139, 0.46300941, -3.54373486, -1.48079751, 3.12996324, 3.0578146, 2.99469362, -3.42185307, -1.0289204, -2.39827822, -2.53970282, -2.35823019, -1.61454158], "trendLine": [893.966148, 893.333479, 891.336192, 888.873289, 885.880969, 882.432433, 878.506918, 874.408377, 868.76291, 863.903886, 857.533014, 850.674099, 845.027756, 840.698816, 835.687609, 830.713542, 826.497338, 823.10668, 819.196514, 815.581616, 811.546044, 806.773348, 801.427534, 796.753449, 791.009379, 785.027639, 779.33411, 773.162337, 766.730628, 759.980843, 752.593631, 745.57495, 739.181014, 732.19158, 724.599913, 716.71398, 709.16243, 702.638239, 697.573638, 692.305521, 688.607508, 686.17311, 684.163952, 682.240512, 680.758517, 679.336362, 677.697768, 673.642852, 669.963671, 665.190204, 661.36231, 657.744311, 654.442083, 649.853838, 645.459441, 640.634315, 636.19119, 631.169128, 626.851428, 623.02391, 620.219945, 617.043744, 614.117316, 611.581931, 609.562433, 607.629388, 605.483644, 602.422227, 598.322159, 594.631457, 590.321687, 585.572117, 580.348336, 575.045501, 569.410499, 563.243821, 558.297046, 556.506151, 554.233577, 552.5349, 551.066438, 550.534139, 549.580453, 549.075578, 548.916106, 549.116077, 549.118968, 549.021657, 548.097833, 545.699612, 543.383357, 541.260064, 539.673319, 538.297094, 536.904637, 535.547824, 534.913682, 535.480905, 537.342584, 538.72321, 540.633883, 543.336233, 545.466379, 547.401635, 549.726555, 551.619496, 552.401781, 552.310681, 552.567279, 552.939855, 551.851503, 549.992572, 548.181901, 546.768994, 544.673077, 542.924105, 541.603032, 541.316189, 540.650172, 541.079076, 541.212595, 541.628847, 541.235248, 540.289225, 540.013433, 539.323808, 538.126185, 536.475749, 534.73589, 533.26634, 531.320433, 529.024152, 527.026479, 525.163642, 523.109589, 521.427317, 519.919319, 518.862623, 517.875611, 517.184311, 517.761884, 518.532393, 520.020777, 520.971252, 522.21869, 522.704009, 522.511283, 522.584771, 524.164892, 526.507661, 527.821327, 528.768425, 529.704363, 530.768145, 531.168946, 531.39029], "activity5": [895.315947, 893.999897, 882.024584, 872.235915, 861.570463, 858.797434, 852.789067, 842.802465, 824.262242, 808.070841, 781.346633, 752.707262, 733.691159, 724.284884, 715.144941, 714.601195, 716.474403, 719.013682, 721.203539, 726.020264, 725.441829, 720.378652, 711.771495, 715.620369, 718.523382, 720.047899, 719.58563, 718.125305, 711.142738, 703.025077, 692.781147, 686.146303, 677.749941, 666.029583, 648.525556, 637.655054, 627.890497, 625.48702, 629.386336, 629.749648, 630.634094, 633.863692, 640.73465, 649.042549, 655.748901, 664.077622, 668.107174, 647.047982, 633.488224, 615.123961, 607.403217, 602.108151, 600.385634, 596.753588, 595.932297, 588.667079, 585.229558, 576.654854, 573.041201, 572.653176, 579.240656, 581.672537, 582.306792, 579.336209, 572.176197, 568.898194, 562.857308, 552.959867, 539.248681, 529.224517, 516.873214, 507.222509, 501.678716, 501.106048, 498.01569, 495.119551, 503.837089, 519.419084, 530.817956, 537.090776, 548.436609, 562.17332, 566.439755, 571.610357, 579.510337, 581.482423, 581.974529, 575.257059, 563.522759, 541.108018, 530.965932, 523.630317, 524.11494, 526.078779, 524.59567, 525.339494, 528.62825, 537.095806, 550.386237, 556.077357, 559.195636, 566.396311, 565.308874, 564.117819, 564.158562, 558.185141, 552.754303, 549.294196, 549.570454, 549.237742, 543.273455, 537.956844, 528.934982, 528.234079, 526.771457, 527.78738, 532.923549, 540.116733, 535.453683, 529.565627, 527.94673, 528.196662, 524.69366, 517.359155, 513.840018, 509.81888, 504.908977, 503.877496, 509.288333, 