{"index": {"name": "Copper", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2973.32094152, "weekly_return": 4.00159575, "constituents": 8, "advancing": 6, "declining": 0, "unchanged": 2, "trend_line": 3025.849834, "activity_lines": {"activity_5": 2960.275253, "activity_10": 2998.454565, "activity_20": 3066.409693, "activity_30": 3086.329191}, "fair_value": 2045.8429, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Copper advanced 4.00% with 6 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1572.15875922, 1581.2358053, 1578.51211993, 1560.36356587, 1510.72128045, 1583.7247355, 1587.52675982, 1665.39992994, 1652.14447944, 1662.41015615, 1584.54157884, 1654.97741698, 1720.32604007, 1704.20050192, 1748.73647901, 1787.3980507, 1691.0380545, 1612.33477706, 1600.35071537, 1534.96997552, 1558.36378292, 1587.10238564, 1529.85144447, 1575.62723308, 1581.17899941, 1583.42152936, 1547.97410869, 1636.30990936, 1705.0249455, 1692.63375489, 1643.80306819, 1664.3981374, 1595.01142587, 1680.03388176, 1699.34207975, 1711.01925522, 1715.45432073, 1743.70240968, 1758.71657447, 1768.10909116, 1861.14359651, 1912.64300099, 1868.40339323, 1988.59011782, 2092.96289794, 2044.66133278, 2056.73899987, 2031.93630906, 2056.63165551, 2133.11216931, 2165.12287079, 2154.01820253, 1986.45271589, 1890.55535963, 1935.78505649, 1904.05848955, 1915.72106251, 1912.11748263, 1783.87058016, 1716.04241958, 1681.20739277, 1625.47784122, 1675.40398908, 1684.85566604, 1661.46594793, 1553.63273856, 1570.85664541, 1603.28420069, 1725.77387, 1716.86416223, 1727.47806431, 1691.13477158, 1750.40538415, 1757.00084394, 1719.39297942, 1623.37287715, 1598.75851713, 1638.97092666, 1668.72687985, 1658.0605048, 1584.07353759, 1599.50766374, 1597.503335, 1688.47341565, 1693.57161479, 1686.97265786, 1653.85341352, 1706.9357183, 1710.34877116, 1737.86401538, 1766.31147502, 1879.85330642, 1883.02371688, 1937.39163011, 2026.13463141, 1743.78915677, 1782.71520015, 1852.90928317, 1884.96525292, 1920.70063935, 1905.82997488, 1907.81679962, 1903.7346035, 1907.93142753, 2028.14750055, 2009.4860168, 1881.56280646, 1946.08298105, 2040.01632678, 2073.96791789, 1959.83661027, 2070.11046446, 1981.71880658, 2032.32078333, 2075.18200127, 2034.82533794, 2085.17825542, 2039.03769725, 2052.43151962, 2159.39011853, 2359.07589582, 2418.0082755, 2479.75878714, 2396.34750259, 2457.41814753, 2521.04094097, 2500.25663892, 2531.0286511, 2420.07602785, 2576.85292556, 2643.24947956, 2739.29340862, 2791.99547542, 2918.44116384, 3019.43335311, 3251.6773508, 3391.63185331, 3453.03203702, 3598.93015513, 3361.93544616, 3425.40824412, 3479.79096751, 3594.83411869, 3198.2585644, 3060.57948823, 2756.94440413, 2830.13438001, 2976.27513974, 3195.25791613, 3158.47522046, 3040.56963086, 2959.35957877, 3066.1114121, 3003.42245632, 2858.91857728, 2973.32094152], "weeklyReturn": [2.2381644, 0.57736193, -0.17225042, -1.14972535, -3.18145633, 