{"index": {"name": "Basic Materials", "level": "sector", "country_code": "GB", "sector": "Basic Materials", "industry": "", "constituent_count": 171, "latest": {"week_ending": "2026-05-29", "index_value": 941.3600463, "weekly_return": 1.84107965, "constituents": 171, "advancing": 84, "declining": 53, "unchanged": 34, "trend_line": 890.648885, "activity_lines": {"activity_5": 931.833615, "activity_10": 925.781005, "activity_20": 923.187367, "activity_30": 913.471572}, "fair_value": 782.461258, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 1.84% with 84 advancing, 53 declining, and 34 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [982.96524596, 977.96387396, 958.32087435, 921.91946067, 909.27363427, 922.80205506, 941.96933058, 941.41192809, 933.11054647, 926.35034713, 901.96632185, 894.8060466, 899.42885854, 897.06575865, 900.01000007, 889.47226573, 867.49057503, 834.21687742, 821.61203388, 801.6449093, 807.79067281, 816.01218044, 801.16629246, 809.05345391, 804.16468941, 813.14383027, 795.59099115, 792.79551426, 791.16341963, 797.57497654, 801.17384177, 787.37888737, 774.02130101, 779.18717872, 779.02990252, 762.80423217, 756.01556673, 747.19623625, 746.95591615, 743.6466087, 739.84170764, 741.99863537, 731.55213982, 742.32051533, 774.02091962, 775.00991204, 773.23518702, 781.13591778, 797.93466509, 816.19891772, 818.09821789, 825.4054469, 812.62449026, 792.53331972, 780.49974166, 771.28958552, 769.22819558, 779.70228034, 778.49800409, 760.17924129, 742.48739659, 722.64578596, 727.55203747, 741.77596546, 735.97164713, 720.89034853, 717.66528977, 711.2834906, 715.99205788, 703.24897509, 706.17000052, 711.72045955, 704.99686885, 701.53751081, 690.93143514, 671.75879026, 677.11469529, 671.13118491, 675.45706946, 675.62460784, 650.86099148, 654.55206634, 661.85105403, 656.02013299, 657.63047834, 659.21511626, 652.76618561, 656.06859629, 656.04864332, 650.99569004, 640.62755835, 638.85810189, 640.69790841, 641.57167838, 640.186317, 598.19217956, 611.13849281, 626.25553241, 632.96269767, 637.77485146, 644.8909433, 645.01360096, 649.35931308, 654.68075016, 669.3904892, 673.45584109, 669.30251407, 676.38182442, 684.16344515, 701.72624732, 699.82177367, 701.59019512, 692.60343759, 703.08792435, 710.22932762, 715.26298548, 743.2663598, 764.1785384, 777.1036614, 784.34875431, 807.03357038, 821.45149475, 846.41023801, 855.86731781, 841.1512903, 831.51426232, 809.43019253, 806.18529182, 787.89143224, 804.51496571, 809.33730325, 811.6988874, 809.05758352, 825.70891001, 850.97508188, 865.85177255, 908.43198268, 933.59383516, 948.47567092, 948.29127029, 959.14093303, 965.11707937, 997.92058136, 947.25921053, 918.59043824, 860.79487971, 857.8421334, 868.88704152, 915.5890082, 946.33752449, 922.28117476, 911.33749276, 927.6701654, 935.55249379, 924.34217067, 941.3600463], "weeklyReturn": [-0.23239135, -0.50880456, -2.00856086, -3.79845777, -1.37168451, 1.48782724, 2.07707335, -0.05917417, -0.88180119, -0.72448001, -2.63226817, -0.79385173, 0.51662726, -0.26273339, 0.32820798, -1.17084636, -2.47131828, -3.83562641, -1.51097921, -2.4302376, 0.76664411, 1.017777, -1.81932186, 0.98445997, -0.60425729, 1.11657985, -2.15863891, -0.35137111, -0.20586578, 0.81039603, 0.45122595, -1.72184284, -1.69646235, 0.66740769, -0.02018465, -2.08280456, -0.88996169, -1.16655409, -0.03216292, -0.44303919, -0.51165446, 0.29153908, -1.40788609, 1.47199016, 4.27044701, 0.12777335, -0.22899385, 1.0217759, 2.15055369, 2.28894087, 0.23270065, 0.89319703, -1.54844588, -2.47238064, -1.51836873, -1.18003321, -0.26726537, 1.36163557, -0.15445334, -2.35309053, -2.32732542, -2.67231615, 0.67892896, 1.95503926, -0.7824894, -2.04916842, -0.44737161, -0.88924451, 0.6619818, -1.77977991, 0.41536149, 0.78599474, -0.94469544, -0.49069126, -1.51183301, -2.77489833, 0.79729586, -0.88367752, 0.64456617, 0.02480371, -3.66529225, 0.56710648, 1.11511185, -0.881002, 0.24547194, 0.24096175, -0.97827409, 0.50591019, -0.00304129, -0.77021016, -1.5926575, -0.27620673, 0.28798359, 0.13637784, -0.21593244, -6.55967432, 2.1642398, 2.47358656, 1.07099497, 0.76025867, 1.11576865, 0.01901991, 0.67373961, 0.81949038, 2.24685681, 0.60732143, -0.61671854, 1.05771459, 1.1504775, 2.56704773, -0.27139838, 