{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 604.49735833, "weekly_return": -0.52972973, "constituents": 5, "advancing": 1, "declining": 1, "unchanged": 3, "trend_line": 650.3194, "activity_lines": {"activity_5": 617.565792, "activity_10": 632.835139, "activity_20": 654.317255, "activity_30": 659.097997}, "fair_value": 647.268194, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 0.53% with 1 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [989.00603635, 1004.05621191, 956.90815874, 926.83585636, 824.2865551, 834.90888137, 827.40109409, 835.08854567, 839.43570129, 790.51859407, 794.98555051, 801.89115792, 760.23888162, 722.60705698, 708.3556453, 701.72367791, 677.47460592, 673.40733236, 671.61055495, 651.63595002, 629.5196478, 602.08063545, 639.86078437, 674.15314713, 671.1894791, 700.80077964, 708.9312822, 739.18430108, 736.54109657, 761.46074887, 751.68066268, 792.72708842, 775.08230833, 781.82215449, 810.18914061, 742.03468509, 715.43713652, 711.07903871, 736.9364583, 790.76942626, 759.59054029, 780.54306578, 787.44789492, 798.72885659, 794.70779598, 778.13285209, 760.26977181, 769.87562016, 805.92535158, 773.62909997, 721.38025906, 762.82329736, 741.37492952, 723.74124418, 681.88752738, 658.20052243, 665.56782065, 652.29962263, 636.66081158, 648.26618196, 634.6040275, 625.44152914, 650.4871762, 639.83931149, 654.6263655, 611.71811521, 573.2323598, 565.66922384, 542.17431155, 533.83491951, 543.23640699, 543.23640699, 544.6645845, 542.58097287, 537.52503371, 537.58847173, 545.77712536, 569.00720118, 559.7637502, 562.98706438, 589.10785914, 572.56810688, 600.00962971, 559.88762364, 570.33777978, 592.33238079, 598.7809677, 560.01543333, 534.26516576, 510.6281719, 492.19718046, 485.83139164, 462.76021595, 516.48954626, 543.63835357, 564.35185854, 543.05655646, 549.08704357, 569.41762403, 579.43595062, 613.11620988, 583.97743784, 583.72744028, 576.76367607, 558.91588073, 561.3919649, 550.27119536, 555.8535975, 543.66325681, 536.75553543, 547.25001727, 549.19373652, 533.65288459, 502.55156661, 514.73138988, 492.30358544, 474.30530014, 482.55294401, 497.52773222, 483.00233534, 491.21726457, 482.03901817, 480.89184577, 511.06954642, 531.84234514, 548.58622406, 549.57626948, 559.87684055, 540.04183553, 573.79602427, 604.30740376, 622.24101403, 607.84773547, 664.10454075, 711.35163861, 718.73339913, 700.15503245, 715.80201414, 690.14126689, 679.84162733, 649.42951218, 660.24557819, 684.91510707, 689.85799092, 715.92104472, 692.17064816, 701.87360411, 685.81060931, 667.29107308, 654.17327901, 648.21494225, 642.65759412, 633.49520674, 633.49520674, 607.71661391, 604.49735833], "weeklyReturn": [4.20879047, 1.52174759, -4.69575833, -3.14265294, -11.06445123, 1.28866912, -0.89923433, 0.92910822, 0.52056224, -5.82737989, 0.56506659, 0.86864565, -5.19425559, -4.95, -1.97222149, -0.93624826, -3.45564397, -0.60035808, -0.26681881, -2.97413505, -3.39396594, -4.35872215, 6.27493174, 5.35934747, -0.43961347, 4.41176471, 1.16017316, 4.26741204, -0.35758396, 3.38333494, -1.28438481, 5.46062015, -2.22583287, 0.86956522, 3.628317, -8.41216601, -3.58440772, -0.60915175, 3.63636364, 