{"index": {"name": "Building Materials", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 552.55728563, "weekly_return": 4.90291768, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 600.510854, "activity_lines": {"activity_5": 543.47078, "activity_10": 552.833725, "activity_20": 570.455908, "activity_30": 585.604101}, "fair_value": 640.424443, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 4.90% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [751.03107722, 724.85046825, 687.37456759, 683.66999771, 674.67560003, 684.88570212, 704.15526748, 702.12476564, 702.27422312, 694.74904206, 685.01669478, 669.99462448, 675.79340636, 672.94737036, 672.19846442, 661.62019717, 642.77579447, 640.14329646, 609.92380013, 573.22452291, 559.71113835, 588.61817608, 579.76378572, 602.05835926, 586.29377991, 599.29206186, 600.33695712, 606.57786209, 631.04596485, 637.11413271, 624.88142891, 620.8530467, 632.24861569, 653.32645781, 642.21060692, 649.52271222, 671.77133628, 666.56270964, 675.65102305, 674.07667183, 662.86585103, 644.42767993, 633.87871126, 609.65536845, 622.80074786, 616.28915166, 621.5854356, 626.88974627, 647.69089979, 646.2785747, 668.24755086, 637.42732889, 655.88992842, 649.01911177, 654.10525928, 638.96861903, 689.90931823, 694.01734678, 694.44990703, 692.57527244, 673.29351395, 662.33933859, 672.64018978, 685.96861142, 680.52301357, 655.4255125, 661.16075761, 662.03857496, 663.2671824, 642.62586053, 635.98539716, 683.51795675, 681.83441379, 693.59670419, 675.630027, 660.67717647, 681.05877193, 674.88510149, 696.25419932, 688.41916052, 647.68717924, 646.69841306, 658.65887428, 625.74370525, 633.35869342, 620.06674162, 630.9592502, 639.54609847, 630.27895636, 624.79184924, 609.50252655, 639.96797871, 649.00788493, 639.63418487, 632.47787441, 593.80865079, 611.25250534, 640.37603722, 659.58260611, 689.34628635, 707.78860928, 703.32290751, 702.55029349, 717.30478189, 705.00891049, 689.58536103, 667.86662519, 662.0064187, 631.72500813, 636.60855534, 659.77504379, 622.18423901, 626.10454688, 634.59152627, 621.72057447, 608.61220073, 587.86847703, 593.5750552, 619.16739169, 612.04763652, 596.78906563, 608.01544839, 594.74171801, 601.45076558, 661.36486195, 642.90612959, 612.24923308, 607.09258236, 593.14907617, 619.27167991, 621.82543914, 629.55283026, 626.26807546, 634.74677209, 632.79633654, 629.04369704, 624.31369253, 622.67032868, 626.30882265, 650.6686207, 677.45581057, 665.64122754, 667.40913922, 593.75572432, 575.47113228, 548.90539851, 535.15508908, 542.05415236, 581.65784054, 599.75837546, 568.81642708, 556.95008427, 553.74913564, 539.29957552, 526.73204698, 552.55728563], "weeklyReturn": [-4.17065135, -3.48595548, -5.17015609, -0.53894486, -1.31560515, 1.51333501, 2.8135447, -0.28835996, 0.02128646, -1.07154454, -1.40084357, -2.19294952, 0.86549678, -0.42113995, -0.11128745, -1.57368215, -2.84822059, -0.40955152, -4.72073932, -6.01702659, -2.35743309, 5.16463507, -1.50426723, 3.84545811, -2.61844705, 2.21702539, 0.17435493, 1.03956701, 4.03379422, 0.96160473, -1.92001765, -0.64466345, 1.83546961, 3.33379016, -1.70142365, 1.1385837, 3.42538046, -0.77535708, 1.36345962, -0.23301248, -1.66313734, -2.7815841, -1.63695152, -3.8214476, 2.15619842, -1.04553442, 0.85938296, 0.85335183, 3.31815182, -0.21805542, 3.39930442, -4.61209651, 