{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "FR", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1006.06319933, "weekly_return": -5.90273623, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1206.820251, "activity_lines": {"activity_5": 1078.115267, "activity_10": 1140.134562, "activity_20": 1198.427212, "activity_30": 1208.124258}, "fair_value": 1053.09031, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 5.90% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/fr/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/fr/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1136.19916708, 1120.54787985, 1101.29039221, 1106.40262284, 1080.24841464, 1097.08224074, 1073.53046938, 1072.25074625, 1052.61205646, 1077.19498159, 1064.95206523, 1034.79723293, 1041.23251172, 1005.69480361, 1035.42350686, 1076.44795135, 1041.27614845, 1059.97870076, 1071.9620914, 1078.52552879, 1081.43059497, 1082.48658001, 1065.21984367, 1038.09776482, 1078.38095849, 1059.51784541, 1031.4992173, 1007.04368766, 1008.57908423, 994.52380179, 986.04931162, 1003.88110722, 1010.92099663, 1018.19072149, 1045.03259017, 997.53334417, 1007.27008296, 1025.05373196, 1014.96793251, 1032.87781601, 1020.51920551, 1025.26628248, 1015.16299581, 1042.77761173, 1028.66622956, 1015.80816329, 965.10766064, 883.63748651, 927.60077177, 887.91885679, 975.44865307, 953.95567552, 944.30701777, 969.29633103, 976.03964879, 981.28098672, 977.12605965, 948.82512839, 999.45696737, 945.86648989, 942.78228371, 903.92110285, 926.3174277, 893.87801566, 942.58055801, 1063.81095511, 1070.71156311, 1043.15986879, 1017.99090505, 919.11111027, 907.44378959, 901.44919174, 828.78044358, 820.46395294, 861.36715793, 795.70463176, 882.05549227, 974.87895525, 1062.69547142, 977.87128942, 1082.60411837, 1039.86822647, 962.0310391, 1023.87616518, 1126.63286993, 1084.18330441, 1103.6140463, 1095.55408569, 1017.56518256, 968.35849793, 1013.74305387, 1022.69739716, 1025.18746535, 1010.37541197, 955.60490207, 972.40497041, 1071.74311003, 1010.17798027, 1042.04392625, 1013.01843004, 976.79919235, 1089.42426197, 983.88716862, 1004.75340422, 1078.41930488, 1001.9067033, 1074.25641765, 1010.19871446, 994.36844375, 991.91449346, 959.48577533, 1029.52968325, 969.3020975, 1042.03796928, 1034.08937299, 968.05307284, 1054.68498783, 1158.85641526, 1040.18014075, 1031.72012649, 1172.55811557, 1134.37040042, 1079.81525991, 1067.47181133, 1148.46643909, 1102.3979636, 1112.21959467, 1188.53799288, 1108.39829458, 1202.26082707, 1109.31272401, 1190.5083995, 1171.62429596, 1214.54650435, 1194.81347678, 1190.00313434, 1134.21168166, 1201.42065383, 1324.48204928, 1239.02740986, 1320.16137935, 1336.92511066, 1312.32187676, 1286.71438223, 1277.79843658, 1289.36801813, 1178.92110721, 1289.48493842, 1337.77084629, 1204.40362811, 1230.06138888, 1220.64750119, 1146.20426162, 1117.2207232, 1069.17370289, 1006.06319933], "weeklyReturn": [1.49880184, -1.37751265, -1.71857785, 0.46420369, -2.36389608, 1.55832916, -2.14676443, -0.11920697, -1.83153892, 2.3354212, -1.13655527, -2.8315671, 0.6218879, -3.4130425, 2.95603628, 3.96209321, -3.26739466, 1.79611838, 1.13053127, 0.6122826, 0.26935535, 0.09764705, -1.59509934, -2.54614848, 3.88048169, -1.7492068, -2.64446967, -2.37087234, 0.15246574, -1.39357267, -0.85211537, 