{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "FR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 454.44012914, "weekly_return": -1.29214059, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 457.437617, "activity_lines": {"activity_5": 465.934823, "activity_10": 477.989309, "activity_20": 477.476967, "activity_30": 468.757429}, "fair_value": 555.775577, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.29% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fr/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/fr/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/fr/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "FR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [912.81352809, 906.94570751, 870.74528486, 865.72724792, 854.33926732, 870.44555796, 858.5688015, 829.56974836, 789.09026266, 778.8141875, 725.76411282, 694.06899375, 696.01948648, 710.29398904, 686.63316762, 695.38393726, 702.78200896, 704.74178637, 704.45657104, 714.19620413, 700.40272056, 684.3519368, 672.14642812, 708.17779902, 703.12024037, 700.62152586, 696.9808425, 696.79187047, 680.44422963, 671.60312259, 653.45629885, 655.20581419, 640.7361601, 614.02407719, 582.14555516, 591.78851174, 582.53125044, 591.07460371, 605.52844447, 589.32236319, 592.71497077, 605.03734635, 622.81754082, 631.11323666, 630.79332651, 650.21491008, 653.40405827, 579.80048582, 599.9047221, 573.28281671, 581.65174217, 572.43006174, 568.79991092, 560.84836171, 568.29899183, 543.54496049, 552.37848651, 531.09771025, 535.68391133, 550.62051622, 569.0332287, 560.83456195, 553.74398036, 548.02231365, 523.28622783, 519.28988686, 502.10839009, 491.24039393, 470.55967292, 482.42023296, 464.35723922, 457.79700444, 467.13180458, 477.18812614, 461.17641326, 464.94920645, 493.49116835, 509.99967442, 497.51157085, 500.31583478, 513.26965932, 544.84920225, 536.18934404, 537.84537303, 543.91431897, 537.95181539, 534.09011324, 507.8689205, 496.45141161, 453.75502413, 471.85750634, 469.82713813, 479.75057531, 480.22833296, 471.75754101, 481.40560913, 479.69568839, 509.86358488, 529.05170396, 520.36486389, 526.60549039, 528.43951938, 520.20762402, 519.94428086, 513.2976375, 498.70400545, 489.59591214, 496.4192938, 505.55299989, 501.56747805, 481.81523982, 472.2489275, 461.7813492, 478.44163817, 475.14840961, 485.78847581, 491.8538173, 488.30791887, 468.36318636, 465.42777554, 460.22533488, 468.05641512, 458.31098065, 436.75310498, 436.27505987, 437.99326547, 429.82323438, 428.24941351, 455.20713556, 436.58005536, 430.68091733, 430.4231375, 424.92088523, 427.83039076, 423.38839242, 417.49789373, 428.23727673, 436.27979885, 439.53184175, 450.72965047, 464.29512331, 467.90555141, 477.55379338, 483.75530744, 485.77491874, 464.94330347, 465.31614668, 475.7824943, 491.49173152, 525.61726045, 498.52108837, 492.00499889, 484.61222679, 471.34541299, 460.3890023, 454.44012914], "weeklyReturn": [0.58044994, -0.64282796, -3.99146524, -0.57629217, -1.31542361, 1.88523357, -1.36444564, -3.37760388, -4.87957592, -1.30226866, -6.81164719, -4.36713782, 0.28102289, 2.05087686, -3.33113074, 1.2744461, 1.06388303, 0.27885993, -0.0404709, 1.38257396, -1.93132972, -2.29165069, -1.78351343, 5.36064307, -0.71416509, -0.35537514, -0.51963624, -0.02711294, -2.34612967, -1.29931399, -2.70201599, 0.26773257, -2.20841357, -4.1689676, -5.19173811, 1.65645112, -1.5642854, 1.46659141, 2.44534965, -2.67635343, 0.57567942, 2.07897154, 2.93869371, 1.33196246, -0.05068982, 