{"index": {"name": "Gold", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1793.84806677, "weekly_return": 4.27727975, "constituents": 29, "advancing": 18, "declining": 8, "unchanged": 3, "trend_line": 1740.527509, "activity_lines": {"activity_5": 1771.928392, "activity_10": 1791.078236, "activity_20": 1806.252709, "activity_30": 1794.215697}, "fair_value": 1149.598734, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Gold advanced 4.28% with 18 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1006.34032601, 988.7945575, 976.8963553, 941.93808908, 923.45558182, 955.44203655, 987.69320906, 983.35313875, 950.40222721, 928.77694646, 899.5450953, 907.94988211, 928.64027519, 900.20535159, 907.75315372, 913.71788142, 876.79931553, 821.72299401, 830.74895837, 839.94987127, 837.64198253, 854.10684648, 844.4726669, 861.85915918, 870.43191223, 902.37137806, 879.40243686, 865.74628887, 885.19157574, 892.33874582, 912.66144028, 897.49753531, 887.36998598, 897.27118848, 900.47153666, 867.88878456, 858.93652188, 854.89578393, 880.1536044, 884.54412786, 865.08144093, 872.62533084, 900.11851909, 932.29091735, 998.03206531, 1001.51748912, 954.05697723, 953.40779928, 986.24358077, 992.17592515, 976.89364372, 977.03052672, 951.2503911, 931.85737169, 931.49425088, 928.87249848, 908.39527446, 917.59597454, 941.14381675, 919.39794897, 911.65340791, 889.08831177, 887.81336284, 921.48127898, 912.74523676, 912.58690419, 939.84158541, 966.8839826, 973.34409091, 962.32106672, 971.00608016, 991.90431429, 1002.96080156, 994.73920824, 975.19070019, 917.00662191, 945.97856555, 940.61664262, 925.61809525, 929.02381335, 889.77219719, 881.97961795, 897.21770441, 893.42821497, 895.01961574, 927.58186193, 913.66531573, 938.36029511, 936.53363416, 960.23350533, 939.67079937, 951.27994741, 988.44650541, 997.87228236, 998.41200028, 952.11885361, 1019.65484762, 1079.31186388, 1048.44779605, 1065.81099854, 1097.97225198, 1052.70035536, 1082.38860433, 1071.6646385, 1090.92445159, 1118.31758133, 1118.1202666, 1147.09144233, 1182.6504859, 1236.75085797, 1241.72887426, 1263.1081553, 1244.2645127, 1267.7657546, 1284.80030433, 1292.60976748, 1384.88510362, 1472.53747169, 1504.39115234, 1544.33760104, 1593.01866679, 1586.4653655, 1637.17192357, 1653.38512577, 1547.25112094, 1513.79303163, 1453.73654037, 1474.70393502, 1429.84161078, 1489.55595408, 1517.17909932, 1545.81173039, 1540.36290582, 1626.98441864, 1689.33500897, 1743.76437227, 1818.8707853, 1948.8777061, 1964.31076398, 1933.74858242, 1874.31202128, 1943.52399455, 2050.35028738, 1908.08902037, 1815.32032486, 1595.9777311, 1630.70002072, 1722.6959275, 1849.25657539, 1936.06419472, 1838.20159673, 1765.78705851, 1820.21400277, 1774.13360346, 1720.26741693, 1793.84806677], "weeklyReturn": [-0.22812751, -1.74352235, -1.20330377, -3.57850309, -1.96217856, 3.46377837, 3.37552371, -0.43941482, -3.35087267, -2.27538195, -3.14734892, 0.93433746, 2.27880343, -3.06199552, 0.83845337, 0.65708697, -4.04047755, -6.28151967, 1.09841935, 1.10754432, -0.27476506, 1.96562067, -1.12798295, 2.05885791, 0.99468143, 3.6693813, -2.5453978, -1.55288949, 2.24607222, 0.80741506, 2.27746409, -1.66150385, -1.12842085, 1.11579191, 0.35667569, -3.61841, -1.03149883, -0.47043499, 2.95449117, 0.49883605, -2.20030706, 0.8720439, 3.15062917, 3.57424023, 7.05157014, 0.34922964, -4.73886002, -0.06804394, 