4.83235763, 0.24006851, 4.90531386, -0.79593197, 0.62135466, -4.68407733, 4.44518712, 3.94861117, -0.9373536, 2.61330618, 2.21082891, -5.3910765, -4.65413994, -0.74327378, -4.08540073, 1.52405635, 1.84415238, -3.60726199, 2.99217213, 0.35235278, 0.14182644, -2.23865976, 5.70654252, 4.19939009, -0.72674541, -2.88489383, 1.25289152, -4.16887702, 5.33052331, 1.14927432, 0.68715861, 0.25920605, 1.64668267, 0.86105087, 0.53405516, 5.26180799, 2.76708388, -2.31300916, 6.43258972, 5.24858186, -2.307808, 0.59069279, -1.20592311, 1.21536026, 3.71872686, 1.50065721, -0.51288859, -7.77920476, -4.82756803, 2.39240267, -1.63895092, 0.61251128, -0.18810567, -6.70706186, -3.80230278, -2.02996304, -3.31485287, 3.07147514, 0.56414316, -1.38823275, -6.49024493, 1.10862152, 2.06432302, 7.63992243, -0.51627319, 0.61821443, -2.10383527, 3.50478351, 0.37679613, -2.14045797, -5.58453497, -1.51624808, 2.51522723, 1.8155266, -0.63919238, -4.46225979, 0.97433142, -0.12530911, 5.69451585, 0.30194133, -0.38964735, -1.9632354, 3.20961364, 0.19995204, 1.60875049, 1.63692092, 6.42818852, 0.16865201, 2.88726651, 4.58054014, -13.93517836, 2.23226777, 3.9374816, 1.73003449, 1.89581141, -0.77423125, 0.10424984, -0.21397212, 0.22045216, 6.30085921, -0.92012458, -6.36596668, 3.42907366, 4.82679036, 1.66428036, -5.50304113, 5.6266861, -4.26990054, 2.55343879, 2.10897897, -1.94472886, 2.47455723, -2.21278723, 0.65686978, 5.21131146, 9.24732292, 2.49811292, 2.55377586, -3.36368541, 2.54848868, 2.58900967, -0.82443334, 1.23075414, -4.38369685, 6.47818068, 2.57665284, 3.63355521, 1.92392924, 4.52886437, 3.46048399, 7.69164179, 4.30407102, 1.81034341, 4.22521762, -6.58514333, 1.88798384, 1.5876275, 3.30603626, -11.03181791, -4.3048138, -9.92083641, 2.65474979, 5.16373925, 7.35761199, -1.15116515, -3.73299081, -2.67088283, 3.60726132, -2.04457527, -4.81130714, 4.00159575], "trendLine": [1668.004681, 1667.854252, 1667.329275, 1664.534985, 1659.638199, 1657.59721, 1653.169075, 1650.508359, 1644.856085, 1637.678431, 1629.037685, 1623.480915, 1620.654882, 1618.225512, 1617.457079, 1619.307832, 1616.424807, 1614.825424, 1616.666206, 1613.30554, 1611.333361, 1609.983737, 1605.775585, 1604.12691, 1604.931914, 1606.425073, 1607.221351, 1609.223392, 1614.522236, 1619.685309, 1622.073453, 1624.845531, 1625.395507, 1629.384518, 1635.671878, 1639.915029, 1644.179281, 1646.789363, 1650.341766, 1653.865064, 1663.085132, 1671.673984, 1676.609896, 1686.08955, 1697.563764, 1706.139207, 1718.329238, 1732.315956, 1747.525321, 1767.463394, 1787.688697, 1806.585891, 1821.805933, 1832.303537, 1844.123739, 1854.811638, 1867.069869, 1876.263455, 1878.891643, 1879.671932, 1880.918743, 1879.6214, 1882.301152, 1882.461878, 1881.19934, 1875.953123, 1871.1332, 1866.452593, 1865.354503, 1863.646339, 1859.190821, 1851.807214, 1847.873947, 1840.154304, 1827.701973, 1813.659025, 1798.393009, 1785.294163, 