{"index": {"name": "Copper", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2860.79159468, "weekly_return": -0.15428072, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 3066.794526, "activity_lines": {"activity_5": 2865.483989, "activity_10": 2871.468658, "activity_20": 2910.13255, "activity_30": 2989.799799}, "fair_value": 2093.093679, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 0.15% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1588.33094945, 1666.24359677, 1652.98141693, 1663.25230964, 1585.34427962, 1655.81576446, 1721.19749334, 1705.06382851, 1749.62240773, 1788.30354022, 1691.8946741, 1613.15156161, 1601.161394, 1535.74757927, 1559.15320631, 1587.90635746, 1530.6264602, 1576.42542706, 1581.97999167, 1584.22365186, 1548.75825464, 1637.1387987, 1705.8886419, 1693.4911842, 1644.63579048, 1665.24133611, 1595.81943111, 1680.88491995, 1700.20293537, 1711.88603154, 1716.3232922, 1744.58570253, 1759.60751029, 1769.0047297, 1862.08639461, 1913.61193813, 1869.34987343, 1989.59751418, 2094.02309963, 2045.69705384, 2057.78089399, 2032.96564445, 2057.67346961, 2134.19274388, 2166.21967937, 2155.10934983, 1987.45903347, 1891.51307351, 1936.76567644, 1905.02302479, 1916.69148215, 1913.08611091, 1784.77423418, 1716.91172128, 1682.05907013, 1626.30125426, 1676.25270925, 1685.70913945, 1662.30759291, 1554.41977715, 1571.65238829, 1604.09638412, 1726.64808808, 1717.73387191, 1728.35315806, 1691.99140791, 1751.29208117, 1757.89091713, 1720.26394229, 1624.19523005, 1599.56842103, 1639.80116201, 1669.57217821, 1658.90044546, 1584.87596456, 1600.31789373, 1598.31253177, 1689.32873648, 1694.42953169, 1687.82724068, 1654.69121341, 1707.80038532, 1711.21515609, 1738.74435597, 1767.20621507, 1880.80555222, 1883.97757832, 1938.37308443, 2027.16100093, 1744.67248601, 1783.61828497, 1853.84792638, 1885.92011406, 1921.67362152, 1906.79543342, 1908.78323456, 1904.69900443, 1908.89792204, 2029.1749087, 2010.50391961, 1882.51592436, 1947.06881956, 2041.04975181, 2075.01857602, 1960.82940518, 2071.15912157, 1982.72267013, 2033.35027257, 2076.23323454, 2035.85611462, 2086.23451624, 2040.0705729, 2053.47118082, 2160.48395971, 2360.2709333, 2419.23315895, 2481.01494951, 2397.5613946, 2458.66298306, 2522.31802412, 2501.52316919, 2532.31078088, 2421.30195596, 2578.15825008, 2644.58845977, 2740.68102339, 2793.40981448, 2919.91954353, 3020.96288621, 3253.32454466, 3393.34994768, 3454.78121111, 3600.75322318, 3363.6384846, 3427.14343104, 3481.55368658, 3596.65513756, 3218.58381251, 3011.49997333, 2712.73398686, 2784.7502962, 2928.54752689, 3144.01869163, 3107.82585309, 2991.81100751, 2911.86975272, 3016.90847036, 2955.22551064, 2813.04052445, 2925.60705343, 2836.04432106, 2857.23571389, 2909.69526614, 2846.94245271, 2865.21206435, 2860.79159468], "weeklyReturn": [0.2400682, 4.90531569, -0.79593283, 0.62135561, -4.68407767, 4.44518492, 3.94861133, -0.93735117, 