2.89642422, -1.04755636, 0.78366683, -2.31409854, 7.97233192, 0.59544471, 0.06232701, -0.26994526, -2.78406684, -1.62695394, 1.55522262, 1.98150837, -0.79385525, -3.68797242, 0.87504148, 0.13276912, 0.18557943, -3.11206742, -1.03333273, 7.47384449, -0.24630559, 1.72509486, -2.59036369, -2.2131714, 3.08495528, -0.90648131, 3.16633124, -1.12531297, -5.91674137, -0.15266107, 1.84946506, -4.99730138, 1.21695002, -2.0986452, 1.75666712, 1.36091963, -1.44901863, -0.8705839, -2.44710662, 4.99841278, 1.41255602, -1.4443122, -1.11881301, -6.11392512, 2.93762217, 4.76456646, 2.99926415, 4.51250229, 2.67533507, -0.63093722, -0.10985196, 2.10013269, -1.71417669, -2.18770986, -3.14953551, -0.87745162, -4.57418685, 0.77304953, 3.63904762, -5.69751844, 0.63008794, 1.35552112, -2.02822623, -2.10840276, -3.40836475, 0.97072362, 4.31155862, -1.14989182, -2.49303649, 1.88113077, -2.18312387, 1.1280607, 9.96159616, -2.79100591, -4.7684872, -0.84224699, -2.29676768, 4.40405368, 0.41238108, 1.24269459, -0.52175999, 1.35384462, -0.30727774, -0.59302485, -0.75193576, -0.26322726, 0.58433714, 3.88942278, 4.11687133, -1.74396364, 0.26559528, -11.03572166, -3.07948055, -4.61634516, -2.50504175, 1.28917082, 7.30622356, 3.11188703, -5.15906899, -2.08614629, -0.5747281, -2.60940545, -2.33034275, 4.90291768], "trendLine": [785.860683, 785.737126, 783.439571, 780.678674, 778.03488, 776.080165, 774.353502, 772.466519, 769.509161, 765.993374, 762.48321, 757.963822, 752.217865, 747.07856, 741.887929, 736.725524, 730.790008, 725.065727, 718.797612, 711.573591, 703.538393, 697.051601, 690.304876, 684.569325, 678.067057, 671.370865, 665.468561, 659.730244, 655.028139, 650.14137, 645.936382, 642.469801, 640.632269, 639.620818, 638.538652, 637.359885, 636.280421, 635.095019, 634.207579, 633.5185, 632.780138, 631.927907, 630.530751, 628.421017, 626.774427, 625.263392, 624.557046, 624.115261, 625.374165, 627.8093, 631.42718, 633.054152, 635.59169, 637.157048, 639.417431, 640.739983, 643.725728, 646.640378, 648.753843, 650.602547, 652.216283, 653.59916, 654.945546, 656.033617, 657.310698, 657.507458, 657.153772, 657.002967, 656.590173, 655.541812, 654.645797, 655.948806, 657.54733, 660.345374, 662.10635, 663.585951, 665.568396, 667.168241, 668.787017, 670.191704, 669.506358, 669.815394, 669.907692, 669.131845, 668.440293, 667.810231, 665.845228, 664.02952, 661.890488, 659.631041, 657.504675, 656.758963, 655.971219, 654.426738, 652.825234, 650.771338, 649.10773, 648.385645, 648.262826, 649.820174, 652.213614, 652.873779, 653.564308, 654.354578, 655.333874, 656.29748, 655.857742, 655.428452, 653.277479, 651.550459, 651.953388, 651.136249, 650.051104, 650.346032, 649.958094, 649.576276, 648.139917, 646.607549, 646.237164, 645.812357, 645.388575, 644.32349, 642.514618, 641.241837, 642.204737, 643.84132, 643.874544, 642.765095, 640.550644, 638.214824, 635.349385, 632.890383, 630.347642, 627.595708, 625.188622, 623.170567, 621.718803, 620.4076, 620.22706, 620.695729, 621.285088, 622.733654, 624.110474, 622.74928, 621.207632, 619.217406, 617.460293, 615.742929, 614.492611, 614.082969, 613.150548, 611.448369, 610.081949, 608.010243, 603.522483, 600.510854], "activity5": [769.414157, 753.498257, 728.594097, 708.545267, 691.394247, 684.916034, 689.270701, 694.328213, 698.452199, 698.827509, 