7.30496739, -3.94285426, 2.75839737, 0.8846186, 1.43259786, -0.50343249, -2.08566519, -2.29563374, 1.26347893, 4.68253968, -4.00735025, -6.75373262, 5.74496429, -2.81170855, -2.37851115, -5.78296693, -3.47374076, 1.11930908, -1.99351555, -2.3974889, 1.82284981, -2.10749146, -1.44381346, 4.00447458, -1.63690617, 2.31105744, -6.55461689, -6.29141993, -1.31938399, -4.1534719, -1.53813854, 1.76112261, 0.0, 0.26290166, -0.3825495, -0.93183127, 0.01180187, 1.52321972, 4.25633006, -1.62448752, 0.57583475, 4.63967938, -2.80759321, 4.79270894, -6.68689369, 1.86647386, 3.85641663, 1.08867709, -6.47407591, -4.59813534, -4.42420644, -3.60947407, -1.29334118, -4.748803, 11.61062003, 5.25640984, 3.81016255, -3.77340869, 1.11047128, 3.70261522, 1.75939876, 5.81259399, -4.75256918, -0.04280946, -1.19298216, -3.09447285, 0.44301553, -1.98092781, 1.01448198, -2.19308479, -1.27058824, 1.95516975, 0.35517939, -2.82975768, -5.82800522, 2.42359672, -4.35718608, -3.6559322, 1.73888925, 3.10324253, -2.91951502, 1.70080528, -1.86846983, -0.23798331, 6.27536127, 4.06457377, 3.14827863, 0.18047216, 1.87427508, -3.54274433, 6.25029146, 5.31746094, 2.96763041, -2.31313562, 9.25508182, 7.11440669, 1.03770908, -2.58487594, 2.23478815, -3.58489453, -1.49239584, -4.47341174, 1.6654719, 3.73641713, 0.72167832, 3.77803173, -3.31746032, 1.40181558, -2.28858796, -2.70038637, -1.9658279, -0.91081934, -0.85733107, -1.42570281, 0.0, -4.06926407, -0.52972973], "trendLine": [1265.979575, 1247.951914, 1228.829662, 1211.728884, 1190.753757, 1170.400215, 1147.336199, 1127.558295, 1106.787512, 1084.617914, 1062.798866, 1043.864248, 1025.83246, 1010.894706, 998.552556, 985.717394, 969.369097, 952.231369, 931.512819, 913.680682, 895.240938, 875.740847, 858.355711, 842.983273, 826.619108, 808.913148, 789.80465, 776.973308, 768.123307, 761.869932, 753.959086, 746.914782, 740.85392, 736.02013, 735.550216, 732.45441, 728.722278, 724.588628, 721.171986, 721.180347, 720.000513, 719.28891, 720.195878, 722.733271, 725.611676, 728.158648, 730.918487, 734.134097, 738.611257, 742.677695, 745.739715, 751.097804, 754.481609, 756.134546, 756.491147, 755.071139, 753.62569, 750.729534, 747.400191, 743.627039, 739.724484, 734.148299, 729.995128, 725.262367, 720.076941, 715.733055, 710.992896, 706.145902, 699.65383, 691.089347, 683.877542, 675.96732, 667.874543, 659.336281, 650.763522, 642.745376, 635.595621, 628.900007, 620.69462, 613.673219, 609.264139, 602.922299, 598.210123, 592.748335, 589.030011, 586.834406, 584.608177, 581.532038, 578.11885, 573.530916, 568.784021, 564.13035, 557.872784, 553.761126, 550.061525, 548.48265, 547.47679, 546.92405, 547.832161, 549.352195, 551.681522, 553.039556, 554.341652, 555.481075, 556.194103, 556.987553, 557.137355, 556.698902, 556.162219, 555.287834, 553.892573, 553.113427, 550.901536, 548.990334, 547.136788, 543.802494, 539.653306, 537.071223, 535.846641, 534.92578, 534.893116, 534.766704, 535.371092, 535.190425, 534.797225, 534.271704, 534.489027, 534.848687, 533.869494, 533.681497, 533.38787, 534.663322, 535.467332, 538.378694, 543.459886, 548.704601, 553.700729, 559.032343, 563.914943, 568.684479, 