{"index": {"name": "Gold", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1552.21658228, "weekly_return": -2.16463659, "constituents": 29, "advancing": 6, "declining": 19, "unchanged": 4, "trend_line": 1769.249824, "activity_lines": {"activity_5": 1586.792703, "activity_10": 1636.456971, "activity_20": 1699.015959, "activity_30": 1741.110035}, "fair_value": 1175.847335, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 2.16% with 6 advancing, 19 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [994.78761358, 990.41622877, 957.22864579, 935.44787049, 907.65820742, 913.44680656, 934.26245434, 905.65538354, 913.24864786, 919.2497996, 882.10782004, 826.69811588, 835.77832418, 849.71281416, 843.20800076, 859.78229589, 843.44261948, 861.42962758, 869.99857011, 901.92209603, 878.96448609, 865.31524591, 884.75070071, 891.89416318, 912.20699207, 897.05065273, 886.9280991, 896.82422345, 900.02292712, 867.45653141, 858.50872523, 854.88847998, 879.61340109, 884.00112553, 864.55039849, 872.09007339, 899.56642698, 931.71891333, 997.4195133, 1000.90278638, 953.47157753, 952.82284687, 985.6381504, 991.56684496, 976.29411008, 976.43081212, 950.66645972, 931.28554524, 930.92227076, 928.30265688, 907.83791241, 914.30251654, 940.82547158, 919.08696797, 911.34532701, 888.78772212, 887.51318144, 921.16955638, 912.43647045, 910.41568206, 939.53918691, 966.57259696, 973.03056942, 962.01111822, 970.69367023, 991.58514369, 1002.63813942, 995.59904547, 974.61480661, 916.46522471, 945.41998411, 940.06127171, 925.07134326, 928.47540753, 889.24655592, 881.45898912, 896.68801625, 892.90055502, 894.4911343, 927.03399971, 913.12588395, 937.806349, 935.98064614, 959.66646382, 939.11580187, 950.71814346, 987.86258036, 997.28295097, 997.82252132, 951.55660719, 1019.05271975, 1078.6745372, 1047.82863064, 1065.91517499, 1098.07949186, 1052.80347577, 1082.49427021, 1071.76936374, 1091.03125555, 1118.42690682, 1118.22976106, 1147.20383859, 1182.76633112, 1236.87156826, 1241.85006161, 1263.96002357, 1245.10368447, 1268.62080563, 1286.18096137, 1293.99838861, 1386.37304373, 1474.11989958, 1506.00740961, 1545.9972151, 1590.88423387, 1590.21186351, 1641.0384823, 1657.2898368, 1551.50359411, 1517.95354079, 1457.73199168, 1478.75724165, 1433.77113204, 1493.64986755, 1522.00146484, 1550.72490118, 1545.25895426, 1632.15587813, 1694.70480005, 1749.30713128, 1824.65186271, 1956.42728954, 1971.91970846, 1941.23916342, 1881.57237601, 1951.91655508, 2059.2040765, 1931.06363726, 1812.62341078, 1593.60652282, 1628.27713215, 1720.13657222, 1846.50932865, 1933.18784398, 1836.00769797, 1763.67961867, 1818.04160642, 1772.01612701, 1718.21405508, 1792.34003574, 1701.96156583, 1619.40302451, 1654.71172021, 1588.58060933, 1586.55983703, 1552.21658228], "weeklyReturn": [3.37556564, -0.43942895, -3.35087229, -2.27539945, -2.97073348, 0.63775098, 2.2788024, -3.06199512, 0.83842756, 0.65712134, -4.04046643, -6.2815115, 1.09837051, 1.66724711, -0.76553081, 1.96562356, -1.90044346, 2.13257045, 0.99473506, 3.66937683, -2.54540941, -1.55287732, 2.24605482, 0.80739834, 2.2774932, -1.66150221, -1.12842609, 1.11577527, 0.35667008, -3.61839624, -1.03149908, -0.42168998, 2.89218087, 0.49882419, -2.20030569, 0.872092, 3.15063254, 3.57422036, 7.05154731, 