0.25269597, -1.28091265, 1.5137792, 1.0157198, 0.70873698, 3.91511582, 2.81355107, 1.69137477, 0.93232001, 2.89218488, 1.78653341, 3.03837091, 1.11731633, -1.71942861, -1.14569497, -2.65588587, -0.40088704, -2.26918796, 2.10987616, 0.5994093, 0.29179233, -0.3254044, 2.05811389, 3.05993693, 1.74819345, 4.91772512, 2.76981139, 1.59403749, -0.01944179, 1.14412766, 0.62307281, 3.39891426, -5.07669365, -3.02649707, -6.29176574, -0.34302554, 1.28752222, 5.37491808, 3.35833174, -2.54204754, -1.18658846, 1.79216512, 0.84969084, -1.19825699, 1.84107965], "trendLine": [1043.194558, 1039.758528, 1035.103972, 1029.354224, 1023.918957, 1020.1727, 1016.866282, 1013.370044, 1008.785149, 1003.078221, 996.612373, 989.995287, 983.464124, 977.141404, 971.230411, 965.372158, 958.611113, 951.990319, 946.184545, 940.276838, 934.441126, 928.466742, 920.9272, 913.280479, 905.724263, 898.616705, 891.282932, 884.322149, 877.997896, 871.741899, 865.682185, 859.329352, 853.186033, 848.428291, 844.086833, 838.753572, 832.555113, 826.081257, 819.876103, 813.785978, 808.381824, 803.288244, 797.692353, 792.534178, 788.334542, 784.519131, 781.377284, 779.607919, 778.818673, 779.303807, 779.647392, 779.960501, 780.342441, 779.791769, 779.002938, 777.607796, 776.729037, 776.292595, 775.870415, 774.62389, 772.667676, 770.509906, 768.96093, 767.71389, 766.278614, 764.881485, 763.603142, 762.406051, 761.373922, 760.027335, 758.904944, 757.895672, 757.010496, 755.651063, 752.881413, 749.439709, 746.235693, 742.568868, 738.486282, 733.800471, 728.225897, 722.530784, 717.505003, 712.954564, 708.858922, 705.123106, 701.241039, 697.119916, 693.038271, 689.398819, 686.003491, 683.210568, 680.315431, 676.975288, 673.782443, 669.692504, 666.141611, 663.307346, 660.539701, 658.35723, 656.314595, 654.091033, 652.236447, 650.674555, 649.956524, 650.013092, 649.752686, 649.927708, 650.21792, 651.087975, 652.720001, 654.287938, 655.313018, 656.881944, 658.635239, 660.503502, 663.520174, 667.123839, 671.159006, 675.604108, 681.150975, 687.237422, 694.094499, 701.237687, 707.93652, 715.713922, 722.323646, 728.321304, 733.485596, 739.043599, 744.525145, 750.081321, 755.404597, 761.105535, 767.158355, 773.571553, 781.542535, 790.116269, 798.926676, 807.14551, 815.789482, 824.573712, 834.75095, 842.889993, 849.835363, 854.686426, 858.505619, 861.995902, 866.61208, 872.011706, 875.853293, 878.849493, 881.558157, 884.21433, 886.987359, 890.648885], "activity5": [987.824067, 982.723069, 973.58376, 955.197187, 936.526775, 927.431254, 928.735705, 932.25399, 934.132412, 933.011361, 922.623855, 911.238639, 904.538579, 899.849691, 898.545202, 895.484158, 885.928821, 867.103283, 848.423596, 828.118449, 816.419562, 812.906618, 807.876937, 807.679682, 806.690078, 808.525536, 804.15317, 800.210391, 796.281632, 795.682728, 796.72276, 793.962472, 787.29713, 783.605361, 780.659583, 773.541586, 766.718675, 759.046875, 753.083306, 748.165385, 744.338051, 742.760527, 738.6353, 739.142471, 750.52547, 760.21318, 766.964768, 774.267495, 783.86422, 795.841419, 805.639852, 815.001474, 816.62476, 809.45175, 798.627638, 787.113419, 778.032645, 776.188383, 776.137509, 770.916069, 761.152048, 746.694302, 736.977467, 735.478625, 734.493145, 730.094406, 726.06045, 720.231261, 717.056164, 711.3523, 708.803623, 709.086455, 707.524413, 705.228359, 700.360583, 689.923095, 683.564989, 677.519431, 675.173546, 674.622204, 666.836777, 661.674896, 660.450186, 657.900511, 657.183414, 658.194138, 656.498277, 656.022277, 655.925125, 654.141753, 649.344657, 645.196913, 642.589643, 641.298343, 640.510386, 626.445008, 619.524093, 619.490166, 622.654785, 627.997387, 635.872785, 640.675817, 644.66908, 648.895903, 656.578102, 663.507709, 667.148548, 671.529895, 676.703616, 685.766091, 692.038024, 697.141702, 697.097282, 699.46625, 702.954054, 707.552872, 720.456734, 737.552911, 754.185789, 768.299316, 785.033153, 800.454925, 818.983937, 835.183195, 841.2262, 840.270026, 830.32045, 820.090661, 806.444581, 802.871405, 803.348097, 806.090447, 807.801116, 814.870741, 827.841259, 842.673332, 867.931177, 895.127433, 918.981885, 934.590419, 947.327761, 955.837874, 971.503482, 965.993517, 951.008391, 918.738135, 892.040034, 876.175231, 884.479987, 