694.620474, 685.397349, 680.384528, 676.178452, 673.677864, 669.154559, 659.909553, 651.601637, 635.597229, 611.561299, 589.619171, 584.10666, 579.253193, 585.856551, 587.729412, 593.06375, 596.107658, 600.450616, 611.162003, 621.963606, 625.299617, 625.586876, 628.304919, 636.337525, 639.179482, 644.119043, 654.832059, 660.414313, 666.7384, 671.049398, 669.499051, 660.913105, 650.633746, 634.458873, 627.065504, 620.919997, 619.645032, 621.660986, 631.076589, 637.485716, 649.652645, 648.082275, 651.609977, 650.914062, 651.824982, 647.168577, 661.444333, 673.590633, 683.339292, 689.434352, 686.537493, 677.700915, 674.135953, 676.438942, 677.492152, 670.983011, 667.576819, 664.541805, 662.623102, 655.337386, 648.364659, 658.532126, 666.647933, 677.36478, 680.070767, 675.592192, 676.261365, 675.036592, 681.39814, 684.970842, 674.113607, 663.792784, 659.749472, 645.816185, 639.121928, 631.667717, 629.685706, 631.615254, 631.72994, 629.713241, 623.171223, 627.488637, 634.218772, 637.193554, 637.159217, 623.722737, 617.147134, 622.19374, 634.217991, 654.833575, 677.805373, 691.689939, 699.17894, 707.441154, 707.756599, 701.886686, 689.990744, 678.505152, 659.628682, 648.085378, 648.824262, 639.020231, 633.568463, 633.339145, 628.628409, 620.540748, 608.949367, 601.547897, 604.845839, 606.798805, 604.310442, 606.352417, 602.626683, 601.059521, 620.644833, 630.789418, 627.640568, 622.490581, 611.869369, 610.509136, 612.806369, 619.084779, 623.114697, 628.692481, 630.84694, 630.848875, 628.792925, 626.538463, 625.736682, 633.617364, 649.235624, 657.688214, 663.97494, 642.72794, 617.556283, 588.542547, 563.515402, 549.48702, 557.016867, 571.386752, 573.823504, 570.977406, 565.611326, 554.64906, 542.321503, 543.47078], "activity10": [775.498739, 765.761681, 750.272123, 735.832479, 721.402124, 710.767901, 705.733455, 701.661661, 699.009814, 696.259479, 693.357229, 688.923955, 686.542383, 683.853917, 681.224244, 676.716288, 669.205086, 662.331238, 651.089872, 634.855009, 618.372704, 609.424507, 600.345992, 597.067029, 592.21067, 591.279539, 591.671627, 593.970041, 601.327481, 609.404185, 614.095132, 616.868731, 621.128163, 628.265661, 632.449947, 636.947038, 644.576048, 649.959229, 655.904197, 660.751918, 662.889261, 660.983584, 656.731283, 648.0451, 642.543006, 636.209891, 631.443984, 628.554968, 630.169306, 632.035224, 638.400921, 639.065093, 643.213379, 645.712223, 648.420116, 647.806719, 656.042915, 663.783771, 670.382774, 675.79077, 676.851233, 675.828284, 676.225271, 678.741057, 679.594925, 675.405289, 671.959208, 669.195431, 667.23647, 662.0915, 656.647344, 660.523801, 663.709093, 668.865816, 670.617178, 669.738803, 672.470688, 673.718305, 678.61764, 681.492658, 676.129256, 670.373318, 667.461456, 658.986392, 653.129561, 645.624582, 640.83843, 638.524424, 635.168011, 632.013491, 627.235955, 628.691858, 631.913752, 633.60681, 633.746166, 626.870769, 623.644401, 626.071526, 631.975664, 642.758587, 655.720943, 666.084333, 675.15534, 685.935483, 693.06782, 696.07713, 693.396184, 688.620398, 677.945621, 668.665264, 664.555863, 654.484745, 646.601658, 641.651581, 635.865209, 629.209829, 620.255102, 613.792447, 613.22715, 611.595673, 607.636472, 606.863632, 603.935, 602.796429, 613.153888, 619.43441, 619.517424, 618.219579, 614.140777, 615.284601, 616.761398, 