2.61330857, 2.21082745, -5.39107953, -4.65413797, -0.74327595, -4.08539795, 1.5240543, 1.84415175, -3.60725914, 2.99217138, 0.35235188, 0.14182608, -2.23866101, 5.70654224, 4.19939001, -0.72674484, -2.88489212, 1.25289415, -4.16887952, 5.33052093, 1.1492765, 0.68715892, 0.25920304, 1.64668338, 0.86105301, 0.53405202, 5.26180984, 2.76708662, -2.31301153, 6.43259148, 5.2485784, -2.30780863, 0.59069549, -1.20592283, 1.21535872, 3.71872775, 1.50065806, -0.51289025, -7.77920231, -4.82756919, 2.39240233, -1.63895158, 0.61251004, -0.18810389, -6.70706227, -3.80230236, -2.02996175, -3.3148548, 3.07147614, 0.56414108, -1.38823157, -6.49024382, 1.10862017, 2.0643239, 7.63992146, -0.5162729, 0.61821487, -2.10383798, 3.50478572, 0.37679814, -2.1404613, -5.58453327, -1.51624685, 2.51522476, 1.81552598, -0.63918966, -4.4622618, 0.97433045, -0.12531023, 5.69451862, 0.30194213, -0.38964683, -1.96323572, 3.20961225, 0.1999514, 1.60875152, 1.63692029, 6.42818796, 0.16865253, 2.88726929, 4.58053804, -13.93517904, 2.23226991, 3.93748158, 1.73003337, 1.8958124, -0.77423075, 0.10424826, -0.21397035, 0.22045045, 6.30086006, -0.92012714, -6.36596597, 3.42907565, 4.82679047, 1.66428203, -5.50304331, 5.62668614, -4.26990136, 2.55343842, 2.10898056, -1.94472949, 2.4745561, -2.21278782, 0.65686982, 5.21131146, 9.24732501, 2.4981126, 2.55377578, -3.3636861, 2.548489, 2.58901043, -0.8244343, 1.23075461, -4.38369673, 6.4781798, 2.57665369, 3.63355452, 1.92393024, 4.52886391, 3.4604838, 7.69164227, 4.30407115, 1.81034271, 4.22521726, -6.58514272, 1.8879837, 1.58762703, 3.30603694, -10.51174802, -6.43400487, -9.92083643, 2.65475014, 5.16373877, 7.35761202, -1.15116487, -3.73299056, -2.67200216, 3.60726016, -2.04457511, -4.81130748, 4.00159642, -3.06133841, 0.74721656, 1.83602466, -2.15667992, 0.64172747, -0.15428072], "trendLine": [1654.006533, 1651.344469, 1645.689331, 1638.508041, 1629.862917, 1624.303331, 1621.475866, 1619.045268, 1618.27645, 1620.128141, 1617.243656, 1615.643464, 1617.485178, 1614.12281, 1612.14963, 1610.799322, 1606.589039, 1604.93953, 1605.744942, 1607.238858, 1608.035538, 1610.038592, 1615.340122, 1620.505808, 1622.895163, 1625.668646, 1626.218901, 1630.20993, 1636.500473, 1640.745774, 1645.012185, 1647.623589, 1651.177792, 1654.702873, 1663.92761, 1672.520815, 1677.459228, 1686.943684, 1698.423707, 1707.003491, 1719.199699, 1733.193501, 1748.41057, 1768.358743, 1788.594292, 1807.501058, 1822.728811, 1833.231732, 1845.057922, 1855.751234, 1868.015675, 1877.213919, 1879.843438, 1880.624123, 1881.871566, 1880.573563, 1883.254672, 1883.41548, 1882.152301, 1876.903426, 1872.081063, 1867.398086, 1866.299438, 1864.59041, 1860.132635, 1852.745284, 1848.810024, 1841.086471, 1828.627832, 1814.577772, 1799.304023, 1786.19854, 1773.26183, 1757.418753, 1738.04063, 1719.547581, 1706.576031, 1699.836553, 1691.758682, 1684.518822, 1675.78548, 1668.942622, 1666.490653, 