1.8084081, 0.70126725, 0.71911899, 2.63623191, -4.54524064, 0.97608154, 1.76552935, -0.98392885, 1.76457629, -1.19652202, 0.46516292, -0.9854305, 2.72021498, -1.35324944, -1.24997457, -4.99114936, -8.4415633, 4.97526259, -4.27790879, 9.85785983, -2.20339405, -1.01143669, 2.64631235, 0.69569208, 0.53700051, -0.42341869, -2.89634392, 5.33626666, -5.36195947, -0.32607204, -4.12196766, 2.4776858, -3.50197579, 5.4484551, 12.86154229, 0.64866863, -2.57321348, -2.41276189, -9.71322969, -1.26941352, -0.66060266, -8.0613249, -1.00346125, 4.98537502, -7.62305894, 10.8521249, 10.52354005, 9.00794049, -7.98198395, 10.71028775, -3.94750871, -7.48529337, 6.42859986, 10.03604813, -3.76782594, 1.7922008, -0.73032421, -7.11867211, -4.83572802, 4.68675145, 0.88329516, 0.24348045, -1.44481413, -5.42080788, 1.7580559, 10.21571697, -5.7443924, 3.15448828, -2.78543884, -3.57537796, 11.53001257, -9.68741904, 2.12079558, 7.33173935, -7.09488427, 7.22120274, -5.96298073, -1.56704522, -0.24678481, -3.26930581, 7.30015074, -5.85000964, 7.50394247, -0.76279335, -6.38593741, 8.94908734, 9.87701813, -10.24080921, -0.81332203, 13.650794, -3.25678656, -4.80928808, -1.14310744, 7.58751912, -4.01130359, 0.89093335, 6.86181026, -6.74271237, 8.46830358, -7.73110967, 7.31945769, -1.58622178, 3.66347886, -1.62472392, -0.40260196, -4.68834502, 5.925611, 10.24298983, -6.45192885, 6.54819811, 1.2698244, -1.84028512, -1.95131202, -0.69292345, 0.90543087, -8.56597258, 9.37839102, 3.74458874, -9.96936198, 2.13032908, -0.76531853, -6.09866808, -2.52865387, -4.30058442, -5.90273623], "trendLine": [1045.775534, 1050.094117, 1053.082838, 1056.042531, 1059.493916, 1062.932196, 1065.372337, 1068.101234, 1069.764362, 1071.911864, 1073.79612, 1074.429286, 1076.763988, 1077.516275, 1077.916608, 1079.669382, 1079.893253, 1080.29238, 1080.825841, 1081.631438, 1080.307622, 1079.726703, 1078.756122, 1077.437514, 1077.493831, 1076.472053, 1075.016392, 1071.042496, 1066.644212, 1062.480963, 1057.475968, 1053.587075, 1050.574762, 1047.634366, 1046.460505, 1043.142208, 1040.933529, 1039.360295, 1038.105491, 1036.628252, 1035.147156, 1034.829458, 1033.960474, 1035.196568, 1034.971325, 1032.949999, 1030.411049, 1024.533009, 1019.720965, 1013.367409, 1009.834678, 1005.550314, 1001.519887, 999.226506, 995.815129, 993.207233, 991.394795, 989.454176, 989.150106, 987.528195, 986.085961, 982.753961, 979.933842, 975.790085, 972.375017, 974.584271, 976.698987, 977.302525, 977.403291, 973.611067, 969.841887, 965.71465, 959.501898, 952.091443, 946.514807, 939.178023, 936.409617, 939.451, 943.954156, 946.952571, 950.52442, 953.388171, 953.978972, 955.7983, 960.818074, 964.248151, 968.464417, 973.355383, 973.95899, 974.708723, 977.074082, 981.033292, 984.32896, 988.212207, 988.646351, 985.599485, 985.63387, 984.534474, 985.336241, 988.466485, 990.778332, 997.044168, 1002.214392, 1008.357374, 1015.592445, 1022.465848, 1028.872545, 1030.04987, 1027.772303, 1028.24041, 1024.136465, 1023.791847, 1024.034215, 1024.639609, 1021.554826, 1017.683818, 1016.052849, 1018.162927, 1018.916759, 1021.028813, 1026.322649, 1030.045082, 1031.866008, 1033.769222, 1040.19794, 1044.531039, 1045.880256, 1051.825589, 1054.037402, 1060.345482, 1064.762599, 1068.13207, 1074.389975, 1081.383078, 