619.187968, 620.625721, 623.03185, 624.477971, 625.761222, 626.436517, 626.593664, 627.129124, 631.490734, 640.151888, 645.653475, 650.820348, 641.847672, 630.295816, 614.956103, 598.573394, 585.066125, 580.225276, 579.487269, 574.049094, 568.428664, 564.202446, 559.41558, 553.333821, 552.833725], "activity20": [785.615978, 778.788785, 768.776866, 759.177835, 749.40532, 741.334919, 735.726412, 730.480173, 725.770771, 720.800368, 715.356388, 709.032928, 703.80091, 698.804375, 694.218314, 689.144623, 682.936027, 677.117812, 669.081475, 658.322279, 647.27844, 639.8987, 632.32441, 627.385845, 621.334518, 616.941989, 613.056562, 610.25988, 610.248479, 611.15418, 611.169314, 611.087152, 612.324289, 615.776195, 618.262882, 621.58876, 627.091161, 631.959428, 637.567443, 642.712532, 646.309676, 647.65959, 647.739082, 645.253898, 643.984479, 641.921065, 640.28112, 639.045165, 639.693549, 640.128164, 642.611422, 641.952916, 642.973827, 643.227798, 643.986674, 643.247324, 647.409728, 651.877, 656.254733, 660.36441, 662.549641, 663.641961, 665.630022, 668.702877, 670.893707, 670.419432, 670.305007, 670.085729, 669.816086, 667.50643, 664.581744, 666.337596, 667.713633, 670.086342, 670.535665, 669.458407, 670.218881, 670.433531, 672.774439, 674.360561, 672.087238, 669.841681, 668.809697, 664.709512, 661.62135, 657.491879, 654.568165, 652.606063, 649.868483, 646.765409, 642.291132, 640.844435, 640.466063, 639.351275, 637.811897, 632.795223, 629.75829, 629.827437, 631.89011, 636.962046, 643.785979, 649.898409, 655.667617, 662.633008, 667.991358, 671.539607, 672.688364, 673.103256, 670.527251, 668.40946, 668.44173, 664.654532, 661.32538, 658.913576, 655.299979, 650.489191, 643.632317, 637.43028, 633.888469, 629.86104, 624.748503, 621.233714, 616.908605, 613.735828, 616.820841, 618.355708, 617.193152, 615.804332, 613.349053, 613.565336, 614.107391, 615.566101, 616.676888, 618.594391, 620.325399, 621.646271, 622.419374, 622.862417, 623.513435, 626.450426, 631.75467, 635.549587, 639.238468, 635.566703, 630.190192, 622.692628, 614.333133, 606.997808, 603.743968, 602.26871, 597.93952, 592.732625, 587.566606, 581.369766, 574.43053, 570.455908], "activity30": [788.905052, 784.968909, 778.622938, 772.186191, 765.347283, 759.337659, 754.697343, 750.037424, 745.508889, 740.685656, 735.461354, 729.494348, 724.193031, 719.078806, 714.247832, 709.069268, 703.007996, 697.159821, 689.731309, 680.339497, 670.541919, 663.127712, 655.560756, 649.867432, 643.527075, 638.444817, 633.861984, 630.062584, 628.211986, 627.056243, 625.42657, 623.80829, 623.148859, 623.967839, 624.134922, 624.843571, 627.063664, 629.01736, 631.633877, 634.206076, 636.099454, 636.850908, 636.976766, 635.629968, 635.26737, 634.5909, 634.353613, 634.50411, 636.025118, 637.37379, 639.982709, 640.369816, 641.843092, 642.709377, 643.80281, 643.773854, 646.94607, 650.19069, 653.275176, 656.102365, 657.566298, 658.219399, 659.447852, 661.44934, 663.029301, 662.907676, 663.143373, 663.458522, 663.862665, 662.961741, 661.700037, 663.562757, 665.232796, 667.558562, 668.544669, 668.452464, 669.579743, 670.180821, 672.057334, 673.323924, 671.872019, 670.400539, 669.680764, 666.831474, 664.523529, 661.402655, 659.025172, 657.328454, 655.150998, 652.757538, 649.52344, 648.39204, 647.891971, 646.837968, 645.421913, 