{"index": {"name": "Basic Materials", "level": "sector", "country_code": "GB", "sector": "Basic Materials", "industry": "", "constituent_count": 171, "latest": {"week_ending": "2026-07-10", "index_value": 849.76183236, "weekly_return": -2.40107421, "constituents": 170, "advancing": 36, "declining": 101, "unchanged": 33, "trend_line": 911.856141, "activity_lines": {"activity_5": 871.706856, "activity_10": 892.29538, "activity_20": 904.577553, "activity_30": 912.173834}, "fair_value": 783.767435, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.40% with 36 advancing, 101 declining, and 33 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [946.8858322, 946.32550493, 937.98079272, 931.62871537, 906.94711751, 899.67039839, 904.20217234, 901.68430281, 904.64367591, 894.59318993, 873.71018675, 838.20718722, 826.1520073, 805.90928511, 811.67146272, 819.93245446, 803.87179749, 811.73512078, 806.71673392, 817.17448884, 797.47681175, 796.25488373, 794.68978175, 801.11896576, 802.66681715, 787.6991296, 774.83317767, 780.62239053, 779.93188148, 763.68744568, 756.89094114, 748.03799869, 748.10789422, 745.63489118, 740.92455252, 744.65953967, 732.22660637, 743.00488203, 774.73448296, 775.72439867, 773.9480312, 781.85607702, 798.05659013, 816.98302189, 820.24384462, 827.22025784, 814.75981215, 795.20637935, 782.54160186, 773.30740951, 771.24061722, 781.17704522, 779.1655721, 762.73962685, 745.77475753, 725.84528734, 731.19520895, 745.2204171, 740.38960932, 723.52411232, 720.63013842, 714.24698533, 719.79101525, 706.79133405, 709.36330485, 715.01094603, 709.49550591, 704.40655777, 693.92682424, 675.56073631, 680.15971838, 675.2561829, 679.97392958, 681.12835115, 654.84098938, 657.68511819, 665.47477048, 659.00395597, 660.63150229, 662.22336151, 655.81769283, 658.69862849, 658.88976469, 654.01549303, 643.66169679, 642.67400689, 643.70349935, 645.0143262, 643.76634676, 601.04041745, 613.94102696, 629.27772123, 636.23635893, 641.82037768, 649.04212764, 648.24718075, 651.82261782, 657.29965247, 671.83262449, 676.37646863, 672.82087451, 680.42767003, 688.46592001, 706.91124394, 704.99270085, 706.84643872, 697.67663105, 707.25083152, 714.75063104, 719.84619795, 745.95914886, 767.09341459, 781.8741129, 787.71404302, 810.15327989, 824.82986624, 849.85975659, 860.02663625, 846.36995264, 836.92900468, 814.70113379, 812.77872727, 792.9884352, 810.05168686, 814.85630321, 818.11657861, 816.07560135, 833.445256, 858.91134567, 873.91374854, 915.68473743, 941.1655879, 955.70978244, 956.0126402, 966.950641, 973.05256767, 1006.12577842, 960.75802233, 922.91764805, 863.46820922, 861.79890222, 872.89477168, 918.20683344, 949.68533624, 925.58941937, 914.60551273, 931.07054429, 939.31262506, 927.85198106, 944.99245394, 919.89710257, 902.14691756, 907.05576582, 875.95548128, 870.66719791, 849.76183236], "weeklyReturn": [1.99052586, -0.0591758, -0.88180147, -0.67720761, -2.64929552, -0.80233114, 0.50371491, -0.27846311, 0.32820501, -1.11098836, -2.3343575, -4.06347552, -1.43821004, -2.45024185, 0.71499085, 1.01777531, -1.95877805, 0.97818126, -0.61822961, 1.29633544, -2.41046158, -0.15322427, -0.19655791, 0.80901808, 0.19321118, -1.86474478, -1.63335866, 0.74715604, -0.08845622, -2.08280187, -0.88995892, -1.16964571, 0.00934385, -0.3305677, -0.63172187, 0.50409818, -1.66961311, 1.47198634, 4.27044313, 0.12777484, -0.22899466, 1.02177995, 2.07205822, 2.37156512, 0.3991298, 0.85052918, -1.50630326, -2.39990148, -1.59264033, -1.18002574, -0.26726658, 1.28836939, -0.2574926, -2.10814567, -2.22420191, -2.67231761, 0.73706087, 1.9181209, -0.64823879, -2.27792189, -0.39998306, -0.88577382, 0.77620628, -1.80603549, 0.36389394, 0.79615638, -0.77137842, -0.71726291, -1.48773935, -2.64668943, 0.68076515, -0.72093882, 0.69866027, 0.16977439, -3.85938446, 0.43432358, 1.18440452, -0.9723606, 0.24697064, 0.24096024, -0.9672973, 0.4392891, 0.02901725, -0.73977043, -1.58311177, -0.15344861, 0.16018891, 0.2036383, -0.19348089, -6.63686903, 2.1463797, 2.49807288, 1.10581345, 0.8776642, 1.12519799, -0.12248002, 0.55155459, 0.84026459, 2.21101167, 0.67633574, -0.52568271, 1.13058257, 1.1813526, 2.67919201, -0.27139802, 0.26294426, -1.29728427, 1.37229772, 1.06041579, 0.71291534, 3.62757364, 2.83316664, 1.92684464, 0.74691437, 2.84865264, 1.81158143, 3.0345519, 1.19630087, -1.58793728, -1.11546351, -2.65588488, -0.23596463, -2.43489297, 2.15176551, 0.59312466, 0.40010434, -0.24947267, 2.12843695, 3.05552038, 1.74667653, 4.77976104, 2.78270997, 1.54533854, 0.0316893, 1.14412722, 0.63104841, 