3.07891393, 0.49047602, -11.2646335, 3.4674404, -4.43768892, 1.45982493, -1.58542986, -0.63416495, -1.39795191, 1.32845714, -4.35581124, 1.62516933, -3.85257152, 0.86353245, 2.78832434, 3.34399317, -1.44080633, -1.26429112, -1.03326933, -4.51370048, -0.76370077, -3.3086523, -2.16447213, -4.2098983, 2.52052199, -3.74424465, -1.412756, 2.03906973, 2.15278032, -3.35542986, 0.81808026, 6.13872688, 3.34524853, -2.44864932, 0.56365803, 2.58912943, 6.15262219, -1.58940459, 0.30885153, 1.12838118, -1.09622111, -0.7178528, -4.90950723, -2.2481212, -8.60031546, 3.98948359, -0.43029266, 2.11214644, 0.09958459, -1.76390924, 2.04513278, -0.35519335, 6.28896553, 3.76338292, -1.64196429, 1.19927899, 0.34827381, -1.55777436, -0.0506227, -1.27833762, -2.84311304, -1.82635255, 1.39367619, 1.83991763, -0.78834896, -3.93810187, -1.98547317, -2.21653829, 3.60783063, -0.68832399, 2.23931428, 1.24855607, -0.72092526, -4.08445813, -0.62673816, -1.11777615, 1.70157522, -2.08210681, -4.70376591, -0.10945431, 0.3938354, -1.86533258, -0.36615538, 6.29486491, -4.09200093, -1.35121565, -0.05985402, -1.27833562, 0.684717, -1.03826153, -1.39127543, 2.57232028, 1.87805279, 0.74540304, 2.54766723, 3.0096695, 0.77761491, 2.06200631, 1.2986001, 0.41748613, -4.28832664, 0.08019111, 2.24929818, 3.30176865, 6.94325596, -5.15511459, -1.30708402, -1.50258069, -2.73761434, -2.32449715, -1.29214059], "trendLine": [929.968832, 928.154574, 924.700787, 920.520245, 915.642502, 910.110533, 904.342126, 898.285637, 890.333663, 883.418718, 874.503795, 865.388584, 857.571738, 851.620919, 844.728589, 837.787664, 832.108992, 827.512934, 822.2434, 817.433614, 812.523966, 806.616038, 800.03753, 794.139835, 786.684352, 779.13622, 772.05786, 764.817295, 757.399437, 749.534686, 740.889445, 732.498115, 724.831144, 716.441038, 707.367915, 698.079346, 688.878095, 680.928256, 674.809529, 668.493135, 664.058164, 661.090442, 658.650377, 656.011019, 654.149691, 652.644057, 650.998125, 646.833415, 643.348353, 638.65124, 634.692874, 630.962145, 627.517261, 622.60628, 618.112238, 612.876353, 608.056274, 602.533136, 597.707792, 593.675038, 590.860936, 587.715227, 584.815488, 582.615429, 580.653452, 578.236831, 575.556069, 572.228262, 567.729303, 564.165899, 559.887307, 554.979296, 549.789772, 544.658935, 539.005037, 532.829514, 527.499084, 525.172391, 521.759286, 519.327053, 517.04765, 516.128288, 515.041269, 514.274503, 513.46168, 513.275242, 512.66563, 511.891337, 510.583587, 507.354737, 504.115546, 501.081966, 498.615519, 496.355719, 494.638097, 493.375287, 492.628197, 493.24897, 495.198705, 496.463526, 498.538467, 500.893218, 502.662412, 504.087617, 505.824991, 506.950151, 506.820309, 506.36763, 506.635677, 506.677399, 505.628918, 503.208909, 500.728643, 498.748518, 496.456321, 494.717543, 493.309667, 492.657633, 491.721359, 492.110451, 491.722712, 491.663688, 490.949034, 489.49986, 488.317111, 486.870033, 485.207618, 482.487145, 480.02566, 477.232833, 474.035347, 470.768134, 467.59191, 464.521447, 461.524472, 458.817601, 456.772313, 454.767664, 452.566958, 450.872364, 450.28836, 450.143581, 450.669329, 450.846451, 451.200668, 450.505829, 449.62124, 449.203726, 449.974678, 451.980994, 453.257519, 454.055805, 454.932513, 456.08559, 456.889388, 457.437617], "activity5": [909.369301, 908.572561, 895.868077, 884.375149, 871.569742, 867.680192, 862.656255, 851.191094, 828.977806, 808.448293, 775.270427, 741.17295, 718.692292, 709.873152, 698.420157, 696.029486, 