905.145595, 915.942614, 918.992653, 923.920559, 927.557032, 926.125832, 931.833615], "activity10": [1001.265532, 995.720647, 986.918486, 972.753008, 958.407118, 948.731442, 944.423789, 941.353605, 937.868754, 934.023511, 926.8158, 919.778929, 915.09453, 911.05124, 907.995152, 903.191543, 894.997258, 882.107369, 868.874692, 854.038874, 842.587839, 834.343908, 824.833341, 818.543395, 812.964806, 810.761431, 806.75442, 803.546406, 800.794763, 799.762468, 799.458512, 796.766688, 792.166817, 788.999742, 786.347095, 781.201322, 775.736511, 769.387739, 763.824351, 758.463042, 753.39045, 749.825155, 745.185594, 743.276085, 747.80059, 752.595983, 756.846778, 762.220985, 770.032425, 780.237752, 789.469273, 798.606535, 803.9035, 804.073482, 801.142581, 796.419309, 791.388881, 788.335686, 785.089599, 778.866221, 770.444683, 759.790323, 751.896365, 748.135348, 744.241861, 738.415922, 732.919959, 727.201175, 723.582473, 718.783318, 715.550355, 713.986882, 711.39958, 708.593399, 704.590448, 697.920474, 693.117603, 687.964104, 684.327172, 681.457701, 674.588015, 669.395052, 666.568604, 663.466457, 661.484689, 660.396509, 658.363862, 657.374355, 656.655084, 655.369976, 652.647551, 649.789469, 647.551242, 645.856485, 644.172544, 635.170471, 629.631781, 627.598512, 627.326782, 628.349734, 630.9069, 633.408851, 636.589013, 640.579229, 647.005597, 653.640134, 658.151091, 662.891668, 668.135697, 675.642041, 681.639364, 686.959476, 689.616966, 693.394471, 697.590281, 701.958778, 710.658667, 721.815974, 733.726999, 745.265492, 759.426269, 774.259182, 791.450751, 807.565302, 818.226405, 824.754922, 825.154493, 823.761104, 818.2778, 815.620815, 813.47396, 811.714597, 809.652318, 811.296693, 818.083251, 827.396047, 843.826382, 863.031566, 882.62602, 899.267233, 915.266997, 929.629631, 947.167117, 952.059571, 949.529516, 935.261807, 920.549179, 908.764531, 906.647638, 910.719322, 910.452648, 908.866391, 911.227521, 916.299083, 919.545253, 925.781005], "activity20": [1011.200138, 1006.41916, 1000.316729, 991.400081, 982.063964, 974.816583, 970.072836, 965.887207, 961.346345, 956.460105, 949.5017, 942.246582, 935.910006, 929.957533, 924.958747, 919.57942, 912.758495, 903.47395, 893.786097, 882.955084, 873.583715, 865.829511, 857.432612, 850.535226, 843.709701, 838.239851, 831.620484, 825.43192, 819.795617, 815.445876, 812.052101, 807.824485, 802.836275, 798.937233, 795.584538, 791.262637, 786.897378, 782.223016, 777.940151, 773.697618, 769.368896, 765.569163, 761.126971, 758.041834, 758.293559, 758.783016, 759.285041, 760.645974, 763.662308, 768.385852, 773.201595, 778.632673, 782.665438, 784.600934, 785.326822, 785.168552, 784.773553, 785.313169, 785.583301, 783.958589, 780.570212, 775.27956, 770.548326, 767.1908, 763.283075, 758.120223, 752.907934, 747.352474, 742.578079, 736.98026, 732.198491, 728.478328, 724.659181, 721.023084, 716.810197, 711.19786, 706.569565, 701.810048, 697.979525, 694.65563, 689.375936, 684.884088, 681.411639, 677.696725, 674.543539, 671.914324, 668.964617, 666.638468, 664.573347, 662.312437, 659.312911, 656.456973, 654.123217, 652.178864, 650.388123, 644.839583, 640.874343, 638.662994, 637.304115, 636.605891, 636.765628, 636.965474, 637.62462, 638.850053, 641.482792, 644.446707, 646.947254, 650.043277, 653.783677, 659.062844, 663.919059, 668.661819, 672.249972, 676.589478, 681.316184, 686.188747, 693.170819, 701.515346, 710.434061, 719.356399, 729.741226, 740.72708, 753.249776, 765.734809, 775.860285, 784.25004, 789.783891, 794.341429, 796.538583, 799.824988, 803.081193, 806.040808, 808.224543, 811.439576, 816.477001, 822.261036, 831.383239, 842.115307, 853.457952, 863.966979, 874.728628, 885.335113, 898.38162, 905.881756, 910.216333, 908.677813, 906.718648, 905.580846, 908.592271, 913.924042, 916.289387, 917.074648, 918.940932, 920.993093, 921.454539, 923.187367], "activity30": [1025.772244, 1021.563813, 1016.30977, 1009.007544, 1001.260409, 994.736738, 989.691359, 984.823336, 979.645304, 974.32693, 967.803582, 961.235431, 955.392436, 949.818348, 944.842128, 939.567409, 933.252468, 925.227034, 916.815532, 907.490394, 898.942899, 891.302322, 883.08939, 875.871729, 868.832, 862.859069, 856.212249, 849.858222, 843.847981, 838.659406, 834.106628, 