0.34922849, -4.73884272, -0.0680388, 3.44400889, 0.60150823, -1.54026276, 0.01400214, -2.6386255, -2.03866606, -0.03900785, -0.28139985, -2.20453365, 0.71208792, 2.9008949, -2.31057771, -0.84231865, -2.47519839, -0.14340215, 3.79221127, -0.94804326, -0.22147168, 3.1989239, 2.87730522, 0.66813113, -1.13248767, 0.90254175, 2.15222105, 1.11467944, -0.70205727, -2.10769978, -5.96641684, 3.15939532, -0.56680761, -1.5945693, 0.36797857, -4.22508246, -0.87574889, 1.72770683, -0.42238339, 0.17813622, 3.63814287, -1.50028109, 2.70285461, -0.19467802, 2.5305884, -2.14143796, 1.23545377, 3.90698728, 0.95361144, 0.05410404, -4.6366877, 7.09323145, 5.85070981, -2.859612, 1.72609755, 3.01753063, -4.12320023, 2.82016493, -0.99075873, 1.79720493, 2.51098684, -0.01762706, 2.59106657, 3.09992796, 4.57446545, 0.4025069, 1.78040511, -1.49184616, 1.8887681, 1.38419263, 0.6078015, 7.13869939, 6.32923846, 2.16315579, 2.65535251, 2.90343465, -0.04226394, 3.1962168, 0.99030917, -6.38308643, -2.16242189, -3.96728539, 1.44232617, -3.0421565, 4.17631058, 1.89814212, 1.88721476, -0.35247689, 5.62345383, 3.83228849, 3.2219376, 4.30711852, 7.22194899, 0.79187297, -1.55587192, -3.07364433, 3.73858481, 5.49652193, -6.22281398, -6.13341913, -12.08286766, 2.17560664, 5.6415114, 7.34666994, 4.69418237, -5.02693757, -3.93942135, 3.08230515, -2.5315966, -3.03620668, 4.31412957, -5.04248458, -4.85078764, 2.18035258, -3.99653366, -0.12720615, -2.16463659], "trendLine": [1085.290952, 1081.446198, 1075.032134, 1066.796642, 1057.614621, 1049.037194, 1041.870068, 1033.982757, 1027.018213, 1020.898308, 1012.589857, 1004.614183, 996.829908, 989.671153, 982.196476, 973.952325, 963.581511, 953.691021, 944.807398, 936.271006, 927.264715, 919.390384, 914.540997, 910.333702, 906.880919, 903.513278, 900.196739, 898.393645, 897.391461, 894.229865, 889.687236, 885.169644, 882.582469, 880.867578, 879.430651, 878.052093, 876.895559, 877.764343, 880.570039, 883.291805, 885.670597, 889.874755, 894.870082, 899.59855, 904.034753, 907.923037, 911.497165, 913.825696, 915.856486, 916.735838, 917.698286, 919.331195, 921.200354, 922.10678, 922.078058, 921.802627, 921.82213, 922.633641, 923.047426, 924.479398, 927.180413, 930.903217, 934.017122, 936.617456, 940.155565, 944.138734, 947.574457, 949.703795, 948.943638, 946.129053, 945.860666, 945.435281, 943.416387, 941.313339, 938.411754, 935.246026, 933.446745, 932.167245, 930.952874, 930.910586, 931.086851, 931.870312, 931.708818, 933.061468, 933.987151, 936.051498, 939.396478, 941.933591, 944.779793, 946.151157, 948.801608, 952.538339, 955.031608, 958.495077, 962.741271, 964.781882, 967.443753, 969.982763, 973.863312, 980.595368, 986.355694, 993.260446, 1001.850279, 1012.130151, 1023.883601, 1036.633635, 1048.247491, 1060.771499, 1073.827827, 1086.059973, 1101.834879, 1119.711997, 1138.712889, 1158.257247, 1179.982862, 1201.299319, 1223.071849, 1245.072079, 1263.528115, 1282.408012, 1297.030655, 1310.366745, 1323.231495, 1337.489318, 1351.62005, 1368.217431, 1383.642921, 1402.322471, 1422.444923, 1443.474264, 1467.021667, 1493.995782, 1520.300895, 1543.779814, 1565.103892, 1588.035776, 1615.172456, 1637.253883, 1654.801965, 1664.788903, 1672.852372, 1681.052928, 1692.402992, 1705.309346, 1713.480129, 1719.262387, 