{"index": {"name": "Building Materials", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 596.69819476, "weekly_return": -4.17173756, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 656.000994, "activity_lines": {"activity_5": 607.563596, "activity_10": 604.795646, "activity_20": 611.958994, "activity_30": 630.839636}, "fair_value": 698.725043, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 4.17% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [758.11400013, 755.92791034, 756.08888894, 747.98708307, 737.50898526, 723.38657543, 729.64745403, 726.57455979, 725.76606294, 714.34480166, 693.9986769, 691.15635426, 658.52870437, 618.90465018, 604.31453207, 635.52520735, 625.96517707, 650.0364631, 633.01559566, 648.50035132, 649.63100089, 656.38436084, 682.8615302, 689.42799949, 676.1908061, 671.83170662, 684.16290566, 706.97160643, 694.94299653, 702.85548156, 726.93093425, 721.29462686, 731.12918825, 729.42558771, 717.2941806, 697.34209373, 685.92650764, 659.71411613, 673.93889031, 666.8926614, 672.62378765, 678.36364341, 702.93396452, 701.40110144, 733.75338015, 699.91190011, 722.78420681, 715.21262444, 720.81774918, 704.1369562, 760.27311196, 764.80059565, 765.27730498, 763.21145982, 741.96280428, 729.8915531, 741.24303625, 756.69022483, 750.68315708, 722.99841933, 729.32492536, 730.29338621, 731.64862149, 708.87919493, 701.55398999, 753.98706986, 752.12988994, 765.10480387, 745.28612527, 728.79176845, 751.2740958, 745.89621686, 769.513573, 760.85413022, 715.836864, 714.74402254, 727.96272491, 691.58415283, 700.00023904, 685.3099642, 697.34861528, 706.83884791, 696.59662145, 690.53216446, 673.63396734, 707.30524758, 717.29595102, 706.9359302, 699.02708371, 656.28865892, 675.56792332, 707.75572673, 728.98325447, 761.87862741, 783.5240665, 778.58093836, 777.72576927, 794.05894875, 783.17422045, 766.04068549, 741.91361088, 735.40365616, 701.7648776, 707.18991614, 732.92490656, 691.16628557, 695.52126075, 704.94938639, 690.65154657, 676.99471981, 653.92027365, 660.26781036, 688.73562495, 680.81590841, 663.84287344, 676.33099544, 661.5655126, 669.0285141, 735.67436885, 715.14173497, 681.04049017, 675.30425952, 659.79417323, 690.39648166, 693.2436334, 709.01289803, 705.31353771, 714.86242782, 712.66581424, 708.43949778, 703.11250954, 701.26171734, 705.35941873, 732.79385653, 762.96193489, 749.65622762, 751.64725371, 672.01674258, 640.3775656, 610.81558393, 595.51442361, 603.19154928, 647.26207472, 667.40412836, 632.97226622, 619.76766682, 617.27448505, 601.16723784, 587.1580344, 615.94584734, 590.35694441, 595.83135162, 603.14755315, 612.37944407, 622.67454253, 596.69819476], "weeklyReturn": [2.81353248, -0.28835898, 0.0212955, -1.07154145, -1.40083941, -1.9148797, 0.86549555, -0.42114781, -0.11127514, -1.57368357, -2.84822186, -0.40955736, -4.72073355, -6.01705802, -2.35740968, 5.16464087, -1.5042724, 3.84546727, -2.6184481, 2.44618865, 0.17434834, 1.03956861, 4.0337904, 0.96161066, -1.9200255, -0.64465524, 1.83545952, 3.33381137, -1.70142758, 1.13858044, 3.42537738, -0.77535666, 1.36345968, -0.23300951, -1.66314526, -2.78157657, -1.63701377, -3.82145772, 2.15620279, -1.04552935, 0.85937761, 0.85335307, 3.62199852, -0.21806644, 4.6125218, -4.61210551, 3.26788367, -1.0475578, 