572.090462, 575.792191, 580.834265, 587.077812, 593.784134, 600.446369, 608.031979, 614.807235, 620.466013, 626.171711, 631.404967, 636.75892, 641.845698, 645.926554, 648.455696, 650.3194], "activity5": [1018.522463, 996.77987, 977.863259, 960.070309, 913.107942, 878.004715, 850.672036, 837.678848, 834.256019, 820.354165, 810.192495, 804.994248, 787.612572, 762.676932, 740.779398, 722.148738, 701.652512, 688.094964, 679.727262, 668.101124, 652.884198, 633.334537, 631.404524, 643.141735, 653.72155, 672.868231, 689.973003, 710.038739, 722.601838, 739.312292, 746.744632, 764.467122, 770.721632, 776.829556, 789.374406, 775.952544, 754.307897, 736.363215, 731.304558, 747.182603, 753.962333, 766.555848, 777.110578, 786.334371, 790.098318, 788.074725, 778.860618, 774.200013, 782.72747, 780.009744, 761.280984, 760.150076, 751.699478, 739.27103, 718.370284, 695.689974, 679.677413, 665.725817, 652.499639, 648.947279, 643.082291, 635.736236, 639.413817, 639.662939, 644.629179, 634.868657, 613.805277, 593.701463, 571.420542, 552.870823, 545.507697, 542.710018, 542.388128, 542.77201, 541.443469, 539.890066, 541.442743, 550.569398, 554.992061, 559.343643, 570.704689, 573.117858, 582.892135, 577.225583, 575.034157, 579.684217, 586.268839, 578.184091, 564.1822, 544.009476, 521.673728, 503.891731, 485.949313, 492.400354, 509.086038, 530.475545, 539.956306, 547.632218, 556.329869, 564.838423, 582.187225, 586.572145, 588.145674, 585.088588, 575.592501, 568.28978, 560.728418, 557.27494, 551.616271, 545.861724, 545.082693, 545.894365, 541.597583, 528.413743, 522.030624, 509.639846, 494.912735, 487.927402, 489.340327, 486.246375, 488.006003, 486.778638, 484.6533, 492.697936, 506.76405, 523.155457, 536.052281, 547.880146, 547.830676, 557.101117, 573.745105, 592.652218, 601.917255, 626.736501, 659.033933, 684.621577, 696.388033, 708.175881, 704.213195, 695.081514, 677.913129, 668.970358, 670.911394, 676.559185, 690.913545, 694.945812, 699.362989, 695.650633, 685.705397, 672.892025, 662.209058, 652.604022, 643.892591, 638.668854, 627.10531, 617.565792], "activity10": [1086.076078, 1064.552872, 1037.785058, 1009.267857, 965.896064, 930.597927, 901.154206, 881.377023, 867.645433, 847.976285, 832.001919, 820.810764, 805.722195, 787.367281, 770.134453, 753.803647, 735.485468, 719.153721, 705.434945, 691.13579, 675.340627, 657.565024, 650.291458, 651.441559, 652.933792, 660.485647, 669.532554, 683.508071, 695.80706, 711.45634, 723.330607, 740.446752, 750.888456, 760.097013, 772.505586, 769.995173, 761.899135, 752.892427, 749.098073, 755.084343, 754.868839, 758.31907, 763.246251, 769.999688, 775.714629, 778.697422, 777.776052, 777.786061, 783.281538, 781.650626, 770.831566, 768.242337, 762.075583, 753.540394, 738.758849, 721.721854, 708.204956, 693.997511, 679.084392, 669.358877, 659.42866, 649.410284, 646.443512, 643.193269, 644.157071, 637.815031, 625.320715, 613.130111, 598.242802, 583.557176, 572.66148, 563.427014, 555.946855, 550.011904, 544.926026, 541.980796, 541.872225, 546.486489, 549.359436, 552.498632, 559.857024, 563.374162, 571.347364, 571.019383, 572.276764, 576.936567, 581.773497, 578.598442, 