3.39891306, -4.50915353, -3.93859571, -6.44146734, -0.19332582, 1.2875242, 5.19101079, 3.42825839, -2.5372527, -1.18669319, 1.80023314, 0.88522624, -1.22010965, 1.84732837, -2.65561394, -1.92958375, 0.54412958, -3.428707, -0.603716, -2.40107421], "trendLine": [1022.091203, 1018.62443, 1014.0771, 1008.395068, 1001.914144, 995.276395, 988.729871, 982.388003, 976.42135, 970.562526, 963.838012, 957.192898, 951.371663, 945.430965, 939.537551, 933.523172, 925.914671, 918.202735, 910.562855, 903.398932, 895.938724, 888.908968, 882.521788, 876.17776, 869.961473, 863.405706, 857.115643, 852.240153, 847.778065, 842.287457, 835.954294, 829.34471, 823.015614, 816.81582, 811.281734, 806.114706, 800.382187, 795.092873, 790.762566, 786.800273, 783.474868, 781.596498, 780.659984, 781.029108, 781.314854, 781.557781, 781.920715, 781.369757, 780.563919, 779.101683, 778.227143, 777.724549, 777.207075, 775.927764, 774.031362, 771.969567, 770.514968, 769.334902, 768.016827, 766.678049, 765.469355, 764.342988, 763.399092, 762.104307, 761.052266, 760.063979, 759.306276, 758.019665, 755.326076, 751.987288, 748.86101, 745.307681, 741.371592, 736.843103, 731.329674, 725.678503, 720.702335, 716.162254, 712.098584, 708.395783, 704.548352, 700.465738, 696.456544, 692.832407, 689.428638, 686.656262, 683.739872, 680.399669, 677.178893, 673.096103, 669.5398, 666.707491, 663.922336, 661.756637, 659.745931, 657.520472, 655.598043, 654.027813, 653.291339, 653.31853, 653.073902, 653.246285, 653.529351, 654.388781, 656.060505, 657.699216, 658.772611, 660.38084, 662.184811, 664.105572, 667.110287, 670.723447, 674.822925, 679.279544, 684.829263, 690.901125, 697.773, 704.940077, 711.693531, 719.556484, 726.248487, 732.365187, 737.590257, 743.197967, 748.725106, 754.387419, 759.862519, 765.734039, 771.969996, 778.554572, 786.650034, 795.341298, 804.249427, 812.552807, 821.284738, 830.158276, 840.439914, 848.890154, 855.829055, 860.616455, 864.47778, 868.004492, 872.548916, 877.947959, 881.79583, 884.788352, 887.495378, 890.138244, 892.854312, 896.456427, 899.962959, 902.941899, 906.744143, 908.940937, 910.8013, 911.856141], "activity5": [933.782981, 937.257602, 939.097957, 938.081374, 927.648645, 916.220913, 909.451469, 904.650957, 903.256668, 900.31122, 891.228367, 872.041861, 853.236627, 832.719305, 820.705002, 816.972479, 811.471585, 810.880825, 809.578394, 811.708053, 806.90495, 803.191581, 799.464306, 799.016448, 799.457725, 795.876951, 788.659371, 784.799643, 781.647572, 774.493161, 767.671873, 759.953483, 754.044737, 749.47929, 745.630197, 744.543625, 740.128168, 740.359563, 751.507693, 761.045822, 767.671838, 774.981304, 784.382309, 796.422011, 806.732084, 816.399666, 818.362284, 811.613509, 800.833155, 789.270832, 780.148673, 778.070634, 777.560954, 772.645347, 763.394915, 749.336836, 740.08842, 738.847195, 738.258712, 733.538397, 729.336801, 723.355164, 720.351418, 714.709738, 712.165268, 712.447398, 711.265661, 708.704373, 703.675471, 693.382174, 686.875375, 681.05748, 679.094789, 679.145746, 671.287482, 665.758576, 664.324528, 661.385636, 660.387258, 661.285956, 659.557273, 658.913397, 658.784976, 657.03941, 652.283647, 648.436097, 645.807958, 644.616436, 643.93395, 629.692764, 622.5932, 622.521399, 625.730863, 631.386864, 639.579846, 644.307732, 647.940354, 651.895661, 659.291072, 666.200281, 670.102003, 674.901077, 680.472564, 690.114742, 696.77883, 702.153083, 702.202361, 704.29311, 707.631464, 712.145714, 724.374048, 741.039624, 758.004313, 771.94076, 788.492726, 803.916415, 822.425352, 838.805494, 845.423239, 844.983608, 835.349638, 825.750115, 812.025897, 808.458642, 808.914144, 811.927918, 814.033669, 821.709514, 835.176934, 850.387845, 875.585255, 902.771739, 926.466955, 942.112155, 954.929935, 963.579232, 979.42841, 975.824323, 959.270229, 925.105989, 897.284141, 880.577828, 887.857602, 908.466956, 919.259826, 922.249979, 927.208036, 931.035068, 929.634832, 935.403645, 931.513804, 921.354463, 914.759646, 899.948525, 886.83441, 871.706856], "activity10": [949.760826, 946.584949, 942.997707, 939.134166, 931.870537, 924.778565, 920.050583, 915.943586, 912.83289, 908.061212, 900.107397, 887.028957, 873.724454, 858.772707, 847.154436, 838.770448, 828.916122, 822.315679, 816.438243, 814.242706, 809.873385, 806.667958, 803.940736, 802.954496, 802.336781, 799.161389, 794.232794, 790.884757, 787.97686, 782.602426, 776.964755, 770.455384, 764.835391, 759.612705, 754.542395, 751.273761, 746.527131, 744.514852, 748.955547, 753.670724, 757.844072, 763.145117, 770.776836, 780.941566, 790.401935, 