511.390632, 508.544017, 508.788636, 505.928534, 505.007658, 503.65236, 501.169717, 500.445138, 504.627736, 511.36158, 518.691937, 530.353935, 540.07328, 548.709104, 555.196651, 560.017124, 555.817476, 549.142141, 549.112425, 555.12259, 566.274945, 569.214763, 568.701043, 562.043141, 551.107272, 538.389634, 527.259369], "activity10": [891.805771, 892.754096, 887.355834, 881.677644, 874.436977, 870.772319, 864.70617, 855.582339, 841.885901, 828.922136, 809.915454, 788.339113, 770.400153, 756.323934, 742.296174, 732.66124, 726.097396, 722.469459, 720.829903, 721.979786, 722.076484, 720.247153, 716.14567, 718.175916, 719.70119, 719.892746, 718.906759, 717.672437, 714.217574, 709.546862, 703.182681, 698.003154, 691.109818, 681.260092, 667.825897, 657.370403, 647.37598, 640.94111, 638.087266, 634.110311, 631.846461, 631.89311, 635.396111, 640.837708, 645.972372, 652.493722, 657.379881, 648.796766, 642.904613, 633.077384, 627.084836, 620.38198, 613.774965, 606.990345, 602.21164, 595.338368, 591.227365, 585.239928, 581.401462, 579.369146, 580.710407, 580.647435, 579.992076, 578.308306, 574.734253, 573.31506, 569.619264, 563.235331, 553.697607, 545.15097, 534.866074, 525.314117, 517.490111, 512.426598, 506.753846, 501.539828, 503.653888, 511.040397, 517.797518, 522.753098, 531.712516, 543.518166, 550.820851, 558.06485, 566.581706, 571.977948, 575.588754, 574.076755, 569.281701, 557.514951, 549.95043, 542.496628, 538.244888, 534.458326, 529.168223, 526.899945, 527.146057, 531.604406, 539.607159, 544.45771, 548.399978, 555.087823, 557.750339, 560.082917, 562.125435, 560.242775, 557.857478, 555.208112, 554.184986, 552.868417, 548.136836, 543.684161, 537.479726, 535.535768, 532.965426, 531.578264, 532.726156, 535.539788, 533.108907, 530.181874, 529.815153, 530.434861, 528.598247, 523.440644, 520.18064, 516.692396, 512.369816, 509.722249, 510.8751, 510.935901, 508.525617, 508.08402, 506.725424, 506.647316, 505.736224, 503.89781, 503.048796, 504.566651, 507.76698, 511.876203, 519.067035, 526.21271, 533.849506, 540.911254, 547.431876, 549.177852, 548.578137, 550.378814, 554.536509, 560.957699, 562.670964, 562.969694, 560.654907, 556.017796, 549.600217, 542.437348], "activity20": [876.741324, 878.541371, 877.504967, 876.456302, 874.448411, 873.873475, 871.696243, 867.535554, 860.278672, 852.679662, 841.155233, 827.26928, 814.262063, 802.580049, 790.326785, 779.95012, 770.675583, 762.535963, 755.310595, 749.707293, 743.814193, 737.567159, 730.96659, 728.18458, 725.826175, 723.529057, 721.322089, 719.558746, 717.063261, 714.135658, 710.371371, 707.109385, 702.818754, 696.921242, 688.723907, 681.487405, 674.019968, 667.980862, 663.463469, 658.187392, 653.708082, 650.429356, 648.910293, 648.484676, 648.35613, 649.666291, 650.808808, 645.603193, 642.082947, 636.665019, 633.3766, 629.825471, 626.337201, 622.551479, 619.400188, 614.622778, 610.589693, 604.902064, 600.280166, 596.51997, 594.641727, 592.074532, 589.298304, 586.163497, 582.29025, 579.70163, 576.347349, 571.877642, 565.820144, 560.233706, 553.520588, 546.820321, 540.686484, 535.694732, 530.153083, 524.708299, 522.77296, 523.578236, 524.23106, 524.33375, 526.919584, 531.726673, 535.014957, 539.006288, 544.32884, 548.786538, 553.120756, 555.207193, 555.574451, 552.137099, 550.631248, 548.702976, 547.723486, 546.467324, 543.8654, 542.043867, 540.834322, 541.325733, 543.590924, 544.362131, 545.081178, 547.592275, 548.572841, 549.698117, 551.038233, 550.886073, 550.828202, 550.904217, 551.820321, 552.34902, 550.790956, 549.077079, 545.944515, 544.683459, 542.807405, 