0.78370048, -2.31414848, 7.97233482, 0.59550754, 0.06233119, -0.26994727, -2.78411118, -1.62693482, 1.55522873, 2.08395733, -0.79386089, -3.68793911, 0.87503733, 0.13278867, 0.18557409, -3.11207127, -1.03335025, 7.47384815, -0.24631456, 1.72508952, -2.59032207, -2.21315764, 3.08487669, -0.71583447, 3.16630593, -1.12531384, -5.91667501, -0.15266627, 1.84943168, -4.99731248, 1.21692872, -2.09860998, 1.75667241, 1.3609022, -1.44901861, -0.87058375, -2.44712672, 4.99845344, 1.41250238, -1.44431609, -1.11875011, -6.11398697, 2.93761962, 4.76455472, 2.99927319, 4.51250049, 2.84106133, -0.63088402, -0.10983689, 2.10012065, -1.37077081, -2.18770415, -3.14958136, -0.87745455, -4.57419246, 0.77305643, 3.6390494, -5.69753062, 0.6300908, 1.35554816, -2.028208, -1.97738307, -3.40836427, 0.9706897, 4.31155573, -1.1498921, -2.49304324, 1.88118642, -2.18317406, 1.12808201, 9.96158659, -2.79099487, -4.76845961, -0.84227454, -2.29675529, 4.63815985, 0.41239372, 2.27470746, -0.52176206, 1.35385039, -0.3072778, -0.59302921, -0.7519327, -0.26322846, 0.58433268, 3.88942673, 4.11685744, -1.74395427, 0.26559188, -10.59413318, -4.70809356, -4.61633624, -2.50503765, 1.28915864, 7.30622395, 3.11188534, -5.15907239, -2.08612606, -0.40227684, -2.60941406, -2.33033382, 4.9029071, -4.1544079, 0.92730462, 1.22789805, 1.53061898, 1.6811633, -4.17173756], "trendLine": [828.868138, 827.073533, 824.136614, 820.601353, 817.069058, 812.523325, 806.67093, 801.464804, 796.203599, 790.968131, 784.899742, 779.055707, 772.618743, 765.146361, 756.802653, 750.123469, 743.163199, 737.164124, 730.339043, 723.357642, 717.227785, 711.275819, 706.442955, 701.414108, 697.001074, 693.382297, 691.519482, 690.549904, 689.502162, 688.351748, 687.312312, 686.157869, 685.325879, 684.707163, 684.033336, 683.165187, 681.707822, 679.47914, 677.751568, 676.16983, 675.457333, 675.03091, 676.511085, 679.260967, 683.575595, 685.721818, 688.949119, 691.121658, 694.048396, 695.90295, 699.59102, 703.204895, 705.952087, 708.411536, 710.603936, 712.539264, 714.441935, 716.099222, 717.957228, 718.628659, 718.708459, 719.008417, 719.025732, 718.340852, 717.816179, 719.704345, 721.911124, 725.424147, 727.802388, 729.865692, 732.487369, 734.738455, 736.957775, 738.939543, 738.342325, 738.836729, 739.009347, 738.221731, 737.527814, 736.900248, 734.802764, 732.870706, 730.58135, 728.158707, 725.881079, 725.128202, 724.329966, 722.671489, 720.94962, 718.725962, 716.934061, 716.182806, 716.093961, 717.860608, 720.592944, 721.41274, 722.265936, 723.231074, 724.49401, 725.735641, 725.423625, 725.073873, 722.815583, 721.026776, 721.596377, 720.810453, 719.729071, 720.174578, 719.862955, 719.585781, 718.138169, 716.585801, 716.323768, 715.999893, 715.673523, 714.641048, 712.783367, 711.519786, 712.741362, 714.703131, 714.88555, 713.803835, 711.497532, 709.114794, 706.105446, 703.786511, 701.37277, 698.732886, 696.382606, 694.462567, 693.169197, 692.031132, 692.15095, 693.004415, 694.005649, 695.955314, 697.82618, 696.728425, 695.052626, 692.846655, 690.899793, 688.997251, 687.614799, 687.16774, 686.13872, 684.253275, 682.776908, 680.514865, 675.564321, 672.257791, 669.235006, 666.585909, 664.697689, 662.097121, 659.744818, 656.000994], "activity5": [742.088843, 747.533916, 