829.054802, 823.551057, 818.776938, 814.299622, 809.055583, 803.717648, 798.210623, 793.105763, 788.187731, 783.417133, 779.134346, 774.506211, 770.933834, 769.73943, 768.879777, 768.15178, 768.136208, 769.318579, 771.730207, 774.233073, 777.185205, 779.292559, 780.079068, 780.124743, 779.627108, 779.086488, 779.278311, 779.420595, 778.408261, 776.334939, 773.10772, 770.336245, 768.582376, 766.53449, 763.606214, 760.560008, 757.184547, 754.190096, 750.440099, 746.965432, 743.921272, 740.508446, 736.929544, 732.754084, 727.520366, 722.854237, 718.008784, 713.678991, 709.623399, 704.272465, 699.519315, 695.604493, 691.637727, 688.068432, 684.865605, 681.48774, 678.573388, 675.923629, 673.211204, 670.064671, 667.023033, 664.280281, 661.780684, 659.407202, 654.530411, 650.752733, 648.179437, 646.221718, 644.753018, 643.884226, 643.155129, 642.849857, 643.007554, 644.215033, 645.731118, 646.975597, 648.693606, 650.902363, 654.225481, 657.369597, 660.522513, 662.994481, 666.076733, 669.5185, 673.171903, 678.511442, 685.00553, 692.101002, 699.403567, 707.882887, 716.934533, 727.203747, 737.640703, 746.667387, 754.640145, 760.686356, 766.096785, 769.940019, 774.522559, 779.057636, 783.391426, 787.196346, 791.732109, 797.530144, 803.897461, 812.598134, 822.407895, 832.624631, 842.261056, 852.067213, 861.701251, 872.88492, 880.143518, 885.027417, 885.734483, 885.938077, 886.607846, 890.065466, 895.209043, 898.452234, 900.741538, 903.891258, 907.374764, 909.963657, 913.471572], "fairValue": [782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258, 782.461258], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [55, 53, 32, 47, 35, 81, 78, 53, 47, 44, 35, 53, 63, 47, 63, 44, 38, 27, 51, 37, 65, 79, 29, 69, 54, 75, 44, 66, 69, 68, 55, 36, 46, 66, 63, 33, 58, 39, 57, 63, 54, 60, 63, 71, 96, 54, 57, 73, 86, 81, 60, 57, 47, 34, 55, 48, 73, 62, 49, 37, 37, 28, 67, 81, 53, 40, 64, 63, 72, 40, 56, 70, 51, 48, 46, 40, 67, 53, 60, 60, 26, 67, 74, 56, 62, 57, 55, 65, 62, 48, 35, 65, 56, 60, 62, 23, 79, 88, 76, 73, 77, 66, 63, 72, 83, 69, 50, 77, 70, 78, 65, 75, 49, 76, 73, 71, 86, 82, 78, 73, 98, 94, 78, 71, 64, 52, 47, 73, 41, 84, 72, 77, 66, 84, 96, 89, 109, 92, 72, 66, 90, 76, 94, 29, 36, 24, 73, 95, 122, 96, 41, 46, 81, 68, 55, 84], "declining": [80, 73, 95, 92, 92, 52, 57, 70, 80, 85, 94, 69, 58, 77, 67, 86, 93, 113, 85, 99, 66, 51, 98, 57, 67, 52, 83, 66, 63, 50, 76, 92, 90, 62, 69, 95, 71, 85, 66, 75, 80, 68, 78, 60, 40, 72, 76, 58, 39, 54, 71, 73, 86, 97, 82, 86, 62, 61, 76, 93, 95, 103, 64, 54, 79, 97, 67, 73, 59, 88, 74, 61, 81, 90, 87, 94, 67, 74, 68, 75, 106, 50, 50, 69, 69, 70, 71, 69, 70, 81, 102, 73, 74, 72, 81, 121, 61, 49, 58, 71, 54, 69, 70, 65, 59, 63, 88, 58, 68, 54, 83, 67, 83, 62, 68, 68, 50, 56, 67, 71, 56, 60, 73, 79, 84, 95, 106, 73, 105, 59, 71, 70, 73, 46, 47, 59, 37, 55, 83, 84, 59, 76, 55, 123, 106, 132, 82, 49, 21, 43, 108, 103, 58, 77, 88, 53]}, "industries": [{"name": "Building Materials", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 552.55728563, "weekly_return": 4.90291768, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 600.510854, "activity_lines": {"activity_5": 543.47078, "activity_10": 552.833725, "activity_20": 570.455908, "activity_30": 585.604101}, "fair_value": 640.424443, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 4.90% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1793.84806677, "weekly_return": 4.27727975, "constituents": 29, "advancing": 18, "declining": 8, "unchanged": 3, "trend_line": 1740.527509, "activity_lines": {"activity_5": 1771.928392, "activity_10": 1791.078236, "activity_20": 1806.252709, "activity_30": 1794.215697}, "fair_value": 1149.598734, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Gold advanced 4.28% with 18 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/gold/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2973.32094152, "weekly_return": 4.00159575, "constituents": 8, "advancing": 6, "declining": 0, "unchanged": 2, "trend_line": 3025.849834, "activity_lines": {"activity_5": 2960.275253, "activity_10": 2998.454565, "activity_20": 3066.409693, "activity_30": 3086.329191}, "fair_value": 2045.8429, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Copper