3.44404373, 0.60150905, -1.5402794, 0.01401207, -2.6386213, -2.03868714, -0.03896742, -0.28145664, -2.20452474, 1.01285204, 2.56625387, -2.31057862, -0.84234918, -2.47518365, -0.14339958, 3.79222904, -0.94804338, -0.01734685, 2.98652995, 2.87733567, 0.66813686, -1.13248997, 0.90250684, 2.15222485, 1.11467277, -0.81973227, -1.96518926, -5.9664308, 3.15940397, -0.56681231, -1.59454412, 0.36793988, -4.22503876, -0.87579487, 1.72771413, -0.42236008, 0.17812296, 3.63816006, -1.50030383, 2.70284742, -0.1946652, 2.53059477, -2.14142767, 1.23544842, 3.9070053, 0.95359505, 0.05408687, -4.63667771, 7.09323145, 5.85070687, -2.85960609, 1.65608651, 3.01753815, -4.12322775, 2.82019939, -0.99076855, 1.79718658, 2.51100154, -0.01764389, 2.59106078, 3.09993103, 4.57450216, 0.40250761, 1.72173503, -1.49184712, 1.88876575, 1.34366697, 0.60783478, 7.13868473, 6.32921589, 2.16318303, 2.65532329, 3.15222952, -0.4113763, 3.19619698, 0.99031763, -6.41919437, -2.1624214, -3.96728549, 1.44231049, -3.04212413, 4.17629078, 1.85445502, 1.88722815, -0.35248953, 5.62344838, 3.8322795, 3.22194017, 4.30714231, 7.14767216, 0.79189463, -1.55587304, -3.07364472, 3.69266016, 5.49652554, -6.93838842, -4.86186412, -12.08285892, 2.17561241, 5.64149786, 7.34666205, 4.69419011, -5.05471865, -3.93942309, 3.08230508, -2.5315924, -3.03619673, 4.27727975], "trendLine": [1103.742521, 1098.350314, 1092.865432, 1087.166195, 1081.410715, 1077.649231, 1074.167378, 1070.414643, 1064.221866, 1056.122464, 1047.167467, 1038.899076, 1032.027778, 1024.43909, 1017.844119, 1011.976953, 1003.939984, 996.090978, 988.491775, 981.358707, 974.050599, 965.982444, 956.026803, 946.532647, 938.164202, 930.001907, 921.366582, 913.848229, 909.333027, 905.456275, 902.333645, 899.290411, 896.306199, 894.817302, 894.051167, 891.132725, 886.840836, 882.558924, 880.217303, 878.742876, 877.594088, 876.416602, 875.465877, 876.535396, 879.544693, 882.471347, 885.046602, 889.436096, 894.61925, 899.693452, 904.335174, 908.43263, 911.991887, 914.325161, 916.360572, 917.243943, 918.210371, 919.938694, 921.803768, 922.705742, 922.672141, 922.391833, 922.406612, 923.213615, 923.622739, 925.112676, 927.809512, 931.542452, 934.648801, 937.241366, 940.772187, 944.748153, 948.176229, 950.257839, 949.49646, 946.679431, 946.410151, 945.983779, 943.962929, 941.857859, 938.953811, 935.785447, 933.984358, 932.703386, 931.487564, 931.444543, 931.620211, 932.312355, 932.158683, 933.519868, 934.453781, 936.526835, 939.881273, 942.42764, 945.283199, 946.600931, 949.261373, 953.008969, 955.512426, 958.96209, 963.194296, 965.22083, 967.868424, 970.432605, 974.290397, 981.000762, 986.738819, 993.621312, 1002.189058, 1012.446626, 1024.178516, 1036.8828, 1048.451027, 1060.928945, 1073.921635, 1086.089232, 1101.796558, 1119.602464, 1138.531048, 1158.001184, 1179.779447, 1200.952294, 1222.576474, 1244.426902, 1262.72154, 1281.444012, 1295.913402, 1309.093138, 1321.806265, 1335.931097, 1349.904659, 1366.341704, 1381.607514, 1400.118174, 1420.065192, 1440.913419, 1464.271769, 1490.997978, 1517.053321, 1540.286578, 1561.372683, 1584.053211, 1610.922737, 1632.266846, 1649.950846, 1660.063112, 1668.256942, 1676.595558, 1688.091072, 1701.148625, 1709.321389, 1715.298779, 1721.400182, 1725.425131, 1731.192341, 1740.527509], "activity5": [1029.951049, 1008.523344, 993.107416, 