1085.262884, 1091.532765, 1093.531274, 1099.905338, 1110.909125, 1119.146222, 1131.168742, 1141.415257, 1152.849249, 1161.00513, 1169.128765, 1179.839263, 1183.980467, 1188.334752, 1198.254442, 1204.010558, 1205.927334, 1208.803238, 1211.016204, 1212.674501, 1210.03141, 1206.820251], "activity5": [1127.196926, 1127.541043, 1118.440741, 1112.709194, 1100.534578, 1096.58276, 1087.388146, 1080.901452, 1069.804505, 1070.487903, 1067.293892, 1056.190282, 1049.81398, 1033.659658, 1030.542721, 1043.885363, 1044.737679, 1051.392251, 1060.791541, 1067.960824, 1073.224994, 1078.508983, 1075.290031, 1062.680977, 1065.757276, 1062.555508, 1051.475048, 1035.641902, 1024.198965, 1010.038846, 998.644374, 998.091736, 1001.726936, 1007.526889, 1021.633357, 1016.53949, 1013.9256, 1017.013662, 1015.797608, 1020.766368, 1022.425909, 1024.135419, 1021.277419, 1028.283674, 1028.732157, 1025.17539, 1005.032524, 961.743509, 941.87729, 916.462221, 929.606909, 938.277906, 944.476149, 954.959528, 964.910975, 970.734816, 974.784858, 967.856565, 977.504343, 967.277921, 958.034973, 938.404879, 931.120557, 914.52361, 921.199442, 968.504468, 1010.041118, 1031.274506, 1036.328744, 1000.148857, 961.644494, 931.566408, 888.549565, 857.05252, 852.35834, 829.626249, 843.127054, 888.861927, 954.129072, 974.972721, 1022.960371, 1037.576091, 1015.725234, 1015.345946, 1051.806847, 1064.200453, 1082.965695, 1094.794562, 1071.725592, 1032.675125, 1019.304468, 1013.61461, 1014.149217, 1014.437581, 996.948427, 985.909535, 1010.739228, 1011.777498, 1024.438382, 1025.312866, 1010.286702, 1032.50928, 1018.374084, 1012.94702, 1034.561291, 1026.311303, 1040.504053, 1034.355424, 1021.175936, 1007.870795, 989.523069, 997.351373, 988.085598, 1005.791555, 1017.670012, 1004.724709, 1020.085559, 1068.493197, 1064.705123, 1058.220899, 1098.840622, 1113.097436, 1103.856843, 1095.771177, 1112.864276, 1106.818129, 1108.723202, 1137.544462, 1132.404306, 1155.82323, 1144.67316, 1160.12733, 1164.067547, 1183.442745, 1189.163721, 1193.777739, 1174.415245, 1181.208857, 1227.03651, 1237.050247, 1271.161045, 1302.182537, 1311.488722, 1304.865661, 1297.788463, 1291.983057, 1251.414904, 1258.234962, 1282.672785, 1259.251105, 1249.274999, 1240.114705, 1203.358239, 1166.492638, 1128.314706, 1078.115267], "activity10": [1112.273102, 1115.348212, 1114.546803, 1114.548469, 1109.27216, 1106.991873, 1100.303791, 1093.412825, 1083.933184, 1080.521631, 1075.651843, 1066.594761, 1060.266831, 1048.569462, 1044.108363, 1047.921252, 1045.714437, 1047.494528, 1051.676545, 1056.700096, 1062.227649, 1067.647589, 1069.061044, 1065.107079, 1067.888186, 1066.458591, 1060.24252, 1049.757752, 1040.514602, 1029.868364, 1019.208614, 1013.525213, 1010.550983, 1009.885773, 1014.462849, 1011.010032, 1010.454522, 1013.572933, 1014.530107, 1018.627462, 1019.780451, 1021.16982, 1020.333407, 1024.440705, 1025.535264, 1024.589562, 1014.093317, 989.550903, 975.573019, 955.968734, 954.914575, 950.772067, 946.171814, 947.403362, 951.196992, 956.90044, 962.476212, 962.687845, 970.920037, 968.102029, 963.669663, 952.765562, 946.84324, 935.349926, 934.082861, 955.466035, 976.603319, 991.02965, 999.164628, 988.984482, 977.169465, 964.90704, 939.47706, 914.308389, 897.911466, 871.05251, 864.76837, 878.791333, 910.022408, 