1725.162491, 1728.986701, 1734.543716, 1743.689933, 1751.830919, 1756.519111, 1763.883798, 1767.048156, 1769.200101, 1769.249824], "activity5": [966.778624, 975.282582, 972.457881, 961.95215, 941.825902, 927.272266, 925.0799, 917.095429, 915.080264, 916.54543, 904.857164, 876.788263, 858.917053, 850.349144, 843.848686, 847.942446, 848.078016, 853.092955, 859.254121, 874.704079, 878.587227, 876.641815, 879.716714, 883.618028, 892.83058, 896.305358, 895.200207, 895.952908, 896.966942, 886.583592, 876.201005, 867.181132, 868.538873, 872.506577, 871.058826, 872.318041, 881.830618, 899.082161, 934.760203, 964.03811, 968.415455, 967.151123, 973.274797, 977.780087, 977.584644, 979.075346, 970.447315, 955.502738, 944.060577, 935.788182, 923.893637, 918.726819, 924.82525, 923.041517, 919.466258, 909.502285, 900.383479, 904.26942, 906.554726, 908.609803, 920.434691, 937.887285, 952.221909, 959.425981, 966.219261, 975.957833, 985.911006, 991.113445, 987.816573, 964.296261, 954.042765, 945.080709, 935.293801, 931.343428, 917.392731, 902.660757, 897.269191, 893.506688, 892.419098, 904.444748, 909.315197, 920.30134, 927.937694, 940.597315, 942.061692, 946.588064, 960.989764, 975.194505, 985.492283, 977.824352, 991.825738, 1021.145425, 1034.129013, 1049.771737, 1071.59639, 1068.560845, 1073.172181, 1073.953899, 1079.560199, 1092.623978, 1104.265546, 1121.203389, 1145.681424, 1180.794741, 1207.844868, 1234.036771, 1244.227878, 1255.731369, 1267.364613, 1278.316373, 1316.58313, 1375.937971, 1430.654234, 1482.874659, 1532.73634, 1562.581508, 1595.779627, 1623.266959, 1605.406715, 1575.996028, 1531.373537, 1502.591455, 1469.632752, 1471.534874, 1486.744444, 1511.258632, 1527.751309, 1568.776181, 1617.425043, 1670.87102, 1734.278197, 1823.348718, 1890.172157, 1924.117825, 1921.73894, 1933.990432, 1973.520118, 1963.484538, 1916.692621, 1805.469458, 1725.000889, 1696.728094, 1733.184052, 1804.169803, 1834.724542, 1825.009843, 1824.388974, 1801.899277, 1766.441769, 1770.024507, 1746.392267, 1699.355049, 1677.329968, 1641.081478, 1612.801627, 1586.792703], "activity10": [979.894516, 978.365055, 972.822015, 964.646173, 952.920667, 944.213676, 940.83013, 933.193696, 927.760795, 923.72519, 913.719309, 895.68766, 882.28365, 873.621372, 865.33522, 861.234398, 855.138444, 853.964125, 855.151901, 862.930318, 866.849674, 868.344502, 872.670919, 877.40574, 885.066869, 888.717773, 889.850607, 891.992091, 894.071619, 889.684086, 884.296327, 878.622264, 877.633219, 877.535347, 874.044489, 872.790965, 876.98697, 886.799094, 907.922333, 927.908047, 936.84361, 943.934624, 955.211432, 965.638462, 971.33289, 975.02047, 972.126517, 964.779671, 957.374654, 950.702384, 941.629254, 934.561209, 933.01589, 928.332892, 923.560138, 915.866888, 909.535415, 910.471524, 910.003726, 909.504618, 914.62591, 924.08598, 933.769863, 940.864661, 948.757667, 959.370061, 970.123047, 977.503016, 979.714406, 970.222629, 965.885363, 960.466861, 952.804943, 946.63393, 933.94014, 921.311285, 913.453637, 906.833727, 902.370257, 905.280467, 905.469768, 910.733592, 915.706469, 924.787507, 929.564951, 935.545199, 947.019722, 958.549322, 968.279163, 967.718267, 978.983526, 999.163173, 1011.173234, 1024.438157, 1041.619344, 1047.678278, 1057.279442, 1063.210047, 