1772.364004, 1756.528948, 1737.160637, 1718.676952, 1705.711973, 1698.975908, 1690.902127, 1683.665932, 1674.937011, 1668.097619, 1665.646892, 1666.374278, 1669.211081, 1677.690263, 1684.610921, 1693.028786, 1705.184409, 1711.522956, 1718.584908, 1726.905744, 1732.212124, 1739.006673, 1744.951736, 1752.174471, 1757.285445, 1762.316464, 1772.608282, 1785.47872, 1794.905529, 1805.142598, 1817.518913, 1831.382493, 1843.907929, 1859.594689, 1872.401871, 1883.86345, 1896.583796, 1908.178886, 1922.55638, 1933.626446, 1945.029205, 1959.080075, 1978.838889, 1996.777388, 2016.668557, 2031.967086, 2046.343203, 2072.251596, 2096.169644, 2118.773623, 2136.610649, 2158.482391, 2183.063042, 2210.778929, 2240.387624, 2274.071282, 2307.114144, 2348.520522, 2398.856157, 2449.087792, 2501.051586, 2543.983837, 2592.836225, 2639.825575, 2693.596085, 2732.460678, 2765.307261, 2789.377896, 2814.209767, 2845.451015, 2883.545229, 2916.848065, 2939.564523, 2957.609567, 2977.154654, 2997.390486, 3010.773834, 3025.849834], "activity5": [1555.101471, 1565.093779, 1570.36819, 1569.442188, 1551.01516, 1558.723969, 1566.929056, 1600.672468, 1624.204877, 1645.04045, 1629.807238, 1637.998184, 1663.475293, 1679.915482, 1707.730596, 1742.677811, 1731.981264, 1692.646248, 1656.515962, 1605.515415, 1576.563905, 1572.46088, 1556.203252, 1560.703109, 1568.701788, 1574.367375, 1566.546638, 1590.77972, 1630.820583, 1658.104535, 1661.681275, 1668.097602, 1643.623423, 1650.243294, 1664.965303, 1683.132482, 1698.296937, 1719.473676, 1735.742404, 1749.896459, 1790.477547, 1838.216815, 1858.063634, 1909.659297, 1980.720983, 2014.025226, 2039.120844, 2046.342497, 2050.893738, 2076.402382, 2109.904641, 2131.674575, 2091.104066, 2021.600012, 1978.244276, 1937.468159, 1917.983858, 1913.18484, 1870.592537, 1812.503165, 1757.451627, 1698.680312, 1675.900594, 1672.052334, 1667.008496, 1629.658687, 1606.555156, 1597.902224, 1634.887168, 1666.174328, 1697.306242, 1704.734036, 1723.90016, 1735.456691, 1732.395469, 1697.158958, 1660.658007, 1643.719609, 1644.128826, 1646.867516, 1629.032714, 1618.962578, 1608.174389, 1630.474066, 1653.156707, 1671.272289, 1671.488181, 1685.775124, 1693.90426, 1709.746787, 1732.118973, 1787.049183, 1827.969536, 1875.273327, 1937.021928, 1885.437329, 1848.329567, 1841.095705, 1846.554796, 1867.420774, 1890.358797, 1903.156374, 1906.253111, 1907.360436, 1947.008706, 1973.273358, 1949.986537, 1949.956707, 1978.414767, 2009.384365, 1999.255498, 2029.194543, 2017.099859, 2019.496778, 2036.693807, 2040.357675, 2055.8066, 2054.870821, 2054.578389, 2088.598107, 2183.565877, 2276.56107, 2367.951099, 2402.15596, 2433.78997, 2466.763044, 2482.010346, 2502.031762, 2481.650979, 2511.947261, 2556.413408, 2624.746963, 2694.712089, 2789.427989, 2884.58361, 3027.648534, 3176.803102, 3302.935168, 3433.630836, 3439.962335, 3444.61796, 3455.8191, 3499.490683, 3401.516942, 3284.361616, 