570.905007, 559.377547, 545.450978, 532.129005, 516.189303, 512.514015, 514.56393, 520.86538, 523.803695, 528.851632, 537.794737, 547.92022, 562.918336, 570.419965, 576.091667, 578.297826, 576.163038, 574.200674, 570.270168, 567.223469, 561.837316, 555.663475, 552.173729, 550.234954, 546.103, 537.226708, 531.91424, 523.327344, 512.724184, 505.001795, 501.334833, 495.865718, 492.867557, 489.219401, 486.583664, 490.394072, 497.826481, 507.992124, 517.314453, 527.141051, 531.955395, 542.133881, 556.209096, 571.488783, 581.602383, 599.636205, 623.477953, 645.398034, 660.846645, 676.402367, 684.457495, 687.91088, 683.906688, 681.048652, 681.984992, 682.418814, 687.123128, 687.426108, 689.976221, 689.574543, 686.350975, 681.157811, 675.348011, 668.549866, 660.405615, 653.196271, 642.324688, 632.835139], "activity20": [1130.393563, 1115.305864, 1097.47013, 1078.409817, 1050.74435, 1025.301645, 1000.343293, 977.738614, 957.226286, 934.215811, 913.516864, 895.321909, 874.99432, 852.993109, 831.59995, 811.735932, 792.087506, 774.9313, 759.750245, 744.240325, 728.040406, 710.939087, 699.350047, 692.536696, 686.644341, 684.301144, 683.370891, 685.88602, 688.606101, 694.189458, 698.979748, 707.885435, 715.154306, 722.994383, 733.254102, 736.537999, 737.096839, 737.059847, 739.306079, 746.368183, 749.79833, 754.60457, 759.218592, 764.204195, 768.213623, 770.056302, 769.829487, 770.273046, 774.003764, 774.328246, 769.618705, 769.000407, 766.481806, 762.444318, 754.697337, 745.305411, 737.014343, 727.697111, 717.170369, 708.226404, 698.659868, 688.815887, 682.095785, 675.013794, 670.096711, 661.760182, 650.550795, 639.511763, 627.207532, 615.36503, 605.559785, 596.602844, 588.827572, 581.790577, 575.134732, 569.172369, 564.56422, 562.738892, 560.429866, 558.793998, 560.051916, 559.951269, 562.715877, 561.899712, 562.459522, 565.51543, 569.277802, 569.226558, 566.749831, 562.059624, 555.724593, 549.02634, 540.40419, 537.289139, 536.883934, 538.422333, 537.805163, 537.775281, 539.776502, 542.685878, 548.72457, 551.873816, 554.944922, 557.430347, 558.135619, 559.131099, 559.214794, 560.061144, 559.766329, 558.768882, 558.646493, 558.447065, 556.465829, 551.18498, 547.130484, 541.07766, 533.6538, 527.342817, 522.774834, 517.165812, 512.798372, 508.137284, 503.852363, 502.931203, 504.301233, 507.394839, 510.643716, 514.876908, 517.201894, 522.75881, 531.045188, 540.767827, 548.771833, 561.780322, 578.519234, 595.024884, 608.682929, 622.755687, 633.273855, 641.893898, 646.680219, 651.743249, 658.307156, 664.370275, 672.064215, 676.619648, 681.415436, 683.95619, 684.133494, 682.455536, 679.827368, 676.460845, 672.124492, 667.666008, 660.898179, 654.317255], "activity30": [1183.348, 1166.449719, 1147.672702, 1128.189231, 1103.192952, 1080.235218, 1058.106242, 1037.961232, 1019.372678, 998.968231, 980.282272, 963.449517, 945.151106, 925.588177, 906.069528, 886.919278, 867.032646, 847.938339, 829.83377, 811.777198, 793.444228, 774.53066, 759.312592, 747.428555, 736.345085, 728.227773, 721.77733, 718.511501, 715.902971, 715.473129, 714.815757, 717.316918, 719.134178, 721.77729, 726.562387, 726.98074, 