advanced 4.00% with 6 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/copper/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 669.17165114, "weekly_return": 2.43739023, "constituents": 13, "advancing": 7, "declining": 3, "unchanged": 3, "trend_line": 570.490204, "activity_lines": {"activity_5": 646.836775, "activity_10": 625.211019, "activity_20": 596.467778, "activity_30": 585.735366}, "fair_value": 610.171716, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 2.44% with 7 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 82, "latest": {"week_ending": "2026-05-29", "index_value": 743.97351271, "weekly_return": 1.67485088, "constituents": 82, "advancing": 35, "declining": 27, "unchanged": 20, "trend_line": 689.397324, "activity_lines": {"activity_5": 733.723839, "activity_10": 723.582589, "activity_20": 718.999548, "activity_30": 708.203994}, "fair_value": 683.402889, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 1.67% with 35 advancing, 27 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 664.74616657, "weekly_return": -1.9658279, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 635.569294, "activity_lines": {"activity_5": 683.767449, "activity_10": 692.166829, "activity_20": 693.485527, "activity_30": 673.619008}, "fair_value": 665.001814, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 1.97% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 776.95653411, "weekly_return": -3.01969275, "constituents": 20, "advancing": 6, "declining": 12, "unchanged": 2, "trend_line": 765.878721, "activity_lines": {"activity_5": 792.107605, "activity_10": 788.634978, "activity_20": 790.298002, "activity_30": 784.313801}, "fair_value": 622.890127, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining declined 3.02% with 6 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "KEN", "name": "Kendrick Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 10.45, "low": 7.375, "close": 9.375}, "weekly_return": 33.92857143}, {"ticker": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 4.2, "low": 2.7, "close": 3.8}, "weekly_return": 33.33333333}, {"ticker": "ARCM", "name": "Arc Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.49}, "weekly_return": 30.66666667}, {"ticker": "HDD", "name": "Hardide plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 66.5, "low": 48.006001, "close": 64.5}, "weekly_return": 29.0}, {"ticker": "PLSR", "name": "Pulsar Helium Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 94.0, "low": 68.0, "close": 92.0}, "weekly_return": 26.02739726}, {"ticker": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.115, "low": 0.08, "close": 0.103}, "weekly_return": 24.09638554}, {"ticker": "PREM", "name": "Premier African Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.028, "low": 0.018, "close": 0.024}, "weekly_return": 20.0}, {"ticker": "FDR", "name": "First Development Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 3.0, "low": 2.2, "close": 2.85}, "weekly_return": 18.75}, {"ticker": "EST", "name": "East Star Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.5, "low": 3.724, "close": 4.5}, "weekly_return": 17.1875}, {"ticker": "XTR", "name": "Xtract Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 1.04}, "weekly_return": 15.55555556}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 78.800003, "low": 69.0, "close": 78.800003}, "weekly_return": 15.54253148}, {"ticker": "AAZ", "name": "Anglo Asian Mining PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 360.0}, "weekly_return": 15.38461538}, {"ticker": "AAU", "name": "Ariana Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.1}, "weekly_return": 13.51351351}, {"ticker": "AFP", "name": "African Pioneer PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.925, "high": 1.148, "low": 0.9, "close": 1.05}, "weekly_return": 13.51351351}, {"ticker": "ORR", "name": "Oriole Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34}, "weekly_return": 13.33333333}, {"ticker": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.998469, "high": 18.998183, "low": 15.498517, "close": 17.875}, "weekly_return": 11.72944111}, {"ticker": "PALM", "name": "Panther Metals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 145.0}, "weekly_return": 