799.688573, 805.208572, 805.672797, 802.885218, 798.276746, 793.33644, 790.251982, 786.814149, 780.733252, 772.554078, 762.105347, 754.47251, 750.909068, 747.376132, 741.543143, 736.089127, 730.394728, 726.925245, 722.171721, 718.90307, 717.323289, 714.937689, 712.021366, 707.941706, 701.367536, 696.501606, 691.479949, 688.024989, 685.50387, 678.669831, 673.344221, 670.477199, 667.234042, 665.112305, 663.885366, 661.736257, 660.553538, 659.706617, 658.356813, 655.617462, 652.901791, 650.64623, 649.024842, 647.430905, 638.375257, 632.777592, 630.72981, 630.482161, 631.661668, 634.375949, 636.847869, 639.868538, 643.737412, 650.025274, 656.628993, 661.216495, 666.116508, 671.548021, 679.383602, 685.686886, 691.30993, 694.200295, 697.997715, 702.250532, 706.649488, 715.005894, 725.875107, 737.855979, 749.200326, 763.155393, 777.866919, 794.984181, 811.183, 822.121045, 828.949474, 829.607695, 828.666532, 823.296493, 820.826785, 818.824504, 817.329491, 815.585451, 817.613787, 824.755619, 834.397136, 850.960928, 870.321536, 889.992237, 906.759433, 922.861521, 937.307698, 954.950169, 960.888498, 957.631983, 942.402727, 927.05988, 914.714206, 911.848376, 915.387783, 914.661155, 912.689476, 914.774112, 919.72195, 922.97595, 929.256684, 929.492369, 925.444416, 921.757124, 912.617981, 903.857875, 892.29538], "activity20": [975.46072, 971.235748, 966.650494, 961.759367, 954.767619, 947.471073, 941.085617, 935.069528, 930.008661, 924.615697, 917.888633, 908.483058, 898.733849, 887.819396, 878.337201, 870.486928, 861.890116, 854.802492, 847.785269, 842.273918, 835.416269, 829.153718, 823.456732, 819.054387, 815.420931, 810.858554, 805.604045, 801.516933, 797.940542, 793.410929, 788.85739, 784.016996, 779.612635, 775.344389, 770.914561, 767.177335, 762.614463, 759.419261, 759.573213, 759.973739, 760.402468, 761.696386, 764.601776, 769.293651, 774.220538, 779.728144, 783.860846, 785.941189, 786.745915, 786.658767, 786.328973, 786.877173, 787.075999, 785.562556, 782.35196, 777.220222, 772.687593, 769.49561, 765.832999, 760.727697, 755.595352, 750.108982, 745.472563, 739.970772, 735.238654, 731.572408, 727.915213, 724.274614, 720.068326, 714.534861, 709.904855, 705.241564, 701.531968, 698.404658, 693.162414, 688.624058, 685.152146, 681.37692, 678.167253, 675.488992, 672.492576, 670.079166, 667.948475, 665.643573, 662.603909, 659.783045, 657.404688, 655.464468, 653.688213, 648.081681, 644.058637, 641.811558, 640.446151, 639.82083, 640.070475, 640.272025, 640.859035, 642.032677, 644.598528, 647.543787, 650.083023, 653.265748, 657.110548, 662.571208, 667.597264, 672.507815, 676.239467, 680.625933, 685.430302, 690.381942, 697.254788, 705.511764, 714.52016, 723.391226, 733.704631, 744.648611, 757.135519, 769.647668, 779.893813, 788.409691, 794.044092, 798.819787, 801.080449, 804.468457, 807.822902, 810.964689, 813.38224, 816.890239, 822.222654, 828.297389, 837.616659, 848.55446, 860.048507, 870.743609, 881.679003, 892.448878, 905.662762, 913.811782, 917.877284, 915.916422, 913.670201, 912.256455, 914.871876, 919.888971, 921.946296, 922.430233, 924.022797, 925.852727, 926.087036, 927.625483, 926.435426, 923.534817, 921.28752, 916.309976, 911.210012, 904.577553], "activity30": [995.03914, 990.151031, 984.948215, 979.628965, 973.083936, 966.487565, 960.611809, 954.995966, 949.980202, 944.700966, 938.452428, 930.347214, 921.892963, 912.508293, 903.878648, 896.16219, 887.797585, 880.431163, 873.238517, 867.213462, 860.379776, 853.948561, 847.869904, 842.618109, 837.875467, 832.568219, 826.853863, 821.918814, 817.253764, 811.828563, 806.31911, 800.647091, 795.406006, 790.413702, 785.517491, 781.219285, 776.452311, 772.750549, 771.437105, 770.4669, 769.637723, 769.533285, 770.595227, 772.938649, 775.468631, 778.43027, 780.572337, 781.429477, 781.505079, 781.036918, 780.529752, 780.720068, 780.813037, 779.879654, 777.934298, 774.825519, 772.194916, 770.563009, 768.695571, 765.825073, 762.85424, 759.549571, 756.67525, 753.023137, 749.620492, 746.650084, 743.387602, 739.845685, 735.710663, 730.564512, 725.930475, 721.181776, 716.966696, 713.080035, 707.789576, 703.038314, 699.154202, 695.173662, 691.591033, 688.373276, 684.981142, 682.023095, 679.340774, 676.602642, 673.430338, 670.41391, 667.642764, 665.144342, 662.780902, 657.868742, 654.052285, 651.454732, 649.488852, 648.06292, 647.242629, 646.500774, 646.13317, 646.242952, 647.391649, 648.881012, 650.139228, 651.903987, 654.176222, 657.620215, 660.884984, 664.161496, 666.740684, 669.868311, 673.376039, 677.096129, 682.377005, 