725.882852, 724.744578, 725.541212, 730.03137, 732.509447, 736.415418, 740.812772, 745.879416, 750.522933, 753.911396, 755.983082, 758.496445, 763.128139, 765.387355, 764.013327, 765.115493, 764.488211, 762.504962, 757.714831, 751.373501, 745.599093, 739.061927, 731.702655, 725.306913, 718.27317, 710.900076, 705.502584, 699.68608, 695.128919, 688.138027, 678.944433, 669.568713, 658.9899, 648.291906, 638.753007, 629.679385, 621.208241, 613.124785, 605.265994, 597.964378, 591.708362, 587.412335, 582.951931, 579.228863, 577.644001, 575.276515, 575.088601, 572.616182, 571.17034, 571.383396, 572.154142, 570.567513, 567.518037, 563.1638, 557.916462, 552.56468, 546.024671, 543.354785, 542.701703, 543.62366, 543.273589, 543.377477, 544.828675, 546.867629, 550.981436, 553.065044, 555.044907, 556.49149, 556.71309, 557.048436, 556.615123, 556.532299, 555.69129, 554.439246, 553.920677, 553.617526, 552.362008, 549.242655, 547.0324, 543.494774, 539.011084, 535.32719, 532.775997, 529.366687, 526.546783, 523.136841, 519.661044, 518.093202, 517.877197, 518.76681, 519.754201, 521.392125, 521.727166, 524.303072, 528.859582, 534.592043, 539.313618, 547.612792, 558.772337, 570.080306, 579.851301, 590.309449, 598.768089, 606.24723, 611.456587, 617.144014, 624.184202, 631.217991, 639.530457, 645.877974, 652.421667, 657.439643, 660.825697, 663.000359, 664.422503, 665.148479, 664.937917, 664.399176, 661.934018, 659.097997], "fairValue": [647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194, 647.268194], "rateOfChange": [0.0, 1.5217475937299418, -3.245468321756619, -6.286127455747758, -16.655053174185817, -15.58101258397845, -16.340137099305785, -15.562846436008003, -15.123298499976846, -20.069386331809724, -19.617725141096912, -18.919488006419183, -23.13101703345332, -26.936031690278167, -28.377014976143226, -29.047583925800577, -31.49944681629344, -31.910695424543654, -32.092370494660635, -34.112035106993815, -36.34825019640033, -39.12265311625163, -35.30264115156935, -31.83528488683324, -32.13494615492192, -29.14089966261913, -28.31881139812216, -25.259879726516697, -25.52713840976548, -23.00747205950054, -23.99635239294058, -21.04753907034667, -19.001389919113816, -15.646103986472662, -1.7102565124684999, -11.123872119745924, -13.532005017849444, -14.849863239413242, -12.210493648588526, 0.031730080972363434, -4.452283465692346, -2.662218173769884, 3.5790083824731593, 10.534328287373322, 12.190507868886748, 10.88878380270359, 12.22114676572496, 14.325399080809023, 19.998910922416854, 18.721058889745997, 14.592175412003082, 26.697862785415715, 15.865036212517653, 7.355613077103636, 1.5938939171610742, -6.078797062966121, -6.116736930472554, -11.75412929130873, -13.5607212489748, -14.865450002246286, -15.575315555222819, -21.102541053998817, -16.075083999588884, -18.160503918262403, -19.200797358611243, -17.562059092183024, -19.876627793142895, -20.449177511095588, -26.42862143084718, -32.49170974720026, -28.482994695721107, -30.402763049705456, -30.831666702806455, -32.069441539093496, -32.3619276885101, -30.913022077646232, -28.212702175354163, -26.091022201515404, -30.543970467910615, -27.227780805836847, -18.33601602743587, -24.94092552475002, -19.067990321918, -22.639806955543403, -16.358965829541553, -10.007306192468894, -10.034567609469958, -14.147515359263945, -16.08323363988509, -21.231712202518175, -22.44026839870631, -22.321852802446287, -28.85944060368088, -19.278241116938283, -16.954406021399393, -7.743150888009812, -5.264148616893906, -2.931426984383772, 