3086.084991, 2956.769282, 2919.477598, 2996.417438, 3061.296423, 3080.347163, 3053.419537, 3053.460842, 3026.616743, 2964.393716, 2960.275253], "activity10": [1560.805253, 1561.744042, 1563.03044, 1562.427717, 1553.975922, 1559.639439, 1565.17427, 1583.714386, 1598.223489, 1612.670263, 1610.692412, 1621.295935, 1642.440269, 1658.074252, 1679.190468, 1703.008513, 1705.603406, 1692.00659, 1677.195674, 1651.439055, 1632.25295, 1618.768006, 1596.107891, 1585.233821, 1577.70686, 1573.63413, 1566.825079, 1578.678245, 1602.589143, 1622.343929, 1630.353794, 1640.554776, 1636.734615, 1647.188355, 1659.254374, 1671.295096, 1681.822234, 1694.440295, 1707.835612, 1721.962449, 1751.632371, 1786.714175, 1809.238872, 1848.644937, 1901.417757, 1938.251733, 1971.215429, 1993.464368, 2014.962755, 2044.950051, 2074.121055, 2095.746133, 2082.516119, 2049.70387, 2026.897653, 2001.180748, 1980.140726, 1961.00947, 1920.73912, 1873.095669, 1826.701663, 1778.973475, 1749.932593, 1728.265629, 1706.085984, 1669.28792, 1641.992854, 1626.863968, 1639.621083, 1651.814554, 1665.922884, 1672.582059, 1688.823946, 1704.901346, 1712.829221, 1702.245678, 1685.918794, 1676.39595, 1671.63443, 1665.970787, 1647.924126, 1635.291024, 1623.959447, 1631.947921, 1642.109294, 1651.540336, 1653.793338, 1664.695942, 1674.983378, 1689.516823, 1707.771562, 1743.356852, 1774.421388, 1810.179719, 1857.547355, 1847.53285, 1843.56278, 1850.01233, 1859.636172, 1872.582513, 1879.500794, 1884.243616, 1887.735793, 1891.614467, 1917.88625, 1940.728438, 1935.481008, 1940.16729, 1960.238295, 1983.663206, 1983.550292, 2002.505231, 2002.438166, 2010.153565, 2023.400289, 2028.454265, 2042.202601, 2043.859647, 2046.261847, 2067.885334, 2124.262195, 2184.095138, 2248.830032, 2289.343966, 2334.342986, 2383.960038, 2420.957842, 2456.003679, 2461.93102, 2489.678807, 2521.908462, 2566.433856, 2614.699897, 2680.279032, 2754.727772, 2861.184235, 2979.802672, 3093.377957, 3216.716475, 3275.531334, 3331.612474, 3383.360314, 3442.561499, 3415.06097, 3357.440294, 3243.865127, 3152.592373, 3098.099711, 3092.090406, 3086.732834, 3063.637159, 3032.773086, 3030.780825, 3027.003713, 3000.495643, 2998.454565], "activity20": [1597.652455, 1591.558007, 1586.349136, 1580.490854, 1570.936726, 1569.57849, 1569.287831, 1577.318436, 1584.062409, 1591.27446, 1590.943694, 1597.478186, 1610.105945, 1620.892081, 1635.543011, 1652.963101, 1660.021424, 1658.789186, 1656.24377, 1647.213087, 1640.423585, 1636.436783, 1626.969574, 1622.093681, 1617.673844, 1613.132068, 1605.215791, 1605.900794, 1613.26861, 1619.2045, 1620.345927, 1623.166592, 1619.334138, 1624.195797, 1631.011411, 1639.174348, 1648.123381, 1659.64644, 1671.97386, 1684.441682, 1704.659747, 1728.340708, 1746.25818, 1774.009854, 1809.735304, 1838.423538, 1866.065646, 1888.922903, 1912.248163, 1941.182963, 1971.068885, 1997.414745, 2005.470463, 2002.529093, 2002.89283, 1999.10907, 