11.53846154}, {"ticker": "S32", "name": "South32 Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 242.0, "high": 265.0, "low": 242.0, "close": 256.399994}, "weekly_return": 11.18819919}, {"ticker": "ATYM", "name": "Atalaya Mining Copper, S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 899.0, "low": 809.0, "close": 875.0}, "weekly_return": 10.82963901}, {"ticker": "RSG", "name": "Resolute Mining Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 71.0, "low": 62.599998, "close": 71.0}, "weekly_return": 10.24844378}, {"ticker": "SRC", "name": "SigmaRoc plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 125.900002, "low": 113.900002, "close": 124.699997}, "weekly_return": 10.15901087}, {"ticker": "GAL", "name": "Galantas Gold Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "GGP", "name": "Greatland Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 715.0, "high": 743.5, "low": 670.5, "close": 733.0}, "weekly_return": 8.59259259}, {"ticker": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 9.8, "low": 8.0, "close": 9.1}, "weekly_return": 8.59188544}, {"ticker": "SRB", "name": "Serabi Gold plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 332.5, "high": 360.0, "low": 330.0, "close": 360.0}, "weekly_return": 8.43373494}, {"ticker": "KEFI", "name": "KEFI Gold and Copper Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.274, "low": 1.118, "close": 1.234}, "weekly_return": 8.24561404}, {"ticker": "HOC", "name": "Hochschild Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 588.0, "high": 624.0, "low": 567.5, "close": 615.5}, "weekly_return": 7.6048951}, {"ticker": "STCM", "name": "Steppe Cement Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 23.0, "low": 19.700001, "close": 21.5}, "weekly_return": 7.5}, {"ticker": "SVML", "name": "Sovereign Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 38.0, "low": 33.110001, "close": 36.0}, "weekly_return": 7.46268657}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.384, "low": 0.318, "close": 0.375}, "weekly_return": 7.14285714}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 495.0, "high": 540.0, "low": 487.5, "close": 525.0}, "weekly_return": 7.14285714}, {"ticker": "EDV", "name": "Endeavour Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4462.0, "high": 4630.0, "low": 4251.0, "close": 4594.0}, "weekly_return": 7.13619403}, {"ticker": "EEE", "name": "Empire Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 38.0, "low": 32.049999, "close": 35.599998}, "weekly_return": 6.74662709}, {"ticker": "IBST", "name": "Ibstock plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 106.900002, "low": 97.769997, "close": 103.900002}, "weekly_return": 6.12870263}, {"ticker": "MBH", "name": "Michelmersh Brick Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 79.0, "low": 73.0, "close": 78.0}, "weekly_return": 6.12244898}, {"ticker": "FAR", "name": "Ferro-Alloy Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.4, "low": 4.9, "close": 5.3}, "weekly_return": 6.0}, {"ticker": "GRX", "name": "GreenX Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 51.450001, "low": 46.0, "close": 49.5}, "weekly_return": 5.31914894}, {"ticker": "VALT", "name": "Valterra Platinum Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6065.0, "high": 6420.0, "low": 5940.0, "close": 6195.0}, "weekly_return": 5.26762957}, {"ticker": "BMV", "name": "Bluebird Mining Ventures Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.063}, "weekly_return": 5.0}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9479.807129, "high": 9924.53418, "low": 9240.099609, "close": 9820.0}, "weekly_return": 4.91666445}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3223.0, "high": 3321.0, "low": 3180.0, "close": 3288.0}, "weekly_return": 4.8135161}, {"ticker": "IRON", "name": "Ironveld Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "MSLH", "name": "Marshalls plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 135.699997, "high": 143.899994, "low": 133.699997, "close": 141.0}, "weekly_return": 4.44444444}, {"ticker": "BMIN", "name": "Botswana Minerals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "ANTO", "name": "Antofagasta plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3989.0, "high": 