1071.288515, 1082.653307, 1090.948248, 1102.707985, 1119.687642, 1144.051202, 1166.211645, 1189.778071, 1206.076861, 1223.694957, 1240.926691, 1256.031599, 1284.73969, 1324.526422, 1364.166956, 1405.201252, 1448.776358, 1485.88314, 1526.299273, 1562.471383, 1572.342921, 1571.290402, 1555.216598, 1541.668132, 1519.856058, 1510.244413, 1506.739374, 1509.709192, 1512.403147, 1532.637988, 1564.702341, 1604.090733, 1652.971737, 1719.14064, 1779.441437, 1824.379433, 1850.330935, 1882.534634, 1926.950762, 1938.724172, 1923.528309, 1866.367218, 1818.340795, 1790.586537, 1790.10534, 1807.664061, 1807.700052, 1795.413933, 1796.4343, 1793.471171, 1783.61762, 1788.958054, 1774.252702, 1743.196989, 1720.392558, 1689.051518, 1663.608651, 1636.456971], "activity20": [1028.668988, 1022.427801, 1013.385664, 1002.802871, 990.187862, 978.885052, 970.486876, 960.413286, 952.265193, 945.751774, 936.837995, 923.918747, 913.173076, 904.68047, 896.370264, 890.460384, 883.652904, 879.239337, 876.067991, 876.223123, 874.47935, 871.987189, 871.941742, 872.921758, 876.043728, 877.700576, 878.471448, 880.41021, 882.695664, 881.942536, 880.58387, 878.992796, 879.622236, 880.460816, 879.283668, 878.722955, 880.720428, 885.512787, 896.227634, 906.667456, 912.118683, 917.153331, 924.896542, 932.723975, 938.62223, 944.228327, 947.002676, 947.627707, 948.05404, 948.083745, 945.874684, 944.046398, 944.461184, 942.514151, 939.662743, 934.440158, 929.016676, 926.85596, 923.913756, 921.183777, 921.658356, 924.773891, 928.438995, 931.114664, 934.757985, 940.417638, 947.057794, 952.780076, 956.197604, 953.869017, 954.354395, 954.150457, 952.396247, 951.041252, 945.905469, 940.133246, 935.846305, 931.154964, 926.74972, 925.529252, 922.905066, 922.757178, 922.572395, 924.819833, 925.121231, 926.677983, 931.966907, 938.223368, 944.523198, 946.306237, 954.350376, 967.722152, 977.496158, 988.408134, 1001.728904, 1009.743229, 1019.769323, 1027.889206, 1036.991798, 1047.767594, 1057.61322, 1069.241597, 1083.259747, 1101.255607, 1118.405584, 1136.219681, 1150.746308, 1166.287703, 1182.209408, 1197.502495, 1219.962494, 1249.030191, 1279.251721, 1311.1, 1344.937128, 1376.363532, 1410.071478, 1442.667438, 1462.400325, 1476.745244, 1483.452269, 1490.545022, 1491.774557, 1497.511569, 1504.725978, 1513.341899, 1520.071706, 1533.6481, 1551.450415, 1572.5076, 1598.572337, 1635.100073, 1670.806575, 1701.372491, 1724.373751, 1752.690227, 1789.502159, 1812.118975, 1822.152085, 1810.083016, 1800.955657, 1799.764697, 1809.459812, 1825.444603, 1830.081105, 1826.33395, 1826.750058, 1821.483821, 1810.427577, 1806.319001, 1793.398032, 1773.198586, 1757.966749, 1737.947226, 1719.414575, 1699.015959], "activity30": [1053.456868, 1047.335918, 1039.321882, 1030.316446, 1020.04945, 1010.748301, 1003.343479, 994.555435, 986.766137, 979.813336, 970.859111, 958.866096, 947.97346, 938.482034, 929.032799, 921.13511, 912.715129, 906.124684, 900.725172, 897.958378, 894.261183, 890.264443, 888.029625, 886.568539, 886.689396, 886.055185, 884.985174, 884.767592, 884.872707, 882.941421, 880.636832, 878.391751, 878.033283, 878.12481, 877.072088, 876.598503, 877.986524, 881.523515, 889.243203, 897.006606, 901.534334, 905.866737, 912.04502, 918.283521, 923.231622, 927.902335, 