541.158263, 540.664231, 540.975496, 538.606236, 535.921812, 534.46089, 533.639238, 531.77909, 528.424454, 526.05061, 523.64631, 520.771511, 518.586762, 518.143059, 517.262896, 515.232708, 514.116013, 512.38443, 511.20952, 509.76739, 507.889236, 506.593771, 506.748328, 508.052048, 509.859114, 513.364797, 517.202476, 521.62193, 526.107157, 530.554921, 532.834511, 534.164092, 536.916022, 541.045818, 546.565162, 549.823096, 552.207311, 553.057806, 552.359991, 550.33065, 547.407425], "activity30": [882.269321, 882.010883, 879.78271, 877.595755, 874.939849, 873.415469, 871.013762, 867.517857, 862.185978, 856.825525, 848.939551, 839.53803, 830.720343, 822.703412, 814.101202, 806.475606, 799.32671, 792.683211, 786.313714, 780.751546, 774.708932, 768.115827, 761.008543, 756.309733, 751.783815, 747.279337, 742.766805, 738.502368, 733.781803, 728.887428, 723.555904, 718.833731, 713.763004, 707.864576, 700.623618, 694.241371, 687.915275, 682.717354, 678.664965, 674.152625, 670.180069, 666.965231, 664.871818, 663.51041, 662.262938, 661.880211, 661.326111, 656.434361, 652.586695, 647.413484, 643.664716, 639.758305, 635.874388, 631.778036, 628.224227, 623.771114, 619.974686, 615.225155, 611.308604, 608.030594, 606.107972, 603.77855, 601.336106, 598.599107, 595.230711, 592.528859, 589.087425, 584.653135, 579.13068, 573.878367, 567.865873, 561.799339, 556.085769, 551.158592, 545.920469, 540.785981, 538.147319, 537.492593, 536.803603, 535.809088, 536.486219, 538.665415, 539.85244, 541.544177, 544.183535, 546.346066, 548.459634, 549.139323, 548.734563, 545.895712, 544.47868, 542.996856, 542.372565, 541.774742, 540.439321, 539.79898, 539.780598, 540.99706, 543.396649, 544.750683, 546.043249, 548.412734, 549.546923, 550.615851, 551.66105, 551.460249, 551.085645, 550.634934, 550.713263, 550.547365, 549.091882, 547.622498, 545.339937, 544.387246, 543.118801, 542.16997, 542.126104, 542.735512, 541.538813, 540.010594, 539.150084, 538.61396, 537.204071, 534.674467, 532.67673, 530.501064, 527.921089, 525.7359, 524.703837, 523.381755, 521.260104, 519.786042, 517.977127, 516.630238, 515.134558, 513.39497, 512.049543, 511.649257, 511.975178, 512.709454, 514.678663, 516.899917, 519.527788, 522.231573, 525.041895, 526.48106, 527.3687, 529.352069, 532.422146, 536.491884, 539.114045, 541.274967, 542.506275, 542.779533, 542.171802, 540.995156], "fairValue": [597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158, 597.008158], "rateOfChange": [0.0, -1.0009611764640738, -4.467591391298229, -4.618700975583655, -5.701246780885151, -4.08311405118626, -5.979432035978275, -8.302740505954585, -11.924280646973777, -12.601548759195019, -17.496612301912517, -20.81843911725746, -20.574768397433377, -19.82218718440219, -21.312888316999175, -20.186437463803234, -19.917818084251614, -19.515413039617453, -19.42015085196819, -18.463106524832025, -19.69362033367455, -21.091702620621962, -22.509174530374484, -18.95110688804555, -19.172949989564454, -19.774950046432124, -20.454244955012975, -20.6598239914862, -22.13283384424405, -23.147982319350596, -24.652566289402746, -23.659528369904027, -22.335679857186438, -24.454585841559954, -26.866604057101416, -27.437187722936507, -26.803700773708766, -23.743892458626075, -19.189806954074648, -20.11561243665746, -14.958161614185636, -10.260039008776896, -8.441840635640396, -8.005823477777557, -6.2852834060824465, -5.94636507975794, -6.82837243255617, -16.813210849810563, -15.237240665476035, -19.537155999001882, -15.907112638446588, -15.301266413371483, -14.221266163749375, -18.892139794810955, -18.14362782478563, -20