698.130184, 700.303274, 701.799805, 706.932041, 705.628914, 698.64094, 688.813135, 693.168811, 695.590552, 697.917785, 699.016871, 699.211039, 692.312963, 684.316757, 672.37275, 664.156264, 653.901562, 638.479879, 616.860033, 604.418343, 593.002085, 589.278583, 593.683798, 593.253361, 593.47534, 597.743013, 606.437012, 615.780046, 623.310791, 634.550666, 643.020262, 623.730885, 614.010725, 597.497164, 587.607278, 579.214377, 575.009692, 568.887863, 567.853334, 558.899716, 555.431059, 546.205582, 541.022318, 542.495553, 551.284923, 555.642187, 557.072185, 555.08521, 544.030312, 533.465587, 520.489919, 507.806664, 492.396741, 486.104514, 476.515688, 468.402295, 466.354593, 469.266238, 466.398749, 466.205112, 475.485998, 487.890108, 493.273659, 498.237068, 504.909124, 518.886331, 526.55305, 533.0258, 538.832612, 539.745357, 537.725392, 527.682301, 515.721402, 492.287971, 480.899321, 473.240169, 473.173027, 475.139694, 475.364303, 477.604766, 478.638716, 489.070728, 503.891246, 512.561258, 520.070992, 525.178743, 524.29294, 522.629754, 519.358181, 511.693212, 502.852312, 498.875446, 499.529037, 499.81354, 494.295974, 486.715555, 476.802409, 474.751889, 473.41105, 477.378171, 483.10219, 486.33725, 481.155628, 475.667433, 469.093133, 466.833402, 462.911687, 453.803809, 446.643922, 442.000284, 436.11544, 432.254868, 439.384308, 439.074453, 436.777885, 434.882881, 431.113798, 428.536453, 426.303558, 422.986608, 424.12832, 428.096597, 432.391628, 439.639164, 449.585775, 457.616046, 466.217846, 474.135217, 479.777562, 476.139684, 472.582874, 472.687474, 478.146573, 494.465087, 499.095388, 499.315139, 495.291376, 486.256694, 474.912962, 465.934823], "activity10": [908.587692, 909.546367, 903.098494, 895.71564, 886.614632, 881.759231, 875.773873, 865.438921, 849.279319, 833.32206, 810.059906, 784.435902, 763.037018, 747.410331, 730.307736, 717.845392, 709.91109, 705.165599, 702.637849, 703.419737, 702.86859, 699.860236, 694.809372, 696.743721, 697.796991, 698.096184, 697.638206, 697.251345, 694.03673, 689.651229, 682.740725, 677.001886, 669.16213, 657.036727, 640.827116, 628.570309, 616.609146, 608.282221, 604.5054, 599.144123, 595.895698, 595.992093, 600.233404, 606.308817, 612.015353, 620.36858, 628.239354, 621.439064, 618.499074, 610.820987, 604.956151, 597.615795, 590.208272, 582.337151, 577.098233, 568.494843, 563.437002, 556.346757, 550.975873, 549.488386, 551.760706, 552.771788, 552.7045, 551.870653, 546.772537, 541.766227, 534.077011, 525.325796, 513.539129, 505.093005, 494.602705, 484.822835, 478.613611, 475.807577, 471.378216, 468.764087, 472.327418, 479.048972, 483.158884, 487.288628, 493.448238, 504.460266, 512.315008, 519.215254, 526.116085, 530.4285, 532.711467, 529.488781, 524.228926, 511.225367, 502.359728, 493.87788, 488.564331, 484.363806, 479.67072, 478.043769, 477.134037, 482.698366, 491.715177, 498.55983, 505.328055, 511.434322, 514.978201, 517.738616, 518.568443, 515.989607, 511.440239, 507.951481, 506.367838, 504.486805, 499.356226, 493.300685, 486.363596, 483.517946, 480.828121, 480.766476, 482.042448, 482.632658, 479.744033, 476.997875, 473.962904, 472.74431, 469.830046, 463.059266, 456.959542, 451.879007, 446.182016, 441.326704, 442.464769, 440.455293, 437.897751, 435.830511, 433.447103, 432.199788, 430.307069, 427.577653, 427.173495, 428.260449, 429.792677, 433.645875, 439.708258, 445.815915, 452.996299, 460.347269, 467.048625, 468.828114, 469.812748, 472.026194, 476.377633, 