641.614391, 639.064789, 638.501454, 639.223839, 641.874385, 645.614284, 648.911657, 652.116594, 656.228882, 659.496904, 661.706677, 662.453074, 662.849763, 661.320508, 660.245094, 660.775712, 658.855122, 657.240173, 656.242781, 654.395978, 651.728501, 647.747352, 644.227039, 642.456706, 640.25093, 637.088137, 634.676967, 631.478143, 628.828863, 630.127122, 630.172373, 628.134174, 625.761145, 622.560111, 621.187275, 620.129895, 619.755924, 619.328678, 619.612493, 619.948017, 620.196732, 620.270482, 620.331871, 620.712595, 622.676566, 626.338507, 629.200193, 632.082483, 630.124112, 627.073909, 622.409249, 616.985873, 612.120961, 609.921923, 608.971327, 606.050905, 602.425069, 598.702538, 594.135933, 588.892178, 585.604101], "fairValue": [640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443, 640.424443], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 4, 1, 5, 6, 3, 3, 3, 2, 0, 4, 3, 4, 2, 0, 2, 0, 0, 3, 6, 0, 6, 5, 6, 5, 6, 7, 6, 2, 3, 7, 5, 4, 4, 5, 3, 5, 3, 2, 3, 3, 1, 5, 1, 4, 6, 6, 4, 4, 0, 4, 2, 4, 1, 7, 3, 2, 4, 1, 3, 5, 7, 1, 1, 5, 5, 4, 0, 3, 7, 4, 3, 1, 3, 4, 2, 5, 4, 1, 4, 4, 1, 5, 1, 6, 5, 3, 2, 0, 6, 2, 2, 3, 0, 6, 8, 6, 6, 5, 5, 4, 5, 2, 1, 1, 5, 0, 5, 6, 1, 3, 5, 3, 2, 0, 3, 4, 3, 0, 7, 1, 2, 7, 0, 0, 4, 3, 7, 4, 4, 5, 6, 3, 3, 1, 3, 2, 7, 7, 2, 3, 0, 2, 1, 1, 6, 8, 6, 1, 0, 2, 2, 3, 7], "declining": [7, 6, 6, 4, 5, 2, 1, 2, 3, 4, 5, 5, 3, 4, 3, 5, 5, 5, 7, 8, 5, 1, 7, 1, 3, 1, 3, 2, 0, 1, 5, 4, 1, 3, 4, 2, 2, 5, 2, 4, 5, 5, 5, 6, 2, 6, 2, 2, 1, 3, 3, 8, 4, 3, 4, 5, 0, 4, 3, 2, 6, 5, 1, 1, 4, 7, 2, 1, 3, 7, 4, 0, 3, 3, 6, 5, 4, 6, 3, 3, 7, 2, 3, 6, 2, 6, 1, 3, 4, 5, 7, 2, 5, 5, 5, 8, 1, 0, 1, 1, 3, 3, 4, 3, 5, 6, 7, 3, 7, 2, 1, 6, 3, 3, 5, 5, 7, 5, 3, 4, 7, 1, 7, 6, 0, 7, 8, 4, 4, 1, 4, 3, 3, 1, 4, 5, 5, 4, 5, 0, 0, 5, 5, 7, 6, 7, 6, 0, 0, 0, 6, 8, 5, 6, 5, 1]}, "constituents": [{"ticker": "SRC", "name": "SigmaRoc plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 125.900002, "low": 113.900002, "close": 124.699997}, "weekly_return": 10.15901087}, {"ticker": "STCM", "name": "Steppe Cement Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 23.0, "low": 19.700001, "close": 21.5}, "weekly_return": 7.5}, {"ticker": "IBST", "name": "Ibstock plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 106.900002, "low": 97.769997, "close": 103.900002}, "weekly_return": 6.12870263}, {"ticker": "MBH", "name": "Michelmersh Brick Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 79.0, "low": 73.0, "close": 78.0}, "weekly_return": 6.12244898}, {"ticker": "MSLH", "name": "Marshalls plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 135.699997, "high": 143.899994, "low": 133.699997, "close": 141.0}, "weekly_return": 4.44444444}, {"ticker": "ECOB", "name": "Eco Buildings Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.625, "high": 12.5, "low": 10.5, "close": 12.0}, "weekly_return": 3.22580645}, {"ticker": "FORT", "name": "Forterra plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.199997, "high": 147.0, "low": 137.800003, "close": 141.600006}, "weekly_return": 3.20700371}, {"ticker": "BREE", "name": "Breedon Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 289.90236, "high": 306.696671, "low": 282.399994, "close": 283.399994}, "weekly_return": -1.56407567}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}