688.827529, 695.99854, 703.281838, 711.725305, 720.757602, 731.012997, 741.480974, 750.605482, 758.68519, 764.823554, 770.40615, 774.317328, 778.992259, 783.615377, 788.092246, 792.072129, 796.819402, 802.830842, 809.407858, 818.254965, 828.223711, 838.570064, 848.361239, 858.32239, 868.113863, 879.466605, 887.229064, 892.005031, 892.49788, 892.574167, 893.117198, 896.356059, 901.332602, 904.406245, 906.522999, 909.508946, 912.851995, 915.285139, 918.64889, 920.161192, 920.302092, 920.567503, 918.581138, 916.111864, 912.173834], "fairValue": [783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435, 783.767435], "rateOfChange": [0.0, -0.05917580039170429, -0.9404554569488045, -1.6112942353938835, -4.2179018136966056, -4.986391411127083, -4.507793696820718, -4.773704268547192, -4.46116679049409, -5.522592111078795, -7.728032563332718, -11.477481369374322, -12.750621119706304, -14.88844191093812, -14.279902062304824, -13.407464070408128, -15.103619660009102, -14.273179175781948, -14.803167764621666, -13.698731034831086, -15.778989965755663, -15.908036993226858, -16.073326400542587, -15.394344437631348, -15.230876853962501, -16.811604650387967, -18.17036950803793, -17.558974484146898, -17.63189869808256, -19.34746305099484, -20.065237497382846, -20.953414571095955, -20.242727780107074, -19.96437219264241, -18.305649997081492, -17.229738690680364, -19.019592214088753, -17.598112807940986, -14.360260996609702, -13.287468829189415, -11.418220488087952, -6.722814008180272, -3.4007563888660663, 1.3740674024482205, 1.0561393733460838, 0.888829724980173, 1.3544466535580189, -2.036223517607253, -2.9967311998758395, -5.368141067677044, -3.2899006144676157, -1.8935944781109444, -1.953493049302065, -4.790716554012743, -7.087879853063389, -7.852470560861211, -5.6319179376422275, -4.535095823470295, -5.0699648391042205, -5.259132330535812, -4.790756600334703, -4.517285675216558, -3.78513302543399, -5.2094607681955925, -4.259711405521017, -3.981496517608428, -3.1043805650123826, -5.194895106818629, -10.430368145130329, -12.912274324712907, -12.118166729435567, -13.63420931973816, -14.796276606244783, -16.62882423501473, -20.16508338646873, -20.494558497960682, -18.322582857402413, -17.12793394481211, -15.578737191765331, -14.36479809114819, -14.965877290805999, -15.67870145179533, -15.436488946224065, -14.25442313375199, -13.692211986122679, -11.458541083155227, -11.965574791667267, -13.446503692149044, -13.050326658249867, -16.928764748040347, -14.804974947886388, -11.896342000063475, -11.608182729396747, -9.192381575720312, -8.503566056712696, -9.337446601439689, -8.128717886102558, -6.687459788723483, -3.1839379857087855, 0.12074892399099973, -1.0789883128450493, 0.7658555761444772, 1.2488700023021844, 3.785320747032305, 7.658609079661213, 7.4749023765804115, 4.838930339428666, 7.321181475911558, 8.192029681055553, 8.70142006295407, 13.744895420710511, 16.45589977141505, 18.665390601091325, 20.442719081559613, 25.86631827407298, 28.34343032348246, 32.02658637838272, 33.33450147017835, 31.47160563761682, 39.246709602457535, 32.70022657128599, 29.160575664640554, 24.637396789711946, 26.211587389622753, 25.547521263823274, 26.204417528429026, 25.1990310000808, 26.79837162062694, 27.84603104411828, 29.20522653753931, 36.096362660696606, 38.319711169080485, 38.817297220190405, 35.23800171456076, 37.15753933823157, 37.66109785204012, 44.21090425599973, 35.84402866874978, 29.12442577449788, 19.951763540463386, 15.52896744239014, 13.792499723980717, 17.436658701275693, 20.562194448003204, 14.24867890378393, 10.884141101636354, 9.555786948408093, 9.219015489533334, 9.627235485598346, 12.9119015658106, 12.91221583191213, 10.99538992490295, 14.384488544430162, 8.135751766095643, 6.849170151858878, 3.868061664728278], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [78, 53, 47, 44, 35, 52, 63, 47, 63, 44, 38, 26, 51, 35, 65, 79, 28, 68, 53, 75, 42, 67, 67, 67, 54, 35, 45, 66, 62, 33, 58, 39, 57, 63, 53, 60, 62, 71, 96, 54, 57, 73, 85, 81, 60, 57, 47, 34, 55, 48, 73, 60, 47, 38, 37, 28, 67, 79, 53, 38, 64, 63, 72, 40, 55, 70, 51, 45, 46, 40, 66, 55, 59, 60, 25, 65, 74, 55, 62, 57, 55, 63, 61, 48, 35, 65, 55, 60, 62, 22, 79, 87, 75, 73, 78, 65, 62, 72, 82, 69, 50, 76, 70, 78, 64, 74, 48, 75, 73, 71, 84, 81, 79, 72, 97, 93, 77, 71, 63, 52, 46, 73, 40, 84, 72, 77, 66, 84, 95, 88, 108, 92, 71, 66, 90, 76, 94, 29, 32, 23, 73, 95, 120, 96, 41, 46, 81, 68, 55, 84, 45, 52, 74, 29, 76, 36], "declining": [57, 70, 80, 84, 93, 69, 57, 78, 67, 85, 91, 114, 83, 100, 66, 51, 