973.665434, 953.309918, 949.295603, 959.424898, 968.180926, 965.522865, 955.092101, 934.562629, 920.561215, 918.772821, 911.153643, 909.396857, 911.029901, 899.411903, 871.511836, 853.748242, 843.682046, 837.366772, 841.611512, 844.157691, 850.982723, 858.591325, 874.81428, 879.065628, 877.078554, 880.155001, 884.058343, 893.275462, 896.751941, 895.646231, 896.399341, 897.413927, 887.025409, 876.637648, 867.473708, 868.893989, 872.918949, 871.518175, 872.819186, 882.372007, 899.634111, 935.33411, 964.630055, 969.010093, 967.744961, 973.872472, 978.380586, 978.185016, 979.676663, 971.043362, 956.089548, 944.640441, 936.362861, 924.46095, 920.201623, 926.035204, 924.001066, 920.191834, 910.008843, 900.688, 904.575303, 906.861428, 909.538289, 921.237812, 938.567915, 952.780012, 959.860248, 966.530433, 976.272084, 986.228382, 991.039028, 987.907163, 964.52263, 954.395376, 945.54253, 935.846446, 931.893675, 917.934825, 903.194077, 897.799287, 894.034597, 892.946366, 904.979163, 909.852467, 920.845051, 928.485909, 941.153029, 942.618322, 947.147401, 961.557691, 975.770825, 986.074623, 978.402138, 992.411782, 1021.74877, 1034.740046, 1050.147354, 1071.781815, 1068.602082, 1073.115399, 1073.848945, 1079.454639, 1092.517146, 1104.157526, 1121.093638, 1145.569241, 1180.679245, 1207.726827, 1233.673417, 1243.672934, 1255.027993, 1266.386884, 1277.145633, 1315.270768, 1374.494896, 1429.11872, 1481.283, 1532.371816, 1561.248938, 1593.589562, 1620.358957, 1601.817418, 1571.928949, 1527.303358, 1498.515487, 1465.604707, 1467.501609, 1482.45257, 1506.722005, 1523.036818, 1563.848204, 1612.300266, 1665.576846, 1728.783212, 1817.121282, 1883.369384, 1916.941669, 1914.407528, 1926.240869, 1965.372761, 1950.319391, 1908.091239, 1800.644106, 1723.326689, 1697.529506, 1735.762829, 1806.854189, 1837.275091, 1827.409556, 1826.680534, 1804.090173, 1768.552615, 1771.928392], "activity10": [1069.469754, 1050.703472, 1031.725825, 1009.414776, 987.465921, 974.933325, 971.751818, 970.522462, 965.264644, 957.352147, 945.576847, 937.271421, 934.197788, 926.831552, 921.596421, 917.731285, 907.912303, 890.095697, 876.858905, 867.470521, 859.277558, 855.203718, 850.357173, 850.202129, 852.302971, 860.889556, 865.50627, 867.592719, 872.414251, 877.545403, 885.419065, 889.171663, 890.293967, 892.436538, 894.517136, 890.127422, 884.73698, 878.983967, 878.020566, 877.947041, 874.476566, 873.242799, 877.460015, 887.294967, 908.446132, 928.457183, 937.409437, 944.514196, 955.797969, 966.231442, 971.929376, 975.619249, 972.723549, 965.372174, 957.96266, 951.286243, 942.207511, 935.631848, 933.988734, 929.211821, 924.350046, 916.571713, 910.16052, 911.024166, 910.488098, 910.264133, 915.291667, 924.664248, 934.31525, 941.376605, 949.236634, 959.817202, 970.538659, 977.67169, 979.918485, 970.450985, 966.170752, 960.804043, 953.187913, 947.05875, 934.398335, 921.798066, 913.966989, 907.369516, 902.903407, 905.815362, 906.004759, 911.271665, 916.247476, 925.333891, 930.114182, 936.097981, 947.579329, 959.115749, 968.851317, 968.290088, 979.562003, 999.753566, 1011.770725, 1024.910026, 1041.977238, 1047.934987, 1057.446592, 1063.300347, 1071.314208, 1082.626592, 1090.881306, 1102.613227, 1119.578071, 1143.939299, 1166.097623, 1189.529332, 1205.709327, 1223.219078, 1240.260544, 1255.196898, 1283.741636, 1323.372899, 1362.87854, 