.071518759432003, -18.640305396373545, -21.123724283707734, -18.504596778981444, -16.62047994958254, -12.418973125126602, -14.02502971234772, -13.162763344439092, -11.742325497463046, -9.772446291203584, -9.268606669427635, -10.40513098845955, -14.610765635494003, -19.2242893417846, -17.64106913667738, -20.498933171620944, -22.306219015184443, -23.972368891573666, -23.99247924402646, -25.50141570398853, -27.41451305784996, -22.125042790083477, -8.926571787658274, -11.103709435871028, -8.640576384534551, -7.256630026391641, -2.6578931003063735, -4.788033000914509, -2.5630384676359292, -0.8043747631301325, 1.04073021297941, 0.014904895110292173, -0.5189231550768711, -4.858288265597783, -12.489816052017428, -11.713575869813223, -10.905203283724719, -8.218833529537065, -7.221830878272557, -7.467970849268357, -7.170256004252802, -3.432204484429256, 3.1703081510541926, 10.806454371356796, 8.012745856241287, 11.431166706243868, 16.335292963500105, 12.857718342085038, 11.5199052753419, 14.123105829524944, 11.59355227255206, 4.492925087970491, -0.4985907094375925, 1.4103316283064304, 2.0744032107316497, -5.799075673901064, -9.53552171369899, -9.5477223003816, -7.361413645434631, -10.657465850422358, -9.008580572510892, -6.811102604757036, -1.5376067309387302, -3.68136315807386, 2.552516120116623, 0.7648055554059243, 2.3995420282669224, -2.2212844123606765, -5.350735734412924, -1.5984923813136769, -3.9259116684918443, -6.712345606655447, -8.941110290578061, -9.114387723887715, -7.896130894422727, -10.447678600105267, -11.93160483199279, -10.68434075564603, -9.943350318755423, -10.933527648893909, -9.232870262163607, -8.288536711270927, -5.812241399270123, -5.3494216818679865, -3.7707529512848854, 3.266939134515269, 4.3689888567170785, 8.676716991652892, 5.345605632790516, 7.099707311924555, 2.747262570552094, -1.0662654903801658, 0.4000807855839869, 9.06782225223344, 13.595383117634508, 7.467670370223036, 5.331733495641207, 5.401975116892214, 6.356929041188885, 2.3607782830786825, 1.3115648165131224], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [7, 5, 2, 6, 6, 9, 4, 2, 4, 7, 1, 3, 4, 6, 7, 8, 10, 10, 7, 8, 5, 5, 5, 10, 9, 5, 4, 9, 4, 7, 6, 6, 5, 3, 3, 9, 6, 8, 8, 4, 8, 6, 8, 6, 6, 7, 5, 0, 9, 4, 10, 6, 5, 7, 6, 6, 7, 5, 6, 7, 6, 9, 7, 5, 5, 6, 6, 3, 3, 7, 5, 5, 6, 6, 4, 8, 12, 9, 5, 6, 11, 11, 6, 9, 10, 4, 9, 3, 4, 3, 10, 7, 9, 6, 4, 11, 8, 8, 8, 6, 4, 8, 6, 5, 6, 6, 5, 6, 9, 5, 1, 4, 5, 8, 7, 10, 8, 7, 4, 6, 8, 8, 2, 5, 6, 6, 4, 7, 12, 8, 7, 9, 6, 9, 8, 7, 7, 10, 8, 10, 9, 6, 10, 7, 8, 4, 8, 9, 8, 9, 4, 8, 5, 6, 7, 6], "declining": [5, 8, 11, 6, 7, 3, 8, 10, 8, 7, 12, 11, 9, 7, 7, 6, 4, 4, 7, 6, 8, 10, 10, 4, 6, 10, 10, 5, 10, 8, 9, 6, 9, 9, 9, 6, 7, 7, 6, 10, 5, 7, 6, 6, 8, 7, 8, 14, 6, 10, 5, 7, 9, 7, 8, 8, 6, 8, 5, 8, 8, 5, 7, 7, 9, 8, 8, 11, 12, 9, 9, 8, 7, 8, 12, 5, 2, 6, 8, 8, 4, 3, 10, 5, 6, 10, 6, 11, 10, 11, 4, 7, 6, 7, 10, 4, 7, 6, 5, 9, 6, 6, 9, 9, 9, 8, 10, 7, 5, 6, 13, 12, 11, 8, 8, 4, 7, 8, 11, 8, 8, 7, 11, 8, 8, 10, 8, 9, 4, 9, 9, 8, 10, 7, 8, 9, 8, 7, 8, 6, 7, 8, 6, 9, 8, 11, 8, 8, 7, 7, 11, 7, 11, 8, 8, 10]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "FR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 454.44012914, "weekly_return": -1.29214059, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 457.437617, "activity_lines": {"activity_5": 465.934823, "activity_10": 477.989309, "activity_20": 477.476967, "activity_30": 468.757429}, "fair_value": 