930.659976, 931.936645, 933.03965, 933.842629, 933.268569, 933.049487, 934.436215, 934.299867, 933.60558, 931.457816, 929.245594, 929.203493, 928.545611, 927.730659, 928.702259, 931.24369, 933.961584, 935.767648, 937.966113, 941.284151, 945.058306, 948.156666, 949.763828, 947.668447, 947.622701, 947.248546, 945.934744, 944.97081, 941.611662, 937.93729, 935.449677, 932.833793, 930.403077, 930.150246, 929.002846, 929.436362, 929.701545, 931.505264, 931.895866, 932.975285, 936.317935, 940.052547, 943.658284, 944.095498, 948.798824, 957.177723, 963.325484, 970.479262, 979.484709, 985.295173, 992.889521, 999.620206, 1007.429786, 1016.756469, 1025.636108, 1036.013407, 1048.239593, 1063.402257, 1078.222897, 1093.711698, 1107.161379, 1121.379012, 1135.921558, 1150.12611, 1169.501147, 1193.519535, 1218.44182, 1244.718228, 1272.629647, 1299.096034, 1327.466303, 1355.480366, 1375.250141, 1391.664685, 1402.975909, 1414.700205, 1422.661779, 1433.656513, 1445.560522, 1458.405996, 1469.82803, 1485.861124, 1504.7245, 1525.812384, 1550.404488, 1581.979044, 1612.812846, 1639.970153, 1661.763222, 1686.718878, 1717.116832, 1737.496909, 1748.811072, 1744.862979, 1742.507381, 1745.557974, 1756.232581, 1771.767087, 1780.199239, 1783.437916, 1789.810768, 1792.833584, 1792.138574, 1795.867369, 1793.175216, 1784.631481, 1778.063262, 1766.753379, 1755.108972, 1741.110035], "fairValue": [1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335, 1175.847335], "rateOfChange": [0.0, -0.43942895451506914, -3.775576542899882, -5.965066540831828, -8.758593791336258, -8.176700826347657, -6.084229278065153, -8.959925598513903, -8.1966205255171, -7.5933609293905135, -11.32702016006137, -16.897023586279545, -15.98424500158019, -14.583494752001474, -15.237384417614695, -13.57127047492565, -15.21379961249678, -13.40567415391079, -12.544290034021877, -9.335210479330303, -11.64300056704371, -13.015076374348919, -11.061347303471518, -10.343258098048825, -8.301331900666948, -9.824907298379834, -10.842466573527156, -9.847668868478715, -9.526122477436648, -12.799825855467404, -13.699294853457738, -13.683918422693074, -8.108328667488237, -5.499691279755815, -4.749343814400475, -4.527546965295945, -3.7137345291811656, 2.8778639495437677, 9.216642766155324, 8.88256780861201, 8.090139988415922, 15.256443503048667, 17.93057104789487, 16.69434995401741, 15.783307226692212, 13.567215420416606, 12.712641946657348, 8.109300565415317, 7.002735722002048, 2.924926772070403, 3.284936624509259, 5.6612050765941415, 6.3379176557871935, 3.0488824697591403, -0.09445937901053475, -0.9211219661736347, 0.06596727971452314, 2.7146158961168276, 1.3792474564756174, 4.952311625364375, 9.438513470936643, 13.064173818626358, 10.620252967296683, 8.824648570806893, 12.277279835320986, 13.702147742090125, 11.457932327024427, 6.85615921562544, -2.286370617970945, -8.436140134586724, -0.8444502814502265, -1.3393439506537301, -6.144933322175107, -6.362802240785403, -8.916119974632142, -9.72642626811415, -5.677958122757195, -4.121720820879688, -3.9134455801833825, -0.13666417526627817, 0.5824796990425569, 2.570684432647706, -0.5149547483938456, 4.415196522656446, 3.04719561695797, 6.967965443118311, 11.306806593811034, 8.262691060819401, 9.358026956976948, 4.5189165719235325, 