485.988989, 489.312176, 490.828328, 490.562169, 487.755526, 483.182443, 477.989309], "activity20": [895.081961, 896.290583, 894.340019, 892.196212, 889.077794, 887.679326, 885.307673, 880.243602, 871.386503, 861.900503, 847.741522, 831.144569, 815.531095, 802.103202, 787.254349, 774.382482, 763.318438, 753.424609, 744.500127, 737.448578, 730.004076, 722.042408, 713.978281, 710.291421, 706.873125, 703.936947, 701.462723, 699.739968, 697.092571, 694.120525, 689.930739, 686.251897, 681.380055, 674.22746, 664.497242, 656.182962, 647.480349, 640.164011, 634.765503, 628.294644, 622.741527, 618.87477, 617.079052, 616.308301, 615.874056, 617.633899, 619.937502, 615.43875, 613.411789, 609.23293, 606.319303, 602.869347, 599.467833, 595.651582, 592.798132, 587.653092, 583.579071, 577.621895, 572.387103, 568.907438, 567.36566, 565.155826, 562.481188, 559.590552, 554.739768, 550.020319, 544.28799, 538.241069, 530.646271, 524.796978, 517.660079, 510.456941, 504.688704, 500.362345, 494.909443, 490.325963, 488.835029, 489.196751, 488.469596, 488.191287, 489.386221, 493.854272, 497.573695, 501.534429, 506.12162, 510.042723, 513.50718, 514.322085, 513.970426, 509.42915, 506.748421, 503.838608, 501.816598, 499.779999, 496.922181, 494.932841, 492.702286, 493.410558, 495.946918, 497.505768, 499.563492, 501.732382, 503.195423, 504.709487, 505.675781, 505.397999, 504.439673, 504.343071, 505.170867, 505.575749, 503.871787, 501.20933, 497.538429, 495.539789, 493.236017, 491.929437, 491.179638, 490.034239, 487.091987, 484.159165, 480.992478, 478.887704, 476.142333, 471.638576, 467.485439, 463.862715, 459.750992, 455.774012, 454.689054, 452.06983, 449.198247, 446.54561, 443.56812, 441.043252, 438.336342, 435.314909, 433.641467, 433.036915, 432.989835, 434.146505, 436.665116, 439.508197, 443.270877, 447.532545, 451.762737, 453.773251, 455.690941, 458.436413, 462.451654, 469.544161, 473.632094, 476.776399, 478.923383, 479.522617, 478.871169, 477.476967], "activity30": [907.924158, 906.438795, 902.73497, 898.930226, 894.660485, 891.744553, 888.41928, 883.595256, 876.550393, 869.355588, 859.184323, 847.543368, 836.61633, 827.11454, 816.470169, 806.83503, 798.124987, 789.907748, 781.968628, 774.997841, 767.447461, 759.178298, 750.502839, 744.576405, 738.704173, 733.151733, 727.851386, 722.995515, 717.552092, 712.016846, 705.81824, 700.290264, 694.370138, 687.221295, 678.55707, 671.100335, 663.645619, 657.335716, 652.471212, 646.955911, 642.066997, 638.259203, 635.789983, 634.013393, 632.386445, 632.132589, 632.181621, 627.588225, 624.560567, 620.04021, 616.362823, 612.345868, 608.335401, 604.034181, 600.530485, 595.719693, 591.816605, 586.851537, 582.538683, 579.500795, 577.911, 575.973815, 573.782122, 571.408368, 567.580678, 563.621738, 558.710226, 553.270505, 546.711241, 541.20743, 534.768162, 528.181691, 522.514111, 517.830134, 512.444164, 507.666369, 505.128411, 503.999417, 502.214848, 500.8314, 500.4406, 502.234248, 503.52851, 504.999743, 506.911989, 508.491998, 509.834892, 509.525427, 508.529303, 504.862944, 502.5728, 500.360645, 498.984426, 497.798156, 496.211177, 495.357468, 494.474913, 495.586874, 497.896728, 499.520351, 501.464994, 503.394094, 504.640184, 505.755144, 506.349339, 505.88992, 504.770292, 504.099259, 504.046702, 503.719721, 502.115711, 499.962163, 497.289417, 495.851546, 494.328958, 493.64071, 493.455954, 493.13326, 491.565877, 489.869517, 487.812412, 486.285554, 484.133767, 480.637255, 477.203397, 473.956698, 