555.775577, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.29% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/fr/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/fr/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "FR", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1006.06319933, "weekly_return": -5.90273623, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1206.820251, "activity_lines": {"activity_5": 1078.115267, "activity_10": 1140.134562, "activity_20": 1198.427212, "activity_30": 1208.124258}, "fair_value": 1053.09031, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 5.90% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/fr/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/fr/utilities/utilities-diversified/share-image.svg"}}], "constituents": [{"ticker": "ARVEN", "name": "Arverne Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 9.3, "low": 7.84, "close": 9.16}, "weekly_return": 17.13554987}, {"ticker": "ALHAF", "name": "Haffner Energy S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.224, "high": 0.2855, "low": 0.2195, "close": 0.24}, "weekly_return": 10.59907834}, {"ticker": "MLEDR", "name": "Compagnie des Eaux de Royan", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 31.799999, "high": 36.599998, "low": 31.799999, "close": 36.400002}, "weekly_return": 7.05882941}, {"ticker": "ALMET", "name": "M\u00e9thanor SCA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.64, "low": 2.34, "close": 2.5}, "weekly_return": 3.30578512}, {"ticker": "ALCWE", "name": "Charwood Energy SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.44, "high": 3.5, "low": 3.24, "close": 3.5}, "weekly_return": 1.74418605}, {"ticker": "ALAGP", "name": "Agripower France Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.978, "high": 1.0, "low": 0.96, "close": 0.98}, "weekly_return": 0.40983607}, {"ticker": "MLBSP", "name": "Blue Shark Power System", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "ALMIN", "name": "MINT Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.3, "low": 5.08, "close": 5.24}, "weekly_return": -1.13207547}, {"ticker": "ELEC", "name": "\u00c9lectricite de Strasbourg Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 211.5, "high": 214.5, "low": 203.0, "close": 205.0}, "weekly_return": -1.9138756}, {"ticker": "ALESE", "name": "Entech SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.84, "high": 10.96, "low": 10.46, "close": 10.56}, "weekly_return": -2.58302583}, {"ticker": "ENGI", "name": "Engie SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.75, "high": 27.780001, "low": 26.709999, "close": 26.879999}, "weekly_return": -3.06527587}, {"ticker": "ALAGO", "name": "E-Pango SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.131, "high": 0.135, "low": 0.1228, "close": 0.1289}, "weekly_return": -3.80597015}, {"ticker": "VLTSA", "name": "Voltalia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.24, "high": 7.43, "low": 6.87, "close": 6.9}, "weekly_return": -4.16666667}, {"ticker": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.284, "high": 0.31, "low": 0.27, "close": 0.278}, "weekly_return": -7.33333333}, {"ticker": "ALETC", "name": "ENERGY SOLAR TECH", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.07, "low": 1.83, "close": 1.83}, "weekly_return": -10.29411765}, {"ticker": "HDF", "name": "Hydrog\u00e8ne de France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.16, "high": 3.17, "low": 2.6, "close": 2.68}, "weekly_return": -15.45741325}, {"ticker": "MLWEY", "name": "Weya SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.023, "low": 0.014, "close": 0.016}, "weekly_return": -17.94871795}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}