1403.797341, 1447.974759, 1484.57358, 1524.512553, 1560.25561, 1569.690314, 1568.269897, 1551.908603, 1538.107718, 1516.110657, 1506.326196, 1502.560154, 1505.378947, 1507.946201, 1528.022985, 1559.916254, 1599.122426, 1647.803013, 1713.482417, 1773.346491, 1817.936183, 1843.642998, 1875.440483, 1919.429798, 1928.28093, 1915.154034, 1859.856024, 1813.558187, 1787.408166, 1788.381567, 1807.230066, 1808.243264, 1796.746735, 1798.377595, 1795.814497, 1785.893099, 1791.078236], "activity20": [1082.542433, 1072.52893, 1062.178489, 1049.250512, 1035.447668, 1025.558518, 1019.380388, 1013.408991, 1004.65103, 994.349342, 981.859692, 970.919737, 962.846493, 953.086598, 945.219248, 938.937739, 930.252187, 917.567286, 907.025685, 898.264641, 890.08709, 884.280947, 878.198634, 874.402766, 871.804678, 872.500939, 871.262398, 869.238942, 869.627451, 871.00717, 874.495899, 876.477987, 877.54532, 879.75215, 882.277748, 881.7349, 880.55769, 879.080708, 879.851268, 880.804712, 879.692213, 879.167517, 881.173035, 885.977612, 896.707861, 907.162435, 912.624836, 917.669913, 925.424771, 933.263414, 939.171187, 944.786129, 947.567091, 948.196907, 948.627444, 948.660562, 946.45307, 944.886318, 945.263645, 943.279507, 940.391823, 935.133311, 929.674981, 927.481714, 924.507918, 921.925171, 922.361586, 925.44116, 929.07181, 931.714075, 935.32565, 940.955568, 947.567658, 953.150499, 956.57214, 954.244362, 954.732321, 954.530652, 952.790928, 951.44949, 946.323966, 940.560487, 936.282106, 931.598038, 927.199119, 925.985773, 923.375638, 923.242054, 923.070329, 925.331023, 925.643305, 927.210436, 932.510688, 938.777749, 945.081292, 946.865386, 954.914279, 968.293953, 978.073739, 988.922259, 1002.182388, 1010.13948, 1020.111068, 1028.179559, 1037.233574, 1047.963578, 1057.766524, 1069.355036, 1083.336165, 1101.297725, 1118.416633, 1136.133291, 1150.57042, 1166.027582, 1181.821875, 1196.996172, 1219.337212, 1248.286904, 1278.397777, 1310.141915, 1344.243647, 1375.363891, 1408.771593, 1441.081584, 1460.513477, 1474.585902, 1481.055444, 1487.923708, 1488.95931, 1494.504892, 1501.477416, 1509.865189, 1516.387819, 1529.750125, 1547.340017, 1568.187302, 1594.039224, 1630.206159, 1665.574622, 1695.842308, 1718.59503, 1746.599877, 1783.078378, 1804.04067, 1814.954973, 1803.702985, 1795.366526, 1794.948899, 1805.403753, 1822.128784, 1827.407339, 1824.260592, 1825.249863, 1820.517899, 1809.955112, 1806.252709], "activity30": [1092.819329, 1085.403331, 1077.567592, 1067.830344, 1057.268369, 1049.141357, 1043.337743, 1037.47876, 1029.736023, 1020.997641, 1010.895876, 1001.914096, 994.800625, 986.295952, 978.767827, 972.050006, 963.328868, 951.572933, 940.905706, 931.322357, 922.050311, 914.312004, 906.472663, 900.397332, 895.487607, 893.178392, 889.91391, 886.325504, 884.476688, 883.380283, 883.845132, 883.533125, 882.764065, 882.826323, 883.191112, 881.503217, 879.426042, 877.365071, 877.209889, 877.489039, 876.607656, 876.287091, 877.816247, 881.482379, 889.320874, 897.190086, 901.808514, 906.218914, 912.464558, 918.758537, 923.739195, 928.429217, 931.191654, 932.473298, 933.580981, 934.388202, 933.81732, 933.777682, 935.145754, 934.99054, 934.277486, 932.110788, 929.879919, 929.82022, 929.14484, 928.432851, 929.383103, 931.904037, 934.600917, 936.386224, 938.564593, 941.86344, 945.619095, 948.623158, 950.231729, 