470.276259, 466.601536, 464.841536, 462.038593, 459.035244, 456.221553, 453.263666, 450.698407, 448.044661, 445.204237, 443.231313, 441.909215, 440.926259, 440.807723, 441.673707, 442.8103, 444.578701, 446.71328, 448.96673, 449.853351, 450.808856, 452.496679, 455.224937, 460.105104, 463.10769, 465.607528, 467.57891, 468.637807, 468.915446, 468.757429], "fairValue": [555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577, 555.775577], "rateOfChange": [0.0, -0.6428279598658024, -4.608634944096954, -5.158367916448919, -6.4059371350853445, -4.641470445628921, -5.942585744046037, -9.119472616075479, -13.554056948398047, -14.67981536934323, -20.491525324059136, -23.963769993386055, -23.750090783999084, -22.186299043327974, -24.778375156563133, -23.819716090859934, -23.00924697834799, -22.79455061926787, -22.825796357989205, -21.758805916865978, -23.269901353725018, -25.02828718676423, -26.365417751156635, -22.418130622821323, -22.97219325383673, -23.2459309267685, -23.64477288604773, -23.665475036507246, -25.456381978279495, -26.424937632630872, -28.41294758007008, -27.75688679437565, -26.41520186893476, -29.074188358370737, -31.86014298673779, -32.01315046894699, -32.150894672359, -28.749257687070656, -23.262461454183775, -24.330813093976925, -18.332284512254205, -12.827492396536694, -10.517226468788449, -11.147602767555021, -8.132412435529647, -6.4955522783540465, -7.026069259096589, -17.728663599408584, -14.841489630176707, -19.73034673177156, -16.95467120616748, -16.354432426003182, -15.375595685163603, -20.804018074822366, -19.174707368551015, -22.41960310556993, -20.746962781835716, -23.779577122252586, -21.27438399745343, -18.014002958091876, -12.919466886855918, -14.403298962886451, -13.576911240099683, -10.749051379556375, -10.110757835095518, -12.250765846541475, -13.805758968167744, -16.890289170499, -22.289418900566087, -18.139839399838678, -21.655894971448014, -24.33574436326198, -24.997005709733955, -24.38946001744599, -26.889459054432635, -28.492995278623432, -24.47381339249667, -12.03876386914063, -17.06823558440531, -12.727920635882406, -11.756533659623063, -4.818205984179659, -5.733222923198836, -4.1014631138201025, -4.290817546847662, -1.0290124104835485, -3.3108409752791697, -4.373731857941107, -7.3238151996376475, -17.592060091581743, -17.077337044447365, -16.22714254691628, -13.362385447855416, -12.370660646730038, -9.84713223462478, -7.295400640107895, -4.4637178231542105, 3.7910544776278594, 12.430311054288804, 7.86547253567331, 13.405250508113312, 15.430969240703842, 11.362065035952899, 8.960020666452202, 11.301797477360433, 7.259889581859077, -0.7893264276691893, -2.66282142933608, 1.6163300536430127, 0.2501706288289627, -6.128244467376478, -13.324838221326404, -13.877186420632993, -11.044760787908938, -12.642783424091624, -9.69665648254817, -7.908084215185724, -3.8515846984182605, -5.65779945290304, 2.5724787141212517, -2.4651873295872426, -0.37688819276123753, -4.468904418956954, -9.053032692184201, -7.521338411259835, -9.017830876224131, -10.39668590255348, -16.007060278526946, -13.95791145690803, -16.101165613616697, -18.215642413632832, -18.548268682667654, -18.317059264463335, -17.71610795442186, -17.51600601902244, -16.283428813996505, -12.53250566202736, -12.114657045185137, -13.059196197899155, -10.135790258500792, -3.636272799620305, -0.9197217478064045, 3.415565441810182, 1.1106201563735858, 2.236461054078282, -4.290997703319931, -5.395438580852506, -2.565066853510231, 