1667.218408, 1670.056646, 1678.540122, 1685.464285, 1693.886416, 1706.048196, 1712.389953, 1719.455483, 1727.780535, 1733.089602, 1739.887594, 1745.83567, 1753.062064, 1758.175628, 1763.209195, 1773.506227, 1786.383183, 1795.814767, 1806.057022, 1818.439608, 1832.310212, 1844.841994, 1860.536701, 1873.350372, 1884.817757, 1897.544547, 1909.14551, 1923.530286, 1934.605959, 1946.014493, 1960.07248, 1979.841304, 1997.788891, 2017.690137, 2032.996414, 2047.379813, 2073.301331, 2097.231494, 2119.846922, 2137.692984, 2159.575805, 2184.168906, 2211.898832, 2241.522526, 2275.223246, 2308.282846, 2349.7102, 2400.071334, 2450.328414, 2502.318529, 2545.272526, 2594.14966, 2641.162813, 2694.960561, 2734.468346, 2765.643904, 2788.2065, 2811.490359, 2841.106258, 2877.457841, 2909.035904, 2930.08724, 2946.50846, 2964.371577, 2982.960381, 2994.772966, 3008.215934, 3019.366639, 3030.19747, 3046.477247, 3055.43672, 3062.79084, 3066.794526], "activity5": [1567.72284, 1601.483342, 1625.027665, 1645.873794, 1630.632869, 1638.827953, 1664.31796, 1680.766485, 1708.595709, 1743.560638, 1732.85866, 1693.503718, 1657.355115, 1606.328736, 1577.362555, 1573.257447, 1556.991593, 1561.493736, 1569.496465, 1575.164919, 1567.340211, 1591.585559, 1631.646698, 1658.94447, 1662.523031, 1668.942632, 1644.456059, 1651.079273, 1665.808741, 1683.985124, 1699.157244, 1720.344704, 1736.621682, 1750.782894, 1791.384541, 1839.148012, 1859.004885, 1910.626693, 1981.724363, 2015.04546, 2040.153792, 2047.379112, 2051.932654, 2077.454225, 2110.973464, 2132.754419, 2092.163371, 2022.62411, 1979.24641, 1938.449631, 1918.955448, 1914.153999, 1871.540119, 1813.421324, 1758.341909, 1699.54082, 1676.749563, 1672.899344, 1667.852949, 1630.484223, 1607.368988, 1598.711675, 1635.715353, 1667.018361, 1698.166047, 1705.59759, 1724.773423, 1736.335821, 1733.27304, 1698.018683, 1661.499251, 1644.552266, 1644.96168, 1647.701767, 1629.857926, 1619.782679, 1608.989013, 1631.299991, 1653.99413, 1672.1189, 1672.334909, 1686.629087, 1694.762332, 1710.612882, 1732.996397, 1787.954426, 1828.895508, 1876.223279, 1938.00316, 1886.392426, 1849.265875, 1842.028354, 1847.490207, 1868.36676, 1891.316409, 1904.120462, 1907.218775, 1908.326655, 1947.99501, 1974.272949, 1950.974325, 1950.944486, 1979.416971, 2010.402274, 2000.268277, 2030.222485, 2018.121664, 2020.519786, 2037.725528, 2041.391253, 2056.847997, 2055.911734, 2055.619147, 2089.656093, 2184.671981, 2277.714289, 2369.150619, 2403.372805, 2435.02284, 2468.01262, 2483.267642, 2503.299201, 2482.908096, 2513.219719, 2557.708393, 2626.07656, 2696.077133, 2790.841014, 2886.044837, 3029.182237, 3178.412365, 3304.60832, 3435.370185, 3441.704893, 3446.362876, 3457.569685, 3501.263395, 3409.475068, 3274.136756, 3062.685682, 2922.867341, 2877.434969, 2948.366827, 3012.205413, 3030.950658, 3004.443684, 3004.474986, 2978.054571, 2916.825373, 2912.770706, 2883.275392, 2865.898905, 