5.02482539279945, 8.542159653373103, 12.863608180680416, 7.499687120703228, 7.171910363120002, 6.300018782300725, 3.9795071259026367, 4.4278280546825295, 0.8234258621659284, -2.311676135683735, -2.876301544043786, -4.659348430836143, -7.105293406050553, -4.082373796083415, -11.059280023900936, -10.240636622263738, -9.749729348360791, -16.887274542815053, -20.7881803655397, -13.832206169638493, -6.876254694191126, -5.410166943434952, -0.19909010634400334, -0.7805945715443066, 3.918147929544374, -1.049391973031644, -2.16982638412783, -2.7935824506339544, 1.2005587525726196, 1.965043084944777, -5.15891803490303, -0.9733476744004655, -1.4367269985773288, 6.552235362298976, 4.1321160400528845, 15.143267217368889, 27.27347050524019, 28.027019278415754, 27.23817607642402, 28.775277763674094, 26.94278273272959, 26.657590365672217, 18.671446630505468, 20.2208864168202, 28.344683753787482, 37.27108554719863, 39.08633877698883, 40.59833578936203, 47.979287581823144, 42.121319084893585, 34.12138256143136, 35.4389474223779, 31.96094457661867, 33.3206586802388, 31.733405819275802, 23.954794641469373, 14.266308326770627, 10.191858967257787], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [3, 1, 1, 1, 1, 2, 1, 2, 2, 1, 2, 2, 2, 0, 1, 2, 2, 1, 2, 1, 1, 1, 3, 2, 2, 1, 2, 2, 2, 2, 1, 3, 1, 1, 2, 0, 0, 2, 2, 3, 1, 3, 3, 2, 1, 1, 1, 2, 2, 2, 1, 3, 0, 1, 0, 1, 3, 0, 0, 3, 0, 1, 1, 2, 2, 1, 2, 2, 1, 1, 2, 0, 1, 1, 0, 1, 2, 2, 1, 1, 4, 2, 2, 0, 2, 3, 1, 0, 0, 0, 2, 1, 2, 4, 3, 1, 1, 3, 3, 2, 4, 1, 2, 0, 2, 1, 1, 1, 2, 1, 2, 2, 0, 1, 4, 1, 1, 2, 3, 1, 2, 1, 0, 2, 2, 3, 1, 1, 1, 3, 4, 3, 2, 4, 3, 4, 1, 1, 0, 1, 2, 2, 4, 1, 2, 0, 2, 2, 1, 0, 1, 1, 1, 1, 1, 1], "declining": [1, 2, 4, 2, 4, 1, 3, 2, 2, 2, 3, 2, 3, 3, 2, 2, 2, 2, 2, 3, 4, 3, 0, 2, 2, 1, 2, 2, 1, 2, 1, 1, 3, 1, 2, 5, 4, 2, 1, 1, 3, 0, 1, 2, 1, 2, 2, 3, 1, 3, 4, 1, 4, 2, 4, 3, 2, 4, 4, 1, 3, 3, 2, 3, 2, 3, 3, 3, 2, 4, 2, 0, 1, 2, 2, 1, 1, 1, 3, 2, 0, 3, 2, 4, 3, 1, 3, 3, 4, 3, 3, 2, 2, 0, 1, 2, 2, 0, 1, 2, 1, 2, 1, 2, 2, 1, 2, 2, 1, 2, 0, 2, 3, 3, 0, 3, 2, 2, 0, 2, 2, 2, 2, 2, 0, 2, 2, 1, 3, 1, 0, 1, 2, 0, 1, 1, 3, 2, 4, 3, 3, 2, 1, 2, 2, 3, 1, 3, 3, 2, 2, 2, 1, 1, 3, 1]}, "constituents": [{"ticker": "WYN", "name": "Wynnstay Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 375.0, "high": 380.0, "low": 370.0, "close": 375.0}, "weekly_return": 1.35135135}, {"ticker": "EDEN", "name": "Eden Research plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "EML", "name": "Emmerson PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Harvest Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.00225}, "weekly_return": 0.0}, {"ticker": "KRPZ", "name": "Kropz plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": -4.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}