1995.516797, 1990.627675, 1972.722586, 1948.23789, 1920.68351, 1888.678393, 1862.795599, 1838.732011, 1813.887184, 1780.827276, 1751.745971, 1728.06673, 1718.094373, 1708.848985, 1702.596578, 1694.966928, 1695.186305, 1697.157857, 1696.18368, 1687.095171, 1676.999035, 1672.241998, 1671.619558, 1670.529577, 1662.669323, 1656.741527, 1650.746511, 1653.786267, 1657.294338, 1660.021054, 1658.958603, 1662.556388, 1665.985646, 1672.108857, 1680.841351, 1700.202431, 1718.966795, 1742.27754, 1773.180995, 1775.733731, 1781.420299, 1792.916032, 1806.445962, 1822.349554, 1835.586226, 1847.479946, 1857.516746, 1866.495, 1885.877365, 1901.889228, 1904.18215, 1911.53552, 1926.696126, 1943.520372, 1947.874474, 1961.809301, 1966.419887, 1975.379733, 1987.969556, 1996.482329, 2008.40473, 2014.492493, 2020.969532, 2036.835646, 2070.582836, 2107.78432, 2148.437322, 2178.40342, 2211.859978, 2249.331705, 2282.387998, 2315.428798, 2335.117226, 2367.926979, 2404.665523, 2447.296761, 2491.760658, 2544.408541, 2602.455106, 2678.123713, 2761.326787, 2844.156289, 2934.147544, 2994.203595, 3054.578268, 3115.054475, 3181.431065, 3204.728672, 3211.095361, 3185.672227, 3166.096217, 3158.867528, 3170.37412, 3174.686256, 3164.999658, 3145.686769, 3135.492786, 3118.023114, 3086.386494, 3066.409693], "activity30": [1637.772926, 1632.174934, 1626.410926, 1619.509912, 1609.586447, 1604.688805, 1600.16813, 1600.957218, 1601.062774, 1602.195295, 1598.767111, 1600.440642, 1606.688714, 1612.078754, 1620.498817, 1631.46275, 1636.090507, 1635.826634, 1634.892782, 1629.622057, 1626.077428, 1624.514139, 1619.344313, 1617.399259, 1615.918748, 1614.530981, 1610.759951, 1612.636633, 1618.817378, 1623.856831, 1625.412815, 1628.14344, 1626.218659, 1629.743716, 1634.257107, 1639.118228, 1643.99173, 1650.412578, 1657.633688, 1665.23158, 1678.604388, 1694.704896, 1707.397116, 1727.524872, 1753.774766, 1776.168157, 1798.787499, 1819.020213, 1839.943806, 1864.820377, 1890.475827, 1914.109989, 1925.7143, 1930.149747, 1936.825974, 1940.692733, 1944.622373, 1947.52867, 1941.56784, 1931.061438, 1918.257274, 1901.777216, 1888.6019, 1875.863481, 1861.605679, 1840.47235, 1820.788706, 1803.508126, 1794.432079, 1784.852057, 1776.067007, 1765.224681, 1758.682628, 1752.819847, 1745.028794, 1731.846271, 1717.981723, 1707.696427, 1700.175957, 1692.801538, 1681.675382, 1672.794545, 1664.976893, 1663.864728, 1663.516063, 1663.262549, 1661.339161, 1663.403594, 1666.129475, 1670.788644, 1677.236205, 1690.826026, 1704.073346, 1720.381778, 1741.872478, 1744.363107, 1748.956155, 1757.622244, 1767.819631, 1779.980181, 1790.742974, 1801.250398, 1811.028471, 1820.747567, 1837.897956, 1853.180391, 1859.379364, 1869.132748, 1884.285892, 1900.830989, 1909.118351, 1923.712063, 1931.591039, 1941.908388, 1954.25152, 1963.170329, 1974.589643, 1982.104567, 1989.769411, 2003.599147, 2029.405329, 2057.738838, 2088.898928, 