2876.653785, 2869.526411, 2866.228779, 2865.483989], "activity10": [1565.967164, 1584.516674, 1599.033125, 1613.487217, 1611.508363, 1622.11725, 1643.272288, 1658.914193, 1680.041117, 1703.871232, 1706.467435, 1692.863731, 1678.045307, 1652.275644, 1633.079818, 1619.588038, 1596.916448, 1586.036871, 1578.506095, 1574.431301, 1567.618796, 1579.477962, 1603.400967, 1623.165758, 1631.179684, 1641.385844, 1637.563749, 1648.022779, 1660.094913, 1672.141738, 1682.674204, 1695.298652, 1708.700758, 1722.834743, 1752.519693, 1787.619277, 1810.155383, 1849.581416, 1902.380963, 1939.233589, 1972.213986, 1994.4742, 2015.983473, 2045.985961, 2075.171746, 2096.807775, 2083.571066, 2050.742198, 2027.924429, 2002.194495, 1981.143808, 1962.002862, 1921.712111, 1874.044525, 1827.627022, 1779.874654, 1750.819061, 1729.141117, 1706.950235, 1670.133534, 1642.824639, 1627.688091, 1640.451665, 1652.651313, 1666.766791, 1673.429331, 1689.679446, 1705.764996, 1713.696883, 1703.107979, 1686.772829, 1677.245158, 1672.481222, 1666.814714, 1648.758909, 1636.119403, 1624.782077, 1632.774599, 1642.941123, 1652.376946, 1654.631092, 1665.539219, 1675.831863, 1690.372672, 1708.636656, 1744.23997, 1775.32024, 1811.096692, 1858.488323, 1848.468743, 1844.496667, 1850.949488, 1860.578206, 1873.531108, 1880.452899, 1885.198122, 1888.692072, 1892.572709, 1918.857801, 1941.711551, 1936.461458, 1941.150116, 1961.231291, 1984.668077, 1984.555105, 2003.519646, 2003.452543, 2011.171847, 2024.425283, 2029.481818, 2043.237114, 2044.894991, 2047.298402, 2068.932837, 2125.33826, 2185.201515, 2249.969204, 2290.503659, 2335.525474, 2385.167665, 2422.18421, 2457.247801, 2463.178147, 2490.939987, 2523.185969, 2567.733916, 2616.02441, 2681.636766, 2756.123218, 2862.633609, 2981.312137, 3094.944954, 3218.345947, 3277.1906, 3333.300149, 3385.074199, 3444.305373, 3420.191847, 3352.996453, 3231.652024, 3133.230389, 3072.019153, 3059.552378, 3048.809351, 3021.623854, 2987.818719, 2983.469422, 2978.44589, 2952.358875, 2950.346855, 2928.180283, 2908.934072, 2900.522541, 2884.961833, 2877.466207, 2871.468658], "activity20": [1570.082803, 1578.117478, 1584.864867, 1592.080572, 1591.749638, 1598.287437, 1610.921591, 1621.713193, 1636.371549, 1653.800467, 1660.862362, 1659.6295, 1657.082792, 1648.047536, 1641.254593, 1637.265768, 1627.793765, 1622.915403, 1618.493327, 1613.949249, 1606.02896, 1606.714306, 1614.085851, 1620.024747, 1621.166753, 1623.988852, 1620.154457, 1625.018575, 1631.837642, 1640.004716, 1648.958279, 1660.487173, 1672.820839, 1685.294973, 1705.523279, 1729.21624, 1747.142788, 1774.908524, 1810.652067, 1839.354829, 1867.010941, 1889.879778, 1913.216852, 1942.166309, 1972.067373, 1998.426576, 2006.486379, 2003.54352, 2003.907442, 2000.121764, 1996.527669, 1991.63607, 1973.72191, 1949.224812, 1921.656476, 1889.635145, 1863.739241, 1839.66346, 1814.806047, 1781.729393, 1752.633355, 1728.942119, 