925.018093, 957.987744, 980.0025, 985.34833, 999.51599, 1028.668284, 1045.279462, 1060.178435, 1069.583624, 1062.614918, 1047.520094, 1040.849967, 1037.059921, 1034.034812, 1027.168304, 1010.58899, 1000.173832, 1009.852489, 1008.916956, 1015.327525, 1016.015663, 1009.306486, 1023.746302, 1017.784339, 1016.367151, 1028.445982, 1024.380442, 1032.933, 1029.793006, 1023.774405, 1018.176457, 1007.066087, 1009.005763, 1001.08396, 1006.652045, 1010.097029, 1002.341412, 1010.952573, 1038.859837, 1042.48673, 1043.742498, 1069.881434, 1085.203108, 1088.699469, 1087.942238, 1101.448868, 1104.49983, 1106.893907, 1122.117974, 1122.231521, 1138.170654, 1134.109391, 1145.960894, 1153.358233, 1166.890355, 1174.160568, 1179.713501, 1173.529711, 1179.165878, 1206.942615, 1215.253348, 1237.64723, 1259.25545, 1273.728233, 1280.98697, 1285.312483, 1290.232739, 1273.265104, 1275.587085, 1285.087153, 1270.097022, 1260.401461, 1250.632466, 1229.442475, 1206.00307, 1176.909546, 1140.134562], "activity20": [1092.146519, 1097.114071, 1099.748788, 1102.250865, 1101.675034, 1102.431782, 1100.59685, 1098.454466, 1094.326274, 1092.555248, 1089.509479, 1083.859408, 1079.132301, 1071.273531, 1066.588738, 1066.007548, 1062.142012, 1060.219067, 1059.753024, 1060.238573, 1061.195537, 1062.513873, 1062.369003, 1059.812842, 1061.418437, 1061.236438, 1058.564876, 1053.764364, 1049.420591, 1043.9479, 1038.061788, 1034.249668, 1031.255235, 1029.097496, 1029.436622, 1025.206252, 1022.278974, 1021.207311, 1019.341406, 1019.452604, 1018.604161, 1018.497876, 1017.70185, 1019.774153, 1020.480231, 1020.198467, 1015.296226, 1002.951071, 995.380543, 984.416397, 982.296065, 978.179261, 973.381278, 971.280439, 970.054651, 969.656576, 968.940186, 965.672012, 967.588911, 964.475817, 961.483329, 955.159951, 951.547391, 945.268438, 944.336867, 955.360981, 966.81371, 975.139593, 980.308801, 975.630457, 969.692405, 963.507271, 950.651336, 937.553479, 929.059892, 914.858791, 909.765278, 913.964811, 926.403757, 930.463073, 944.344541, 953.490105, 954.575237, 961.380316, 977.352709, 988.405846, 1001.21252, 1013.094899, 1017.300268, 1016.821313, 1020.430185, 1024.385665, 1028.000921, 1029.270235, 1024.418969, 1020.718959, 1025.638293, 1023.791008, 1024.810484, 1023.163967, 1017.900632, 1023.867327, 1019.54689, 1017.109636, 1021.779243, 1019.391523, 1024.286046, 1023.219634, 1021.052031, 1018.761179, 1013.269707, 1014.707451, 1010.376699, 1013.239294, 1015.194106, 1010.486011, 1014.049298, 1027.614902, 1029.170012, 1029.928281, 1044.010636, 1053.52388, 1057.627368, 1060.098488, 1069.984724, 1075.149928, 1080.771996, 1093.481705, 1097.709828, 1110.33424, 1113.104802, 1122.894825, 1130.119796, 1140.469157, 1148.117713, 1154.542789, 1154.597487, 1160.674342, 1178.268643, 1186.370588, 1201.2124, 1216.947885, 1229.375659, 1238.25745, 1245.24609, 1252.720729, 1248.786281, 1255.064096, 1265.459868, 1262.061751, 1261.097025, 1258.660746, 1248.991115, 1236.682194, 1220.260823, 1198.427212], "activity30": [1071.242214, 1076.066236, 1079.369222, 1082.809208, 1084.370878, 1086.795931, 1087.479691, 1087.923459, 1086.924157, 1087.403552, 1086.954533, 1084.438476, 1082.296748, 1077.71164, 1074.995977, 1074.901225, 1072.424242, 1071.139433, 1070.601995, 1070.453587, 1070.44063, 1070.581208, 