8.463035278124778, 11.59788106890011, 7.687123464639484, 10.800712673908873, 13.123174234752835, 6.173784719301798, 7.9646013502134165, 7.65070221959099, 11.944867669816244, 22.03702624656679, 18.27862535745738, 22.035006984512975, 27.85676907381752, 33.215328939128135, 39.65193942474168, 43.39408176344857, 38.85584081708753, 42.07862213744332, 43.78912345246707, 39.584782113147504, 51.827154185228814, 57.18809124633043, 60.90155451619646, 61.0973471914483, 69.402349603976, 67.26428063344368, 66.12011781051243, 66.18050425789883, 55.488933248123736, 59.52319907405214, 43.04775046747526, 37.090214949221476, 36.83259744146057, 40.12839882535802, 38.60576361934716, 47.29481207742309, 42.74985067220959, 52.28611055222734, 55.33054542930413, 56.407818929693725, 63.17325170994944, 70.53876771756592, 66.7209876183003, 56.94751284087536, 51.51365162156776, 54.42866219509829, 65.38414448404238, 52.21756010071342, 40.930667240576305, 23.153671352855085, 17.4487010919632, 16.68905444598462, 22.60957793880824, 25.04471709898619, 15.40800134172619, 10.908468182164908, 10.786043473637559, 6.922524211668417, 10.745090221053037, 18.07607990473799, 16.75407931937691, 9.51107990538509, 15.409752870086109, 6.355622146956886, 4.241676087794481, 0.09619250318769812], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [14, 10, 7, 5, 5, 10, 12, 6, 9, 10, 2, 4, 11, 14, 9, 14, 4, 12, 14, 18, 8, 11, 15, 13, 11, 9, 8, 12, 15, 4, 9, 9, 13, 15, 7, 12, 15, 14, 22, 12, 4, 13, 16, 15, 9, 11, 7, 5, 11, 9, 11, 12, 15, 6, 12, 4, 14, 17, 10, 10, 17, 16, 14, 6, 10, 15, 12, 8, 9, 5, 14, 14, 10, 11, 3, 9, 15, 13, 10, 16, 10, 15, 11, 14, 6, 12, 20, 15, 12, 4, 20, 21, 7, 16, 16, 7, 16, 10, 16, 16, 12, 16, 14, 16, 11, 15, 10, 15, 14, 14, 19, 19, 15, 15, 20, 16, 13, 16, 3, 7, 6, 18, 7, 20, 16, 17, 12, 24, 16, 17, 18, 21, 12, 8, 11, 18, 21, 4, 6, 2, 15, 21, 24, 18, 5, 6, 18, 6, 6, 18, 3, 3, 16, 4, 13, 6], "declining": [11, 12, 16, 18, 18, 12, 11, 20, 16, 14, 21, 21, 11, 12, 15, 10, 16, 9, 8, 5, 14, 11, 8, 10, 14, 14, 18, 13, 10, 21, 14, 13, 9, 12, 17, 9, 11, 10, 3, 12, 20, 11, 6, 11, 16, 16, 18, 20, 13, 16, 16, 10, 8, 17, 13, 18, 11, 8, 15, 15, 9, 11, 13, 15, 16, 8, 14, 18, 18, 22, 9, 12, 14, 12, 21, 14, 9, 11, 13, 6, 13, 9, 13, 9, 20, 12, 7, 11, 13, 22, 5, 4, 18, 12, 5, 21, 9, 14, 12, 8, 12, 11, 14, 11, 15, 9, 14, 8, 11, 13, 6, 6, 13, 10, 8, 12, 15, 13, 24, 19, 21, 8, 21, 6, 11, 10, 13, 3, 12, 9, 8, 6, 16, 18, 17, 10, 8, 22, 21, 27, 12, 7, 3, 7, 22, 22, 6, 20, 18, 8, 23, 23, 9, 25, 12, 19]}, "constituents": [{"ticker": "GRL", "name": "Goldstone Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0075, "high": 0.009, "low": 0.006, "close": 0.0075}, "weekly_return": 36.36363636}, {"ticker": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.1975, "low": 0.165, "close": 0.19375}, "weekly_return": 13.97058824}, {"ticker": "HAMA", "name": "Hamak Strategy Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.00599, "close": 0.00675}, "weekly_return": 8.17307692}, {"ticker": "MTL", "name": "Metals Exploration plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1305, "high": 0.14337, "low": 0.13, "close": 0.1415}, "weekly_return": 8.01526718}, {"ticker": "CGNR", "name": "Conroy Gold and Natural Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.0819, "low": 