1718.964709, 1709.714637, 1703.459064, 1695.825545, 1696.045032, 1698.017585, 1697.042913, 1687.949799, 1677.848551, 1673.089102, 1672.466345, 1671.375814, 1663.511576, 1657.580775, 1651.582717, 1654.624013, 1658.133863, 1660.861962, 1659.798974, 1663.398581, 1666.829575, 1672.955887, 1681.692803, 1701.063689, 1719.837558, 1743.160115, 1774.079225, 1776.633253, 1782.322704, 1793.824263, 1807.361047, 1823.272698, 1836.516078, 1848.415822, 1858.45771, 1867.440511, 1886.832696, 1902.852666, 1905.146747, 1912.503844, 1927.672132, 1944.504905, 1948.861214, 1962.803099, 1967.416019, 1976.380401, 1988.976603, 1997.493687, 2009.422125, 2015.512968, 2021.993284, 2037.867432, 2071.631718, 2108.852048, 2149.525643, 2179.506919, 2212.980425, 2250.471135, 2283.544172, 2316.601709, 2336.300111, 2369.126482, 2405.883637, 2448.53647, 2493.022892, 2545.697445, 2603.773415, 2679.480354, 2762.725577, 2845.597038, 2935.633877, 2995.720351, 3056.125607, 3116.632448, 3183.042662, 3208.133511, 3209.592459, 3179.964947, 3156.289388, 3144.960102, 3152.265039, 3152.68153, 3139.526761, 3117.105099, 3103.87194, 3083.699934, 3049.818377, 3027.647549, 2998.507496, 2974.039507, 2957.41312, 2938.101028, 2922.989355, 2910.13255], "activity30": [1600.978742, 1601.76823, 1601.873839, 1603.006935, 1599.577015, 1601.251392, 1607.502628, 1612.8954, 1621.319732, 1632.289221, 1636.91932, 1636.655314, 1635.720987, 1630.447594, 1626.901168, 1625.337085, 1620.164643, 1618.218603, 1616.737343, 1615.348872, 1611.57593, 1613.45356, 1619.637434, 1624.679438, 1626.236211, 1628.968222, 1627.042467, 1630.569306, 1635.084984, 1639.948569, 1644.824538, 1651.248635, 1658.473405, 1666.075143, 1679.454725, 1695.563391, 1708.26204, 1728.399994, 1754.663182, 1777.067914, 1799.698714, 1819.941678, 1840.87587, 1865.765042, 1891.43349, 1915.079623, 1926.689815, 1931.127509, 1937.807118, 1941.675835, 1945.607464, 1948.515234, 1942.551383, 1932.039659, 1919.229011, 1902.740604, 1889.558613, 1876.81374, 1862.548715, 1841.404681, 1821.711066, 1804.421732, 1795.341087, 1785.756211, 1776.966711, 1766.11889, 1759.573522, 1753.707773, 1745.912772, 1732.723571, 1718.852, 1708.561493, 1701.037212, 1693.659058, 1682.527265, 1673.641927, 1665.820311, 1664.707583, 1664.358743, 1664.105101, 1662.180739, 1664.246217, 1666.973477, 1671.635007, 1678.085833, 1691.682536, 1704.936566, 1721.253263, 1742.754849, 1745.246738, 1749.842115, 1758.512595, 1768.715148, 1780.881859, 1791.650107, 1802.162853, 1811.945881, 1821.6699, 1838.828979, 1854.119152, 1860.321265, 1870.079591, 1885.240412, 1901.793894, 1910.085455, 1924.68656, 1932.569525, 1942.8921, 1955.241485, 1964.164812, 1975.589909, 1983.108638, 1990.777362, 2004.614101, 2030.433356, 2058.781218, 2089.957093, 2114.464916, 2141.927275, 2172.56845, 2200.195665, 2228.265297, 2247.714009, 2276.131123, 2307.422262, 2343.326269, 2380.843107, 2424.610656, 2472.722891, 