1069.645281, 1067.022161, 1067.083029, 1065.923288, 1063.021814, 1058.636479, 1054.606581, 1049.953652, 1045.022577, 1041.564844, 1038.812194, 1036.722901, 1036.555045, 1033.398454, 1031.084123, 1030.05962, 1028.485919, 1028.14865, 1027.109357, 1026.471881, 1025.203077, 1025.771924, 1025.350612, 1024.114279, 1019.737354, 1010.268092, 1004.014399, 995.511037, 993.064666, 989.459569, 985.508389, 983.42945, 981.933523, 980.995837, 979.958342, 977.211912, 977.857253, 975.064762, 972.177929, 966.87697, 963.235903, 957.683915, 955.541364, 961.440457, 967.642218, 971.930017, 974.555074, 970.794288, 966.525431, 962.112999, 953.278534, 944.308344, 938.455165, 928.725476, 925.040151, 927.522044, 935.4733, 937.661502, 946.413215, 952.177332, 952.734936, 957.244432, 968.266018, 976.225065, 985.216413, 993.415746, 996.267991, 995.906669, 998.425013, 1001.368453, 1004.217109, 1005.897525, 1003.793828, 1002.745997, 1008.303651, 1009.887142, 1013.597429, 1015.383376, 1014.630648, 1020.994901, 1020.146063, 1020.30987, 1024.829995, 1023.947044, 1027.288371, 1026.083607, 1023.78158, 1021.468173, 1017.03239, 1017.38034, 1013.864872, 1015.026404, 1015.636067, 1012.184341, 1014.571513, 1023.784646, 1025.205112, 1026.031135, 1035.807219, 1042.778042, 1045.989021, 1048.28617, 1055.68599, 1059.698895, 1064.065899, 1073.269624, 1076.919476, 1086.482277, 1089.641454, 1097.754086, 1104.431004, 1113.473361, 1120.791451, 1127.548887, 1130.302365, 1137.26297, 1151.75179, 1160.017486, 1172.986206, 1186.26081, 1197.287044, 1205.923504, 1213.458556, 1221.215927, 1221.156691, 1227.963432, 1237.60447, 1238.001192, 1239.68189, 1240.631579, 1236.592935, 1230.541614, 1221.283498, 1208.124258], "fairValue": [1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031, 1053.09031], "rateOfChange": [0.0, -1.3775126477361683, -3.072416868577238, -2.622475451779839, -4.924378934706656, -3.442787802822405, -5.515643693090957, -5.628275630085669, -7.3567304960112345, -5.19311993879023, -6.270652532962425, -8.924661898019176, -8.358275389697885, -11.486046394963706, -8.869541814485801, -5.25886811583914, -8.354434801598165, -6.708371958754772, -5.65368093387073, -5.07601483622098, -4.8203320066457795, -4.727391871624043, -6.247084619188278, -8.634173048385334, -5.088738864207335, -6.748933100089207, -9.214929284720032, -11.367327416013335, -11.23219295944214, -12.469236855198698, -13.215099941138043, -10.411583005771906, -8.205773537954181, -7.97285721571871, -3.259974649602787, -9.073968465923999, -6.172194298152301, -4.401676982278901, -3.576258101830938, -4.1141266286429765, -4.172287295428996, -0.9210452199425945, -2.503717048455975, 3.6872824625213436, -0.6526099953527185, -5.633322817322486, -7.314917173833398, -16.636297891982558, -13.467017237658261, -17.67289386407404, -9.800161230221164, -11.873671864718418, -11.350973850000697, -6.627644921471318, -9.490274183188763, -7.384194521020531, -5.271274736623108, -5.781135414817858, -0.9044523134211416, -4.8925236190852175, -4.387917257293729, -9.957354875102139, -8.368959514347207, -12.209176847347742, -9.80371647006087, 6.644149925148261, 6.298358426725888, 1.7663597785629588, 0.2978392167055205, -11.01453666412161, -11.080184998918375, -12.076578822089111, -18.359864671907697, -21.31937397669814, -16.263688533992237, -21.66782464290586, -8.605482243807382, 