4.938164619587033, 12.932078417573333, 8.321087647203365, 5.116601972832714, 5.738733578387808, 7.92033476478297, 5.527233767886114, 3.7550494417651072], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 1, 3, 4, 7, 3, 0, 2, 6, 0, 3, 3, 6, 4, 6, 9, 7, 5, 7, 4, 3, 5, 9, 7, 5, 4, 7, 3, 6, 4, 5, 4, 1, 1, 7, 4, 6, 7, 2, 6, 5, 6, 5, 5, 6, 5, 0, 7, 3, 7, 5, 3, 5, 5, 4, 6, 4, 4, 6, 4, 8, 6, 5, 2, 3, 5, 3, 3, 6, 4, 4, 4, 5, 3, 6, 9, 5, 3, 5, 7, 10, 5, 6, 8, 3, 5, 2, 2, 1, 7, 6, 6, 5, 4, 9, 5, 6, 6, 4, 4, 4, 4, 4, 5, 3, 4, 5, 7, 5, 1, 3, 3, 7, 6, 8, 5, 3, 3, 5, 4, 6, 2, 3, 4, 4, 3, 5, 11, 5, 5, 6, 4, 7, 5, 5, 6, 7, 5, 8, 6, 5, 8, 6, 5, 3, 7, 7, 6, 9, 1, 6, 5, 5, 4, 4], "declining": [4, 6, 9, 6, 6, 3, 6, 9, 7, 5, 11, 8, 8, 4, 7, 5, 2, 4, 7, 5, 7, 9, 7, 2, 5, 7, 7, 4, 9, 6, 8, 5, 7, 8, 8, 5, 7, 6, 4, 10, 4, 5, 5, 5, 6, 5, 5, 11, 5, 8, 5, 5, 8, 6, 6, 7, 4, 6, 5, 6, 7, 3, 5, 5, 8, 7, 7, 8, 9, 6, 7, 7, 5, 5, 9, 4, 2, 6, 7, 5, 4, 1, 7, 4, 4, 8, 6, 9, 9, 9, 3, 5, 5, 5, 6, 2, 6, 4, 5, 7, 3, 6, 7, 7, 6, 7, 7, 5, 3, 5, 11, 9, 9, 5, 5, 2, 6, 8, 8, 6, 8, 5, 8, 7, 7, 8, 7, 7, 1, 8, 7, 7, 8, 5, 7, 7, 5, 6, 7, 4, 6, 7, 4, 6, 7, 9, 5, 6, 6, 3, 11, 6, 7, 7, 7, 8]}, "constituents": [{"ticker": "ARVEN", "name": "Arverne Group S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 9.3, "low": 7.84, "close": 9.16}, "weekly_return": 17.13554987}, {"ticker": "ALHAF", "name": "Haffner Energy S.A.", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.224, "high": 0.2855, "low": 0.2195, "close": 0.24}, "weekly_return": 10.59907834}, {"ticker": "ALCWE", "name": "Charwood Energy SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.44, "high": 3.5, "low": 3.24, "close": 3.5}, "weekly_return": 1.74418605}, {"ticker": "ALAGP", "name": "Agripower France Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.978, "high": 1.0, "low": 0.96, "close": 0.98}, "weekly_return": 0.40983607}, {"ticker": "MLBSP", "name": "Blue Shark Power System", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "ALMIN", "name": "MINT Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.3, "low": 5.08, "close": 5.24}, "weekly_return": -1.13207547}, {"ticker": "ELEC", "name": "\u00c9lectricite de Strasbourg Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 211.5, "high": 214.5, "low": 203.0, "close": 205.0}, "weekly_return": -1.9138756}, {"ticker": "ALESE", "name": "Entech SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 10.84, "high": 10.96, "low": 10.46, "close": 10.56}, "weekly_return": -2.58302583}, {"ticker": "ALAGO", "name": "E-Pango SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.131, "high": 0.135, "low": 0.1228, "close": 0.1289}, "weekly_return": -3.80597015}, {"ticker": "VLTSA", "name": "Voltalia SA", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 7.24, "high": 7.43, "low": 6.87, "close": 6.9}, "weekly_return": -4.16666667}, {"ticker": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 0.284, "high": 0.31, "low": 0.27, "close": 0.278}, "weekly_return": -7.33333333}, {"ticker": "ALETC", "name": "ENERGY SOLAR TECH", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.07, "low": 1.83, "close": 1.83}, "weekly_return": -10.29411765}, {"ticker": "HDF", "name": "Hydrog\u00e8ne de France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "week_ending": "2026-07-10", "ohlc": {"open": 3.16, "high": 3.17, "low": 2.6, "close": 2.68}, "weekly_return": -15.45741325}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}