2533.693323, 2601.02492, 2669.070719, 2743.291674, 2798.860703, 2855.7556, 2913.007473, 2974.652139, 3008.434284, 3026.307293, 3022.89375, 3022.670769, 3030.222844, 3049.765582, 3064.628034, 3069.968363, 3068.793042, 3073.334978, 3072.744909, 3061.782338, 3057.320021, 3046.212175, 3035.752115, 3027.977779, 3015.104567, 3002.832008, 2989.799799], "fairValue": [2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679, 2093.093679], "rateOfChange": [0.0, 4.905315692990761, 4.070339843367459, 4.7169867347824095, -0.1880382568276599, 4.248788014448017, 8.365167469412368, 7.349405305010378, 10.15477651781899, 12.590108556358837, 6.52028625935052, 1.5626851676342872, 0.8077941536329609, -3.3106053998512293, -1.8370065224822028, -0.026731959743466926, -3.63302681157108, -0.7495618211130741, -0.3998510374805188, -0.2585920517019615, -2.4914640631855125, 3.0729017316511373, 7.401334872351844, 6.6208012118893995, 3.544906119816968, 4.842214192617236, 0.4714685980647218, 5.827121264119998, 7.04336750214044, 7.778925552812787, 8.058291805893514, 4.701719839275935, 6.450531885472211, 6.358170642365704, 17.456278648593216, 15.56913390989929, 8.607517769649368, 16.687567990850216, 19.684286756868488, 14.393166922229268, 21.62582727465777, 26.024466195910698, 28.51130918598703, 38.96767754597172, 38.93565241716852, 35.72017894539402, 29.8461175962101, 19.987475527950078, 22.426685965571178, 20.249626531794103, 23.756659659936663, 16.855462250917334, 4.624310775182728, 1.3829736640208015, 2.275475206524462, -2.338404710812905, 5.040249327209485, 0.28700474629420214, -2.2288717229954185, -9.198407574384174, -8.42911732116386, -8.05287571749913, -1.8731121580953, -2.898288338589963, -7.181902887916724, -11.581268166448089, -6.315446559149475, -11.645903023029078, -17.848855507183316, -20.604312989491497, -22.26731107759166, -19.33945531806402, -18.861170012244877, -22.27035490505465, -26.836784853652134, -25.74307684868813, -19.580101785573437, -10.689026677188922, -12.512414263528356, -11.401215695749533, -13.669402258004917, -10.730605612538344, -4.121478038021774, 1.2716224380903658, 5.06207816669716, 15.649271455294093, 12.39221675369829, 14.98858486716381, 21.94860984670686, 12.23946784882169, 13.486817966829458, 15.56960945317588, 9.224347861011301, 11.872604537001605, 10.32441052500483, 12.81282077654212, 8.759642375446145, 8.590237507827835, 17.957184291079223, 23.784621602915784, 17.68899033076706, 18.738104635403726, 22.24986607037694, 25.08397244083045, 23.72131630656496, 29.42173112509349, 24.050999458428652, 20.364392593405274, 22.532875856406633, 20.61993464448319, 26.0799899904389, 19.456031889683683, 20.00075931492038, 24.25541180288821, 33.55945181567327, 28.627499854754763, 31.690258847050416, 23.68936681273767, 21.286024244351584, 44.57257991661495, 40.249917275998044, 36.59754637074418, 28.388362683477215, 34.16212936516949, 38.69282532456591, 