751.973944, 752.378041, 747.84865, 738.602384, 733.758239, 729.641826, 727.223537, 722.479562, 712.497824, 703.527838, 686.248042, 660.296619, 636.605917, 630.654125, 625.413888, 632.543491, 634.565621, 640.808606, 644.482753, 649.467634, 661.250293, 673.033437, 676.643356, 676.954212, 679.89542, 688.587626, 691.662956, 697.008115, 708.60078, 714.641394, 721.484747, 726.149728, 724.472067, 715.181131, 704.057588, 686.554456, 678.55392, 671.903755, 670.524066, 672.70555, 683.581331, 691.064835, 707.501618, 708.200527, 714.704329, 715.722901, 717.79127, 713.004931, 728.905073, 742.290294, 753.033327, 759.750099, 756.557739, 746.819905, 742.891335, 745.682333, 747.043447, 740.011535, 736.352751, 733.054562, 730.938095, 722.901259, 715.209619, 726.425302, 735.377781, 747.199464, 750.184509, 745.244307, 745.982362, 745.108655, 752.522979, 756.756904, 744.947206, 733.636888, 729.168143, 713.768773, 706.370059, 698.131514, 695.940979, 698.073548, 698.200301, 695.971403, 688.740978, 693.512713, 700.950907, 704.23862, 704.200764, 689.350438, 682.082888, 687.660427, 700.949823, 723.734523, 749.544265, 765.223938, 773.751021, 783.057826, 784.39801, 778.607309, 765.939808, 753.546811, 732.762362, 719.939198, 720.759984, 709.868948, 703.812725, 703.558037, 698.325103, 689.64245, 676.996995, 668.950452, 672.743412, 674.977383, 672.209385, 674.480884, 670.336507, 668.593284, 690.379154, 701.663581, 698.161003, 692.432381, 680.617814, 679.61964, 682.589042, 692.274738, 698.862488, 706.632582, 709.999255, 710.472534, 708.157092, 705.618078, 704.715087, 713.590442, 731.179953, 740.6994, 747.779608, 724.957276, 693.811397, 658.97261, 629.176526, 612.215604, 619.841905, 635.832535, 638.544106, 635.377032, 629.762015, 617.839053, 604.319345, 605.745315, 599.776745, 597.593692, 599.278916, 603.909415, 610.290186, 607.563596], "activity10": [759.435834, 755.240463, 752.511005, 749.613192, 746.488568, 742.088466, 739.863223, 737.268361, 734.698943, 730.064008, 722.14838, 714.881699, 702.860382, 685.408514, 667.65085, 657.989572, 648.187586, 644.64733, 639.403972, 638.662397, 639.323566, 642.019303, 650.16129, 659.054765, 664.259235, 667.3643, 672.051283, 679.827162, 684.380836, 689.247192, 697.502627, 703.327826, 709.760941, 715.006716, 717.319551, 715.257401, 710.655864, 701.256372, 695.30243, 688.449249, 683.291959, 680.165683, 682.287301, 684.642857, 693.390182, 695.685252, 702.092199, 706.452355, 710.822561, 711.307553, 721.32195, 730.565901, 738.324946, 744.574867, 745.837571, 744.756241, 745.193732, 748.104187, 749.16831, 744.655837, 740.950703, 737.984346, 735.891799, 730.270788, 724.30578, 728.608765, 732.135981, 737.82433, 739.75629, 738.787403, 741.800879, 743.437483, 749.084464, 752.468548, 746.722674, 740.518414, 737.431064, 728.168832, 721.773536, 713.53066, 708.267209, 705.709717, 702.000137, 698.513691, 693.233427, 694.842538, 698.403392, 700.274547, 700.428607, 692.829738, 689.26385, 691.946302, 698.471634, 710.389095, 724.944883, 736.603917, 746.811545, 758.890118, 767.405595, 771.275935, 768.764043, 763.862238, 752.341602, 742.302215, 737.936259, 726.89781, 718.240532, 712.792087, 706.364208, 699.1355, 689.330456, 682.279388, 681.770393, 680.058345, 675.739818, 674.947895, 671.741072, 670.508536, 