96, 58, 66, 50, 82, 64, 62, 50, 77, 92, 90, 61, 70, 95, 71, 84, 65, 75, 79, 67, 80, 60, 40, 72, 76, 58, 39, 53, 69, 73, 86, 96, 82, 86, 62, 61, 76, 91, 95, 103, 63, 53, 77, 96, 67, 72, 58, 87, 75, 61, 79, 90, 88, 94, 66, 72, 66, 75, 105, 51, 48, 70, 69, 70, 70, 68, 71, 81, 102, 72, 74, 71, 80, 121, 61, 48, 57, 70, 53, 69, 70, 64, 59, 63, 86, 57, 68, 54, 82, 66, 82, 62, 68, 66, 51, 54, 64, 71, 56, 60, 72, 79, 83, 95, 105, 71, 105, 58, 71, 69, 71, 45, 47, 59, 36, 55, 83, 84, 59, 76, 55, 110, 111, 132, 81, 49, 21, 43, 108, 103, 58, 76, 88, 53, 108, 101, 67, 125, 74, 101]}, "industries": [{"name": "Copper", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2860.79159468, "weekly_return": -0.15428072, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 3066.794526, "activity_lines": {"activity_5": 2865.483989, "activity_10": 2871.468658, "activity_20": 2910.13255, "activity_30": 2989.799799}, "fair_value": 2093.093679, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 0.15% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/copper/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 603.33147726, "weekly_return": -0.23996063, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 566.771108, "activity_lines": {"activity_5": 605.791957, "activity_10": 608.813748, "activity_20": 593.199736, "activity_30": 580.672106}, "fair_value": 588.286562, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 0.24% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 604.49735833, "weekly_return": -0.52972973, "constituents": 5, "advancing": 1, "declining": 1, "unchanged": 3, "trend_line": 650.3194, "activity_lines": {"activity_5": 617.565792, "activity_10": 632.835139, "activity_20": 654.317255, "activity_30": 659.097997}, "fair_value": 647.268194, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 0.53% with 1 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1552.21658228, "weekly_return": -2.16463659, "constituents": 29, "advancing": 6, "declining": 19, "unchanged": 4, "trend_line": 1769.249824, "activity_lines": {"activity_5": 1586.792703, "activity_10": 1636.456971, "activity_20": 1699.015959, "activity_30": 1741.110035}, "fair_value": 1175.847335, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 2.16% with 6 advancing, 19 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/gold/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 701.93370178, "weekly_return": -2.80596258, "constituents": 20, "advancing": 5, "declining": 11, "unchanged": 4, "trend_line": 808.916176, "activity_lines": {"activity_5": 725.033195, "activity_10": 753.864648, "activity_20": 782.60187, "activity_30": 798.254129}, "fair_value": 650.085154, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 2.81% with 5 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 82, "latest": {"week_ending": "2026-07-10", "index_value": 659.68498819, "weekly_return": -2.87966547, "constituents": 82, "advancing": 18, "declining": 46, "unchanged": 18, "trend_line": 703.115948, "activity_lines": {"activity_5": 682.386985, "activity_10": 701.507947, "activity_20": 707.228479, "activity_30": 709.385962}, "fair_value": 671.638236, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 2.88% with 18 advancing, 46 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 596.69819476, "weekly_return": -4.17173756, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 656.000994, "activity_lines": {"activity_5": 607.563596, "activity_10": 604.795646, "activity_20": 611.958994, "activity_30": 630.839636}, "fair_value": 698.725043, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 4.17% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/share-image.svg"}}], "constituents": [{"ticker": "GRL", "name": "Goldstone Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0075, "high": 0.009, "low": 0.006, "close": 0.0075}, "weekly_return": 36.36363636}, {"ticker": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0065, "high": 0.00835, "low": 0.0065, "close": 0.00775}, "weekly_return": 14.81481481}, {"ticker": "VCT", "name": "Victrex plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 704.048, "low": 580.0, "close": 677.0}, "weekly_return": 14.74576271}, {"ticker": "EST", "name": "East Star Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.047}, "weekly_return": 14.63414634}, {"ticker": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.1975, "low": 0.165, "close": 0.19375}, "weekly_return": 13.97058824}, {"ticker": "IOF", "name": "Iofina plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.58}, "weekly_return": 