948.135611, 948.090394, 947.716619, 946.402704, 945.43889, 942.078525, 938.40277, 935.914529, 933.298004, 930.866793, 930.614812, 929.467765, 929.902609, 930.17495, 931.986228, 932.383063, 933.468622, 936.818278, 940.559633, 944.171528, 944.612538, 949.325694, 957.716048, 963.873391, 970.989428, 979.957826, 985.73241, 993.291622, 999.988152, 1007.761819, 1017.053896, 1025.900315, 1036.245646, 1048.441076, 1063.574096, 1078.366499, 1093.781314, 1107.16078, 1121.310117, 1135.75343, 1149.862342, 1169.139495, 1193.058264, 1217.883341, 1244.064408, 1272.130053, 1298.367854, 1326.511056, 1354.305162, 1373.842209, 1390.040369, 1401.156016, 1412.690889, 1420.481113, 1431.303674, 1442.997094, 1455.636259, 1466.863434, 1482.694202, 1501.353352, 1522.23717, 1546.621517, 1577.886416, 1608.422725, 1635.30629, 1656.856318, 1681.511242, 1711.594924, 1730.766942, 1742.576844, 1739.094708, 1737.200315, 1740.712507, 1751.851928, 1767.850194, 1776.692321, 1780.335268, 1787.103992, 1790.506148, 1790.173392, 1794.215697], "fairValue": [1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734, 1149.598734], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 8, 7, 10, 5, 15, 14, 10, 7, 5, 5, 11, 12, 6, 9, 10, 2, 4, 11, 14, 9, 14, 5, 13, 14, 18, 8, 11, 15, 13, 11, 9, 8, 12, 15, 4, 9, 9, 13, 15, 7, 12, 15, 14, 22, 12, 4, 13, 16, 15, 9, 11, 7, 5, 11, 9, 11, 13, 15, 6, 12, 4, 14, 17, 10, 11, 17, 16, 14, 6, 10, 15, 12, 8, 10, 5, 14, 14, 10, 11, 3, 9, 15, 13, 10, 16, 10, 15, 11, 14, 6, 12, 20, 15, 12, 4, 20, 21, 7, 16, 16, 7, 16, 10, 16, 16, 12, 16, 14, 16, 11, 15, 10, 15, 14, 14, 19, 19, 15, 15, 21, 16, 13, 16, 3, 7, 6, 18, 7, 20, 16, 17, 12, 24, 16, 17, 18, 21, 12, 8, 11, 18, 21, 4, 6, 2, 15, 21, 24, 18, 5, 6, 18, 6, 6, 18], "declining": [15, 12, 17, 15, 20, 8, 11, 12, 16, 18, 19, 11, 11, 20, 16, 14, 21, 21, 11, 13, 15, 10, 17, 8, 8, 5, 14, 11, 8, 10, 14, 14, 18, 13, 10, 21, 14, 14, 9, 12, 17, 9, 11, 10, 3, 12, 20, 11, 6, 11, 16, 16, 18, 20, 13, 16, 16, 10, 8, 17, 13, 18, 11, 8, 15, 15, 9, 11, 13, 15, 16, 8, 14, 19, 17, 22, 9, 12, 14, 12, 21, 14, 9, 11, 13, 6, 13, 9, 13, 9, 20, 12, 7, 11, 13, 22, 5, 4, 18, 12, 5, 21, 9, 14, 12, 8, 12, 11, 14, 11, 15, 9, 14, 8, 11, 13, 6, 6, 13, 10, 8, 12, 15, 13, 24, 19, 21, 8, 21, 6, 11, 10, 13, 3, 12, 9, 8, 6, 16, 18, 17, 10, 8, 25, 21, 27, 12, 7, 3, 7, 22, 22, 6, 20, 18, 8]}, "constituents": [{"ticker": "XTR", "name": "Xtract Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 1.04}, "weekly_return": 15.55555556}, {"ticker": "AAZ", "name": "Anglo Asian Mining PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 360.0}, "weekly_return": 15.38461538}, {"ticker": "AAU", "name": "Ariana Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.1}, "weekly_return": 13.51351351}, {"ticker": "ORR", "name": "Oriole Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34}, "weekly_return": 13.33333333}, {"ticker": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.998469, "high": 18.998183, "low": 15.498517, "close": 17.875}, "weekly_return": 11.72944111}, {"ticker": "RSG", "name": "Resolute Mining Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 71.0, "low": 62.599998, "close": 71.0}, "weekly_return": 10.24844378}, {"ticker": "GAL", "name": "Galantas Gold Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "GGP", "name": "Greatland Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 