4260.0, "low": 3964.0, "close": 4098.0}, "weekly_return": 4.24828288}, {"ticker": "SML", "name": "Strategic Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.5, "low": 4.6, "close": 5.1}, "weekly_return": 4.08163265}, {"ticker": "REE", "name": "Altona Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.689, "low": 2.231, "close": 2.6}, "weekly_return": 4.0}, {"ticker": "AAL", "name": "Anglo American plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3925.0, "high": 4042.0, "low": 3866.0, "close": 3988.0}, "weekly_return": 3.98956975}, {"ticker": "CMET", "name": "Capital Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.5, "low": 4.7, "close": 5.25}, "weekly_return": 3.96039604}, {"ticker": "GFM", "name": "Griffin Mining Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 328.549011, "low": 305.0, "close": 315.0}, "weekly_return": 3.96039604}, {"ticker": "CAPD", "name": "Capital Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 130.0, "low": 113.0, "close": 120.0}, "weekly_return": 3.8961039}, {"ticker": "HREE", "name": "Harena Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.9, "low": 2.53, "close": 2.85}, "weekly_return": 3.63636364}, {"ticker": "ALTN", "name": "AltynGold plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1060.0, "high": 1130.0, "low": 998.0, "close": 1090.0}, "weekly_return": 3.31753555}, {"ticker": "URU", "name": "URU Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.8, "low": 5.925, "close": 6.25}, "weekly_return": 3.30578512}, {"ticker": "GSCU", "name": "Great Southern Copper PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.575, "high": 2.8, "low": 2.4, "close": 2.66}, "weekly_return": 3.30097087}, {"ticker": "ECOB", "name": "Eco Buildings Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.625, "high": 12.5, "low": 10.5, "close": 12.0}, "weekly_return": 3.22580645}, {"ticker": "FORT", "name": "Forterra plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.199997, "high": 147.0, "low": 137.800003, "close": 141.600006}, "weekly_return": 3.20700371}, {"ticker": "ECOR", "name": "Ecora Royalties PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 145.800003, "high": 146.800003, "low": 136.0, "close": 143.600006}, "weekly_return": 3.16092607}, {"ticker": "HAMA", "name": "Hamak Strategy Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 1.05, "low": 0.7, "close": 0.825}, "weekly_return": 3.125}, {"ticker": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.9, "low": 1.6, "close": 1.75}, "weekly_return": 2.94117647}, {"ticker": "THX", "name": "Thor Explorations Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 74.0}, "weekly_return": 2.77777778}, {"ticker": "ESNT", "name": "Essentra plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 90.5, "low": 84.699997, "close": 88.900002}, "weekly_return": 2.77456879}, {"ticker": "ALL", "name": "Atlantic Lithium Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.85}, "weekly_return": 2.74390244}, {"ticker": "KOD", "name": "Kodal Minerals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31}, "weekly_return": 2.64900662}, {"ticker": "PAF", "name": "Pan African Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 142.600006, "low": 131.600006, "close": 137.699997}, "weekly_return": 2.60804775}, {"ticker": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1670.0, "low": 1610.0, "close": 1660.0}, "weekly_return": 2.4691358}, {"ticker": "RIO", "name": "Rio Tinto Group", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7999.0, "high": 9117.0, "low": 6880.0, "close": 7968.0}, "weekly_return": 2.45595988}, {"ticker": "MNDI", "name": "Mondi plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 742.599976, "high": 775.599976, "low": 740.0, "close": 754.200012}, "weekly_return": 2.25054725}, {"ticker": "IOF", "name": "Iofina plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0}, "weekly_return": 2.08333333}, {"ticker": "ZNWD", "name": "Zinnwald Lithium Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.15, "low": 8.5, "close": 8.98}, "weekly_return": 2.04545455}, {"ticker": "SYNT", "name": "Synthomer plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.800003, "high": 118.199997, "low": 104.599998, "close": 