10.325667497467292, 14.563883920904814, 10.130704167630318, 10.98524919407627, 9.00592691617136, 1.876934195814369, 5.63087183998747, 15.429006529262512, 10.48652924927835, 12.944899524561565, 15.46427818042455, 1.8118053884451355, 2.377926301482117, 7.526739883227117, 13.140117421255756, 10.673451097156768, 13.032806967960106, 1.3817751649256724, -8.592314664643443, 0.09634218547185182, -3.161729041422665, 2.362793329555199, 10.217189055892664, 7.642942026341495, 20.85254187950025, 18.71505610943243, 22.4616146290923, 25.198563115827433, 25.91439879945233, 21.79011718246483, 3.6229891946885373, -6.429596202070922, 1.436099432710554, -11.372425150697794, -0.9942166667690048, 0.7558028903934562, 1.7738281950148833, -8.214166247941082, -10.711309710971497, -4.4335298770471985, 5.778110857040073, 2.222457939559712, 6.543199517063591, 15.66620467521014, 10.919457072063798, 5.328566375062928, 5.651008395847157, 20.182141866605086, 13.368195057167426, 3.7766965106840753, 17.656295830396935, 6.3677131700953575, 18.681041866388114, 13.566097586669446, 9.27867508175466, 19.081164317176743, 20.88005865407985, 10.793034895916634, 18.773846948070418, 5.581094329522901, 18.929141032635084, 33.198318752459905, 24.91272362983827, 37.59051080209618, 29.857849891187197, 35.388325285244726, 23.480565983508267, 23.56750489421737, 33.191872874009974, 11.779452709914278, 11.272192261255446, 28.609535395035373, 16.737436557284582, 4.904087272642064, 7.605725672853942, 6.14818146907216, 4.660442677921032, -6.9042275421499015, -8.738655862117922], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 1, 1, 2, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 2, 2, 1, 2, 2, 1, 1, 1, 0, 0, 2, 0, 0, 1, 1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 1, 2, 1, 1, 1, 1, 0, 1, 0, 0, 2, 0, 2, 0, 1, 2, 1, 1, 1, 0, 2, 1, 1, 0, 1, 0, 2, 3, 1, 0, 0, 1, 0, 0, 1, 1, 1, 2, 3, 3, 2, 1, 3, 1, 1, 3, 2, 0, 3, 1, 2, 1, 2, 1, 2, 1, 0, 2, 3, 2, 2, 2, 0, 3, 1, 1, 1, 2, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 3, 3, 1, 1, 3, 1, 0, 1, 1, 2, 1, 1, 1, 2, 2, 2, 2, 2, 2, 2, 1, 2, 3, 1, 2, 1, 1, 1, 2, 1, 1, 2, 2, 0, 2, 1, 0, 1, 2, 1], "declining": [0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 2, 1, 2, 0, 0, 1, 0, 0, 1, 1, 1, 2, 2, 0, 2, 2, 1, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 2, 1, 2, 2, 0, 2, 0, 2, 1, 0, 1, 1, 1, 2, 0, 1, 1, 2, 1, 2, 1, 0, 1, 2, 2, 2, 2, 1, 2, 2, 2, 1, 0, 0, 0, 2, 0, 2, 2, 0, 1, 2, 0, 2, 1, 2, 1, 1, 1, 1, 3, 1, 0, 1, 0, 1, 2, 0, 2, 1, 2, 1, 2, 2, 2, 1, 2, 2, 2, 2, 2, 2, 0, 0, 2, 1, 0, 2, 3, 1, 1, 1, 0, 2, 2, 1, 1, 1, 1, 1, 1, 1, 2, 1, 0, 2, 1, 1, 2, 2, 1, 1, 2, 1, 0, 3, 0, 1, 3, 1, 1, 2]}, "constituents": [{"ticker": "ALMET", "name": "M\u00e9thanor SCA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.64, "low": 2.34, "close": 2.5}, "weekly_return": 3.30578512}, {"ticker": "ENGI", "name": "Engie SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 27.75, "high": 27.780001, "low": 26.709999, "close": 26.879999}, "weekly_return": -3.06527587}, {"ticker": "MLWEY", "name": "Weya SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.023, "low": 0.014, "close": 0.016}, "weekly_return": -17.94871795}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}