682.046534, 689.032729, 689.125116, 687.681457, 683.144393, 684.697593, 686.594264, 690.823515, 693.785939, 697.689106, 700.359545, 702.6799, 704.153571, 704.889424, 705.89836, 711.066917, 720.949718, 727.145694, 732.964704, 723.463009, 708.987749, 690.451915, 670.909032, 654.718318, 648.323522, 646.647232, 639.899508, 633.114396, 628.237589, 622.875332, 616.254121, 615.834685, 610.669444, 606.593322, 603.98124, 603.849766, 606.590576, 604.795646], "activity20": [790.208558, 784.888543, 780.110286, 775.015422, 769.37545, 762.948184, 757.652975, 752.565708, 747.893985, 742.667866, 736.187818, 730.101492, 721.592471, 710.11601, 698.304246, 690.437629, 682.350389, 677.098901, 670.636009, 666.092426, 662.079702, 659.226741, 659.369432, 660.486203, 660.621141, 660.632918, 662.064595, 665.885122, 668.653415, 672.322054, 678.338304, 683.660943, 689.776691, 695.384475, 699.310597, 700.798522, 700.904882, 698.229293, 696.862361, 694.629486, 692.854851, 691.517379, 692.415274, 693.0716, 696.75208, 696.935454, 699.163429, 700.486389, 702.303927, 702.409606, 707.855483, 713.573776, 719.130299, 724.327465, 727.340065, 729.085551, 731.757134, 735.636466, 738.481905, 738.325253, 738.503956, 738.504887, 738.387604, 735.965068, 732.809283, 734.800455, 736.357252, 739.010014, 739.537701, 738.377981, 739.242031, 739.636754, 742.37077, 744.259905, 741.872907, 739.506237, 738.470623, 734.033622, 730.708182, 726.225016, 723.067857, 720.966797, 718.001976, 714.626501, 709.729042, 708.171323, 707.787394, 706.582673, 704.901723, 699.370728, 696.021106, 696.097494, 698.377174, 703.982747, 711.644913, 718.513984, 724.997626, 732.799841, 739.07744, 743.327208, 744.894727, 745.630036, 743.025628, 740.913281, 741.172562, 737.172494, 733.664038, 731.157187, 727.298097, 722.178241, 714.762218, 708.053806, 704.282748, 699.949086, 694.384958, 690.580085, 685.85588, 682.395581, 685.87789, 687.630899, 686.378547, 684.869759, 682.170007, 682.584622, 683.350363, 685.806896, 687.826126, 690.708145, 693.333756, 695.452032, 696.913239, 697.96393, 699.20967, 702.989053, 709.394072, 714.059885, 718.566152, 715.0596, 708.525564, 699.629895, 689.773764, 681.056054, 676.878932, 674.679776, 669.310884, 662.971417, 656.819481, 649.552755, 641.493225, 636.773048, 630.056279, 624.397812, 619.938176, 616.844491, 615.304694, 611.958994], "activity30": [809.283941, 804.57812, 799.998465, 795.085592, 789.724794, 783.680763, 778.333933, 773.166425, 768.282635, 763.001423, 756.745329, 750.697368, 742.921433, 733.004395, 722.628148, 714.803796, 706.793584, 700.785407, 694.066147, 688.786232, 684.029674, 680.104292, 678.271112, 677.173373, 675.546063, 673.922233, 673.327434, 674.324345, 674.60777, 675.469275, 677.958255, 680.150662, 683.052038, 685.89718, 687.999568, 688.858198, 689.036348, 687.617399, 687.259963, 686.559389, 686.330612, 686.518116, 688.318313, 689.92412, 693.43976, 694.493715, 696.884837, 698.579256, 700.495133, 701.146008, 705.298922, 709.505991, 713.510663, 717.204816, 719.369414, 720.613776, 722.465633, 725.191329, 727.42255, 727.747788, 728.43787, 729.185285, 730.000782, 729.346167, 728.263143, 730.596749, 732.68872, 735.475409, 736.756827, 736.820658, 738.201845, 739.066932, 741.310488, 742.852188, 741.361693, 739.839222, 