108.800003}, "weekly_return": 1.87265912}, {"ticker": "ELM", "name": "Elementis plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.399994, "high": 156.0, "low": 146.399994, "close": 153.600006}, "weekly_return": 1.85676588}, {"ticker": "AMGO", "name": "Amigo Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.625, "high": 3.0, "low": 2.5, "close": 2.75}, "weekly_return": 1.85185185}, {"ticker": "RBW", "name": "Rainbow Rare Earths Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.25}, "weekly_return": 1.81452023}, {"ticker": "SKA", "name": "Shuka Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.95}, "weekly_return": 1.72413793}, {"ticker": "VSVS", "name": "Vesuvius plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 457.639809, "high": 481.831353, "low": 446.799988, "close": 464.200012}, "weekly_return": 1.70006152}, {"ticker": "CRDA", "name": "Croda International Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3021.0, "high": 3068.0, "low": 2975.0, "close": 3041.0}, "weekly_return": 1.67168171}, {"ticker": "FRES", "name": "Fresnillo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3244.0, "high": 3344.0, "low": 3067.0, "close": 3286.0}, "weekly_return": 1.54511743}, {"ticker": "CAML", "name": "Central Asia Metals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.399994, "high": 160.199997, "low": 152.0, "close": 155.399994}, "weekly_return": 1.17186714}, {"ticker": "THS", "name": "Tharisa plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 133.0, "low": 126.0, "close": 130.5}, "weekly_return": 1.1627907}, {"ticker": "VCT", "name": "Victrex plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 640.867649, "high": 657.0, "low": 619.871985, "close": 640.0}, "weekly_return": 1.1267217}, {"ticker": "TIN", "name": "Cornish Metals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0}, "weekly_return": 1.05263158}, {"ticker": "LTHM", "name": "James Latham plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1010.0, "low": 980.0, "close": 1000.0}, "weekly_return": 1.01010101}, {"ticker": "ZIOC", "name": "Zanaga Iron Ore Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.11, "high": 4.47, "low": 4.1, "close": 4.12}, "weekly_return": 0.243309}, {"ticker": "ALBA", "name": "Alba Mineral Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.735, "low": 0.675, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "AYM", "name": "Anglesey Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.1}, "weekly_return": 0.0}, {"ticker": "BEM", "name": "Beowulf Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5}, "weekly_return": 0.0}, {"ticker": "CGNR", "name": "Conroy Gold and Natural Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75}, "weekly_return": 0.0}, {"ticker": "CHF", "name": "Chesterfield Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.175}, "weekly_return": 0.0}, {"ticker": "CORA", "name": "Cora Gold Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "CRPR", "name": "James Cropper PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0}, "weekly_return": 0.0}, {"ticker": "EDEN", "name": "Eden Research plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.45}, "weekly_return": 0.0}, {"ticker": "EMH", "name": "European Metals Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.375, "high": 18.0, "low": 17.0, "close": 17.5}, "weekly_return": 0.0}, {"ticker": "FCM", "name": "First Class Metals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.234, "low": 2.7, "close": 2.8}, "weekly_return": 0.0}, {"ticker": "FMET", "name": "Fulcrum Metals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75}, "weekly_return": 0.0}, {"ticker": "GEX", "name": "Georgina Energy PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 7.0, "low": 4.85, "close": 6.2}, "weekly_return": 0.0}, {"ticker": "HALO", "name": "Halo Minerals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.625, "high": 9.35, "low": 8.5, "close": 8.625}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Harvest Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "IMC", "name": "IMC Exploration Group Public Limited Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.4, "low": 1.125, "close": 1.25}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}