13.7254902}, {"ticker": "PREM", "name": "Premier African Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00016, "high": 0.00019, "low": 0.00015, "close": 0.00018}, "weekly_return": 12.5}, {"ticker": "HAMA", "name": "Hamak Strategy Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.00599, "close": 0.00675}, "weekly_return": 8.17307692}, {"ticker": "MTL", "name": "Metals Exploration plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1305, "high": 0.14337, "low": 0.13, "close": 0.1415}, "weekly_return": 8.01526718}, {"ticker": "HALO", "name": "Halo Minerals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0975, "high": 0.109, "low": 0.095, "close": 0.105}, "weekly_return": 7.69230769}, {"ticker": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1790.0, "high": 2080.0, "low": 1790.0, "close": 1915.0}, "weekly_return": 7.58426966}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.00394, "low": 0.00328, "close": 0.00375}, "weekly_return": 7.14285714}, {"ticker": "PDL", "name": "Petra Diamonds Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0798, "high": 0.0798, "low": 0.065, "close": 0.0778}, "weekly_return": 6.57534247}, {"ticker": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00135, "high": 0.0015, "low": 0.0012, "close": 0.00143}, "weekly_return": 5.92592593}, {"ticker": "CAML", "name": "Central Asia Metals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 126.2, "high": 139.0, "low": 126.2, "close": 137.6}, "weekly_return": 5.03816794}, {"ticker": "TYM", "name": "Tertiary Minerals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0006, "high": 0.0007, "low": 0.00058, "close": 0.00063}, "weekly_return": 5.0}, {"ticker": "NTVO", "name": "Nativo Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.0023}, "weekly_return": 4.54545455}, {"ticker": "PALM", "name": "Panther Metals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 135.0}, "weekly_return": 3.84615385}, {"ticker": "MBH", "name": "Michelmersh Brick Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.82}, "weekly_return": 3.79746835}, {"ticker": "CGNR", "name": "Conroy Gold and Natural Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.0819, "low": 0.069, "close": 0.08}, "weekly_return": 3.22580645}, {"ticker": "FMET", "name": "Fulcrum Metals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.08}, "weekly_return": 3.22580645}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "AMG", "name": "Atlas Metals Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0675, "high": 0.075, "low": 0.0675, "close": 0.071}, "weekly_return": 2.89855072}, {"ticker": "HDD", "name": "Hardide plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.72, "low": 0.6325, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "KMR", "name": "Kenmare Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 206.5, "low": 190.0, "close": 198.2}, "weekly_return": 2.69430052}, {"ticker": "HREE", "name": "Harena Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.0215}, "weekly_return": 2.38095238}, {"ticker": "ECR", "name": "ECR Minerals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00215, "high": 0.0023, "low": 0.0021, "close": 0.0022}, "weekly_return": 2.3255814}, {"ticker": "RBW", "name": "Rainbow Rare Earths Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22}, "weekly_return": 2.3255814}, {"ticker": "JLP", "name": "Jubilee Metals Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0245, "high": 0.025, "low": 0.02203, "close": 0.025}, "weekly_return": 2.04081633}, {"ticker": "ARS", "name": "Asiamet Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01575, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": 1.58730159}, {"ticker": "SWT", "name": "Switch Metals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.0975, "low": 0.09, "close": 0.09375}, "weekly_return": 1.35135135}, {"ticker": "WYN", "name": "Wynnstay Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 375.0, "high": 380.0, "low": 370.0, "close": 375.0}, "weekly_return": 1.35135135}, {"ticker": "ALL", "name": "Atlantic Lithium Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.157, "high": 0.1615, "low": 0.1525, "close": 0.157}, "weekly_return": 1.29032258}, {"ticker": "HEX", "name": "Helix Exploration PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.2425}, "weekly_return": 1.2526096}, {"ticker": "COBR", "name": "Cobra Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0415, "high": 0.045, "low": 0.0406, "close": 0.042}, "weekly_return": 1.20481928}, {"ticker": "EUA", "name": "Eurasia