739.137673, 736.077983, 733.612081, 730.243187, 727.691469, 725.887345, 723.547082, 720.963263, 717.445538, 716.247097, 715.741791, 714.619595, 713.09415, 708.922475, 706.138085, 705.545934, 706.37177, 709.325619, 713.561971, 717.303132, 720.936231, 725.568038, 729.435338, 732.115769, 733.159509, 733.803382, 732.299575, 731.291468, 732.059089, 730.095858, 728.464297, 727.510769, 725.606057, 722.840364, 718.60388, 714.870309, 713.073523, 710.782693, 707.417724, 704.879497, 701.455269, 698.632375, 700.190735, 700.345598, 698.173815, 695.620183, 692.135689, 690.774331, 689.750385, 689.937962, 690.03648, 690.906781, 691.805679, 692.583543, 693.141604, 693.663702, 694.523592, 697.145715, 701.659103, 705.249463, 708.842491, 707.177366, 703.541827, 698.107179, 691.82768, 686.169084, 683.476492, 682.172578, 678.676095, 674.394092, 670.07288, 664.80774, 658.784718, 654.938365, 649.65444, 644.91872, 640.825923, 637.450552, 634.90716, 630.839636], "fairValue": [698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043, 698.725043], "rateOfChange": [0.0, -0.28835897894315804, -0.26712489014221313, -1.3358039896721938, -2.717930926808724, -4.580765517329189, -3.75491629162878, -4.16025034949779, -4.2668961639612295, -5.773432288876678, -8.457213983517732, -8.83213419861897, -13.135926225201395, -18.362587938770243, -20.287116190127968, -16.170232017741224, -17.431260079267677, -14.256106207175579, -16.501265568047597, -14.458729002657075, -14.309589220275253, -13.418778610150397, -9.92627361018209, -9.060115052382868, -10.806184032474267, -11.381176642985682, -9.754614010204138, -6.746003066983356, -8.332652290970428, -7.288945799777391, -4.113242319051328, -4.581559035758145, -3.301159566700192, -2.4815261894386125, -2.7409570681872455, -3.6003545800554115, -5.992064544119191, -9.202144880949934, -7.1410300476235715, -6.642750132671274, -3.0799610952399497, -1.8509141630762789, 6.743101683393063, 13.329428246500818, 21.419118887746126, 10.131257110709788, 15.467159082744468, 10.026539285069838, 13.870456608332846, 8.579271355328277, 17.03153188785932, 16.517187379549327, 12.06917817670321, 10.702127036410017, 9.726840055597142, 8.642022385650769, 8.343061296919597, 7.032618841803915, 8.020824848703077, 2.8658719037507394, 0.32932855065109645, 1.2475844148699888, 0.07104534305945212, -2.816790790751461, -2.194384261814824, 8.122982484394818, 9.651672819553143, 15.975205799481822, 10.586603026749433, 9.281719627871736, 11.693060756115528, 9.955217103105216, 9.471673278081537, 8.476323840658496, -2.441762673220988, 2.119141341598699, 0.7164680759773836, -3.3036989005193687, -2.8880407237033126, -2.673768481291367, -8.276564788379709, -7.578674502827579, -8.974613918780058, -9.52282547973547, -9.20919978007607, -3.09447416182189, -3.2306657950069884, -6.575252725271815, -6.8812085209066485, -9.226819675735902, -7.370789091496517, -3.0861103093050835, -0.3642960489110181, 7.4765112108041984, 11.684072456229407, 3.261842209650436, 3.4031195505395844, 3.784337091277712, 5.083697910822372, 5.111050735276729, -1.2459480464360235, -1.4067051773195127, -8.804093621880792, -7.053154073630784, 2.387142017877414, -3.2987665830644275, -4.456473257474938, 