43.582622362133414, 46.65885832790444, 52.963629422863114, 48.8764163827254, 61.816374140224696, 80.25610852846512, 77.43498208197458, 76.41672967485762, 62.10160831676235, 74.78029562318785, 68.09687147266982, 81.3998090476355, 58.28968849729737, 45.046323468433116, 33.24782470525142, 33.482131300316524, 43.551285224756356, 53.10751477771012, 43.84859647405857, 26.757100860748036, 20.363336702272015, 21.5997699230244, 23.259638618473776, 14.413424850483135, 15.98882557447139, 13.372698521849744, 12.831163357330325, 20.170689945457934, 10.42543461487128, 8.342455090316308, 4.382508225690306], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 4, 0, 4, 5, 2, 4, 3, 1, 1, 3, 0, 4, 4, 1, 3, 3, 2, 2, 5, 5, 0, 2, 2, 0, 6, 4, 1, 3, 3, 3, 2, 4, 4, 3, 6, 5, 0, 3, 2, 4, 4, 2, 2, 1, 1, 5, 3, 3, 2, 0, 2, 0, 0, 5, 3, 0, 0, 3, 4, 6, 1, 2, 1, 2, 3, 1, 1, 2, 5, 3, 3, 0, 3, 3, 5, 3, 1, 0, 4, 3, 1, 1, 5, 3, 4, 4, 0, 4, 5, 4, 3, 4, 3, 3, 4, 5, 2, 1, 5, 5, 3, 1, 5, 1, 4, 4, 2, 4, 3, 4, 5, 5, 4, 2, 0, 5, 4, 1, 3, 1, 6, 4, 4, 3, 5, 6, 6, 5, 5, 5, 0, 5, 3, 4, 0, 0, 1, 6, 6, 5, 3, 2, 1, 6, 3, 1, 6, 2, 4, 4, 2, 6, 2], "declining": [3, 2, 3, 2, 5, 1, 1, 3, 2, 3, 5, 4, 3, 5, 1, 1, 5, 1, 1, 3, 3, 0, 0, 3, 4, 3, 5, 0, 2, 2, 2, 2, 2, 3, 2, 2, 2, 0, 0, 6, 3, 4, 1, 1, 4, 3, 5, 5, 1, 1, 2, 3, 6, 4, 4, 5, 0, 1, 4, 5, 2, 1, 0, 3, 4, 4, 2, 3, 5, 5, 3, 1, 2, 3, 6, 0, 2, 1, 3, 5, 4, 1, 2, 5, 4, 1, 3, 2, 2, 6, 2, 1, 2, 2, 2, 3, 2, 2, 1, 3, 5, 1, 1, 2, 5, 1, 5, 1, 2, 3, 1, 3, 2, 0, 0, 1, 4, 4, 1, 2, 3, 2, 5, 0, 2, 2, 1, 0, 0, 0, 1, 1, 0, 6, 1, 3, 2, 5, 6, 5, 0, 0, 1, 3, 5, 6, 0, 5, 6, 0, 6, 4, 2, 6, 2, 4]}, "constituents": [{"ticker": "HALO", "name": "Halo Minerals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0975, "high": 0.109, "low": 0.095, "close": 0.105}, "weekly_return": 7.69230769}, {"ticker": "CAML", "name": "Central Asia Metals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 126.2, "high": 139.0, "low": 126.2, "close": 137.6}, "weekly_return": 5.03816794}, {"ticker": "GSCU", "name": "Great Southern Copper PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.0273}, "weekly_return": 0.0}, {"ticker": "SRVL", "name": "Serval Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.267, "low": 0.22, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 535.0, "low": 470.0, "close": 515.0}, "weekly_return": -0.96153846}, {"ticker": "ANTO", "name": "Antofagasta plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3900.0, "high": 3953.0, "low": 3525.0, "close": 3778.0}, "weekly_return": -2.32678387}, {"ticker": "ATYM", "name": "Atalaya Mining Copper, S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 816.0, "high": 834.848, "low": 740.0, "close": 800.0}, "weekly_return": -2.67639903}, {"ticker": "GRX", "name": "GreenX Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.489, "low": 0.44, "close": 0.46}, "weekly_return": -8.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}