Mining Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.02425, "high": 0.026, "low": 0.02316, "close": 0.0245}, "weekly_return": 1.03092784}, {"ticker": "ATM", "name": "Andrada Mining Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037}, "weekly_return": 0.0}, {"ticker": "AYM", "name": "Anglesey Mining plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425}, "weekly_return": 0.0}, {"ticker": "BEM", "name": "Beowulf Mining plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625}, "weekly_return": 0.0}, {"ticker": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "CHF", "name": "Chesterfield Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0105, "high": 0.012, "low": 0.0092, "close": 0.0105}, "weekly_return": 0.0}, {"ticker": "CLA", "name": "Celsius Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 0.0}, {"ticker": "CMRS", "name": "Critical Mineral Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.0215}, "weekly_return": 0.0}, {"ticker": "CORA", "name": "Cora Gold Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825}, "weekly_return": 0.0}, {"ticker": "CRPR", "name": "James Cropper PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 400.0, "low": 370.0, "close": 385.0}, "weekly_return": 0.0}, {"ticker": "EDEN", "name": "Eden Research plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "EML", "name": "Emmerson PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021}, "weekly_return": 0.0}, {"ticker": "FDR", "name": "First Development Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0265, "high": 0.028, "low": 0.0243, "close": 0.0265}, "weekly_return": 0.0}, {"ticker": "GEMD", "name": "Gem Diamonds Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "GEMR", "name": "Gem Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "GLR", "name": "Galileo Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "GSCU", "name": "Great Southern Copper PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.0273}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Harvest Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.00225}, "weekly_return": 0.0}, {"ticker": "IMC", "name": "IMC Exploration Group Public Limited Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "KAV", "name": "Kavango Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "LEX", "name": "Lexington Gold Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032}, "weekly_return": 0.0}, {"ticker": "PAT", "name": "Panthera Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2095, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "POW", "name": "Power Metal Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.12125}, "weekly_return": 0.0}, {"ticker": "RRR", "name": "Red Rock Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021}, "weekly_return": 0.0}, {"ticker": "SLP", "name": "Sylvania Platinum Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "SRVL", "name": "Serval Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.267, "low": 0.22, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "STCM", "name": "Steppe Cement Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "TGR", "name": "Tirupati Graphite plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.117, "low": 0.11, "close": 0.1125}, "weekly_return": 0.0}, {"ticker": "TIN", "name": "Cornish Metals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.5, "high": 116.5, "low": 112.0, "close": 112.5}, "weekly_return": 0.0}, {"ticker": "TM1", "name": "Technology Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00048, "high": 0.00051, "low": 0.00045, "close": 0.00048}, "weekly_return": 0.0}, {"ticker": "UMR", "name": "Unicorn Mineral Resources Public Limited Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0775}, "weekly_return": 0.0}, {"ticker": "WSBN", "name": "Wishbone Gold Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2325, "high": 0.25, "low": 0.23, "close": 0.2325}, "weekly_return": 0.0}, {"ticker": "ZNWD", "name": "Zinnwald Lithium Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875}, "weekly_return": 0.0}, {"ticker": "GLEN", "name": "Glencore plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 511.2, "high": 518.0, "low": 432.3, "close": 510.5}, "weekly_return": -0.60358255}, {"ticker": "MNDI", "name": "Mondi plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 710.0, "high": 721.0, "low": 660.0, "close": 705.8}, "weekly_return": -0.64752252}, {"ticker": "SAV", "name": "Savannah Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.0625}, "weekly_return": -0.79365079}, {"ticker": "ITX", "name": "Itaconix plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.095, "high": 1.14, "low": 1.07, "close": 1.085}, "weekly_return": -0.91324201}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 535.0, "low": 470.0, "close": 515.0}, "weekly_return": -0.96153846}, {"ticker": "KDNC", "name": "Cadence Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.0505}, "weekly_return": -0.98039216}, {"ticker": "AMRQ", "name": "Amaroq Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86}, "weekly_return": -1.14942529}, {"ticker": "FAR", "name": "Ferro-Alloy Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0455, "high": 0.047, "low": 0.0445, "close": 0.0449}, "weekly_return": -1.31868132}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.76, "low": 0.702, "close": 0.734}, "weekly_return": -1.34408602}, {"ticker": "LTHM", "name": "James Latham plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1065.0}, "weekly_return": -1.38888889}, {"ticker": "RMR", "name": "Rome Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00325, "high": 0.0034, "low": 0.0031, "close": 0.0032}, "weekly_return": -1.53846154}, {"ticker": "KEN", "name": "Kendrick Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.06125, "high": 0.0665, "low": 0.05, "close": 0.06}, "weekly_return": -1.63934426}, {"ticker": "THS", "name": "Tharisa plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.165, "high": 1.22, "low": 1.14, "close": 1.145}, "weekly_return": -1.7167382}, {"ticker": "ELM", "name": "Elementis plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 159.8, "high": 160.6, "low": 150.2, "close": 157.0}, "weekly_return": -1.75219024}, {"ticker": "GEX", "name": "Georgina Energy PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.051}, "weekly_return": -1.92307692}, {"ticker": "BMIN", "name": "Botswana Minerals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0026, "high": 0.00264, "low": 0.0023, "close": 0.00245}, "weekly_return": -2.0}, {"ticker": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0245, "high": 0.028, "low": 0.023, "close": 0.024}, "weekly_return": -2.04081633}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3101.0, "high": 3142.8259, "low": 2876.0, "close": 3058.0}, "weekly_return": -2.1753039}, {"ticker": "JAN", "name": "Jangada Mines Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.0125, "low": 0.0105, "close": 0.01075}, "weekly_return": -2.27272727}, {"ticker": "KEFI", "name": "KEFI Gold and Copper Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0108, "high": 0.01117, "low": 0.01002, "close": 0.0102}, "weekly_return": -2.29885057}, {"ticker": "ANTO", "name": "Antofagasta plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3900.0, "high": 3953.0, "low": 3525.0, "close": 3778.0}, "weekly_return": -2.32678387}, {"ticker": "ROCK", "name": "Rockfire Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00128, "high": 0.0014, "low": 0.00125, "close": 0.00125}, "weekly_return": -2.34375}, {"ticker": "THX", "name": "Thor Explorations Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.6, "low": 0.54, "close": 0.57}, "weekly_return": -2.56410256}, {"ticker": "ESNT", "name": "Essentra plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.837, "high": 0.862, "low": 0.8, "close": 0.826}, "weekly_return": -2.59433962}, {"ticker": "S32", "name": "South32 Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 211.2, "high": 219.6, "low": 199.8, "close": 211.0}, "weekly_return": -2.67527675}, {"ticker": "ATYM", "name": "Atalaya Mining Copper, S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 816.0, "high": 834.848, "low": 740.0, "close": 800.0}, "weekly_return": -2.67639903}, {"ticker": "FRG", "name": "Firering Strategic Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00925, "high": 0.01, "low": 0.00851, "close": 0.009}, "weekly_return": -2.7027027}, {"ticker": "ORR", "name": "Oriole Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0038, "high": 0.004, "low": 0.0035, "close": 0.0036}, "weekly_return": -2.7027027}, {"ticker": "CRTM", "name": "Critical Metals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": -2.85714286}, {"ticker": "ZTF", "name": "Zotefoams plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 459.5, "high": 465.892, "low": 429.0, "close": 442.0}, "weekly_return": -2.85714286}, {"ticker": "GEM", "name": "Gemfields Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0335, "high": 0.037, "low": 0.03, "close": 0.0325}, "weekly_return": -2.98507463}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}