1.9325534723878124, -1.3355270396508807, -1.2133552442516784, -6.227637178653121, -6.5886358238094145, -1.128486165154943, -1.4070678456517904, -1.453473900471855, -4.379191621435927, -7.7695180546817415, -5.362213813248334, 5.242613053774549, 8.967559510604623, 0.8100690783401477, -4.585122519592106, -9.491175663603306, -9.382353458713359, -11.522356103659007, -8.935235490935325, -9.310766650816856, -9.973632443116523, -9.002901828087108, -7.519337915212068, -5.229867840539704, -4.642612058563361, 0.5122144531218414, 3.6205183085403716, 4.098240905876632, 8.462499295920338, 8.069630092900075, -4.671632381814804, -7.279210655456709, -9.77542866192122, -8.931646929065968, -8.644410674644297, -6.021693771541272, -1.9699569126288947, -4.650288261743338, -8.363261332301006, -6.694881565989297, -10.143256203554987, -20.187781542825732, -13.870801098492908, -13.315441162296201, -11.76845944322765, -8.585498687066057, -11.300323750551948, -10.17955123855884, -15.840995781891644], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 3, 3, 3, 2, 0, 4, 3, 4, 2, 0, 2, 0, 0, 3, 6, 0, 6, 5, 6, 5, 6, 7, 6, 2, 3, 7, 5, 4, 4, 5, 3, 5, 3, 2, 3, 3, 1, 5, 1, 4, 6, 6, 4, 4, 0, 4, 2, 4, 1, 7, 3, 2, 4, 1, 3, 5, 7, 1, 1, 5, 5, 4, 0, 3, 7, 4, 3, 1, 3, 4, 3, 5, 4, 1, 4, 4, 1, 5, 1, 6, 5, 3, 2, 0, 6, 2, 2, 3, 0, 6, 8, 6, 6, 6, 5, 4, 5, 2, 1, 1, 5, 0, 5, 6, 1, 3, 5, 3, 3, 0, 3, 4, 3, 0, 7, 1, 2, 7, 0, 0, 4, 3, 7, 4, 4, 5, 6, 3, 3, 1, 3, 2, 7, 7, 2, 3, 0, 2, 1, 1, 6, 8, 6, 1, 0, 2, 2, 3, 7, 2, 4, 5, 6, 7, 1], "declining": [1, 2, 3, 4, 5, 5, 3, 4, 3, 5, 5, 5, 7, 8, 5, 1, 7, 1, 3, 1, 3, 2, 0, 1, 5, 4, 1, 3, 4, 2, 2, 5, 2, 4, 5, 5, 5, 6, 2, 6, 2, 2, 1, 3, 3, 8, 4, 3, 4, 5, 0, 4, 3, 2, 6, 5, 1, 1, 4, 7, 2, 1, 3, 7, 4, 0, 3, 3, 6, 5, 4, 5, 3, 3, 7, 2, 3, 6, 2, 6, 1, 3, 4, 5, 7, 2, 5, 5, 5, 8, 1, 0, 1, 1, 2, 3, 4, 3, 5, 6, 7, 3, 7, 2, 1, 6, 3, 3, 5, 4, 7, 5, 3, 4, 7, 1, 7, 6, 0, 7, 8, 4, 4, 1, 4, 3, 3, 1, 4, 5, 5, 4, 5, 0, 0, 5, 5, 6, 6, 7, 6, 0, 0, 0, 6, 8, 5, 6, 5, 1, 6, 3, 2, 2, 0, 6]}, "constituents": [{"ticker": "MBH", "name": "Michelmersh Brick Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.82}, "weekly_return": 3.79746835}, {"ticker": "STCM", "name": "Steppe Cement Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "FORT", "name": "Forterra plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 140.8, "low": 129.0, "close": 133.4}, "weekly_return": -3.61271676}, {"ticker": "IBST", "name": "Ibstock plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.9625, "low": 0.8765, "close": 0.9225}, "weekly_return": -3.75586854}, {"ticker": "MSLH", "name": "Marshalls plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 152.8, "high": 153.5, "low": 139.603, "close": 144.9}, "weekly_return": -4.67105263}, {"ticker": "SRC", "name": "SigmaRoc plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 132.9, "high": 132.9, "low": 118.3, "close": 123.2}, "weekly_return": -5.81039755}, {"ticker": "BREE", "name": "Breedon Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 312.2, "high": 318.4, "low": 284.8, "close": 291.8}, "weekly_return": -6.35430039}, {"ticker": "ECOB", "name": "Eco Buildings Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.11375, "high": 0.115, "low": 0.095, "close": 0.099}, "weekly_return": -12.96703297}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}