2113.394344, 2140.842799, 2171.46846, 2199.081689, 2227.137108, 2246.575973, 2274.978701, 2306.253997, 2342.139827, 2379.637669, 2423.383058, 2471.470934, 2532.410496, 2599.708001, 2667.719348, 2741.902726, 2797.44362, 2854.309711, 2911.532598, 2973.146052, 3005.704922, 3026.873877, 3026.334338, 3028.963789, 3039.419619, 3061.987806, 3079.725225, 3087.707262, 3088.984362, 3095.984481, 3097.679178, 3088.745507, 3086.329191], "fairValue": [2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429, 2045.8429], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [5, 2, 1, 3, 0, 5, 2, 3, 2, 4, 0, 4, 5, 2, 4, 3, 1, 1, 3, 0, 4, 4, 1, 3, 3, 2, 2, 5, 5, 0, 2, 2, 0, 6, 4, 1, 3, 3, 3, 2, 4, 4, 3, 6, 5, 0, 3, 2, 4, 4, 2, 2, 1, 1, 5, 3, 3, 2, 0, 2, 0, 0, 5, 3, 0, 0, 3, 4, 6, 1, 2, 1, 2, 3, 1, 1, 2, 5, 3, 3, 0, 3, 3, 5, 3, 1, 0, 4, 3, 1, 1, 5, 3, 4, 4, 0, 4, 5, 4, 3, 4, 3, 3, 4, 5, 2, 1, 5, 5, 3, 1, 5, 1, 4, 4, 2, 4, 3, 4, 5, 5, 4, 2, 0, 5, 4, 1, 3, 1, 6, 4, 4, 3, 5, 6, 6, 5, 5, 5, 0, 5, 3, 4, 0, 0, 1, 6, 6, 5, 3, 2, 1, 6, 3, 1, 6], "declining": [1, 3, 4, 2, 4, 0, 3, 2, 3, 2, 5, 1, 1, 3, 2, 3, 5, 4, 3, 5, 1, 1, 5, 1, 1, 3, 3, 0, 0, 3, 4, 3, 5, 0, 2, 2, 2, 2, 2, 3, 2, 2, 2, 0, 0, 6, 3, 4, 1, 1, 4, 3, 5, 5, 1, 1, 2, 3, 6, 4, 4, 5, 0, 1, 4, 5, 2, 1, 0, 3, 4, 4, 2, 3, 5, 5, 3, 1, 2, 3, 6, 0, 2, 1, 3, 5, 4, 1, 2, 5, 4, 1, 3, 2, 2, 6, 2, 1, 2, 2, 2, 3, 2, 2, 1, 3, 5, 1, 1, 2, 5, 1, 5, 1, 2, 3, 1, 3, 2, 0, 0, 1, 4, 4, 1, 2, 3, 2, 5, 0, 2, 2, 1, 0, 0, 0, 1, 1, 0, 6, 1, 3, 2, 6, 6, 5, 0, 0, 1, 3, 5, 6, 0, 5, 6, 0]}, "constituents": [{"ticker": "ATYM", "name": "Atalaya Mining Copper, S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 899.0, "low": 809.0, "close": 875.0}, "weekly_return": 10.82963901}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 495.0, "high": 540.0, "low": 487.5, "close": 525.0}, "weekly_return": 7.14285714}, {"ticker": "GRX", "name": "GreenX Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 51.450001, "low": 46.0, "close": 49.5}, "weekly_return": 5.31914894}, {"ticker": "ANTO", "name": "Antofagasta plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3989.0, "high": 4260.0, "low": 3964.0, "close": 4098.0}, "weekly_return": 4.24828288}, {"ticker": "GSCU", "name": "Great Southern Copper PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.575, "high": 2.8, "low": 2.4, "close": 2.66}, "weekly_return": 3.30097087}, {"ticker": "CAML", "name": "Central Asia Metals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.399994, "high": 160.199997, "low": 152.0, "close": 155.399994}, "weekly_return": 1.17186714}, {"ticker": "HALO", "name": "Halo Minerals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.625, "high": 9.35, "low": 8.5, "close": 8.625}, "weekly_return": 0.0}, {"ticker": "SRVL", "name": "Serval Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 26.5, "low": 24.0, "close": 27.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}