715.0, "high": 743.5, "low": 670.5, "close": 733.0}, "weekly_return": 8.59259259}, {"ticker": "SRB", "name": "Serabi Gold plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 332.5, "high": 360.0, "low": 330.0, "close": 360.0}, "weekly_return": 8.43373494}, {"ticker": "KEFI", "name": "KEFI Gold and Copper Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.274, "low": 1.118, "close": 1.234}, "weekly_return": 8.24561404}, {"ticker": "EDV", "name": "Endeavour Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4462.0, "high": 4630.0, "low": 4251.0, "close": 4594.0}, "weekly_return": 7.13619403}, {"ticker": "BMV", "name": "Bluebird Mining Ventures Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.063}, "weekly_return": 5.0}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9479.807129, "high": 9924.53418, "low": 9240.099609, "close": 9820.0}, "weekly_return": 4.91666445}, {"ticker": "ALTN", "name": "AltynGold plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1060.0, "high": 1130.0, "low": 998.0, "close": 1090.0}, "weekly_return": 3.31753555}, {"ticker": "HAMA", "name": "Hamak Strategy Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 1.05, "low": 0.7, "close": 0.825}, "weekly_return": 3.125}, {"ticker": "THX", "name": "Thor Explorations Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 74.0}, "weekly_return": 2.77777778}, {"ticker": "PAF", "name": "Pan African Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 142.600006, "low": 131.600006, "close": 137.699997}, "weekly_return": 2.60804775}, {"ticker": "AMGO", "name": "Amigo Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.625, "high": 3.0, "low": 2.5, "close": 2.75}, "weekly_return": 1.85185185}, {"ticker": "CGNR", "name": "Conroy Gold and Natural Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75}, "weekly_return": 0.0}, {"ticker": "CORA", "name": "Cora Gold Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "LEX", "name": "Lexington Gold Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.4}, "weekly_return": 0.0}, {"ticker": "CMCL", "name": "Caledonia Mining Corporation Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1745.0, "high": 1790.0, "low": 1650.0, "close": 1710.0}, "weekly_return": -1.44092219}, {"ticker": "AMRQ", "name": "Amaroq Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 99.0, "low": 93.919998, "close": 95.599998}, "weekly_return": -1.44330103}, {"ticker": "ECR", "name": "ECR Minerals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "MTL", "name": "Metals Exploration plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.65, "high": 14.0, "low": 12.7, "close": 13.3}, "weekly_return": -2.20588235}, {"ticker": "WSBN", "name": "Wishbone Gold Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.75, "high": 29.5, "low": 27.0, "close": 27.5}, "weekly_return": -2.65486726}, {"ticker": "PAT", "name": "Panthera Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.25, "high": 20.0, "low": 18.0, "close": 18.6}, "weekly_return": -3.37662338}, {"ticker": "GRL", "name": "Goldstone Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.675}, "weekly_return": -3.57142857}, {"ticker": "OMI", "name": "Orosur Mining Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.0, "low": 19.65, "close": 20.5}, "weekly_return": -4.65116279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}