0.069, "close": 0.08}, "weekly_return": 3.22580645}, {"ticker": "ECR", "name": "ECR Minerals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00215, "high": 0.0023, "low": 0.0021, "close": 0.0022}, "weekly_return": 2.3255814}, {"ticker": "CORA", "name": "Cora Gold Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825}, "weekly_return": 0.0}, {"ticker": "LEX", "name": "Lexington Gold Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032}, "weekly_return": 0.0}, {"ticker": "PAT", "name": "Panthera Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2095, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "WSBN", "name": "Wishbone Gold Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2325, "high": 0.25, "low": 0.23, "close": 0.2325}, "weekly_return": 0.0}, {"ticker": "AMRQ", "name": "Amaroq Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86}, "weekly_return": -1.14942529}, {"ticker": "KEFI", "name": "KEFI Gold and Copper Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0108, "high": 0.01117, "low": 0.01002, "close": 0.0102}, "weekly_return": -2.29885057}, {"ticker": "THX", "name": "Thor Explorations Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.6, "low": 0.54, "close": 0.57}, "weekly_return": -2.56410256}, {"ticker": "ORR", "name": "Oriole Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0038, "high": 0.004, "low": 0.0035, "close": 0.0036}, "weekly_return": -2.7027027}, {"ticker": "AAU", "name": "Ariana Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01725, "high": 0.01835, "low": 0.016, "close": 0.01655}, "weekly_return": -4.05797101}, {"ticker": "XTR", "name": "Xtract Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0115, "high": 0.012, "low": 0.0095, "close": 0.011}, "weekly_return": -4.34782609}, {"ticker": "AAZ", "name": "Anglo Asian Mining PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 422.5, "high": 435.0, "low": 395.0, "close": 404.0}, "weekly_return": -4.94117647}, {"ticker": "AMGO", "name": "Amigo Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.02375, "high": 0.025, "low": 0.0192, "close": 0.02125}, "weekly_return": -5.55555556}, {"ticker": "GGP", "name": "Greatland Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 608.0, "high": 616.965, "low": 544.5, "close": 567.0}, "weekly_return": -6.43564356}, {"ticker": "ALTN", "name": "AltynGold plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 940.0, "low": 830.0, "close": 862.0}, "weekly_return": -6.91144708}, {"ticker": "OMI", "name": "Orosur Mining Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.1675}, "weekly_return": -6.94444444}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8880.0, "high": 9060.0, "low": 7900.0, "close": 8180.0}, "weekly_return": -7.04545455}, {"ticker": "CMCL", "name": "Caledonia Mining Corporation Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1500.0, "high": 1550.0, "low": 1375.0, "close": 1390.0}, "weekly_return": -7.33333333}, {"ticker": "RSG", "name": "Resolute Mining Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.522, "high": 0.534, "low": 0.45, "close": 0.48}, "weekly_return": -7.69230769}, {"ticker": "SRB", "name": "Serabi Gold plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 302.5, "high": 310.0, "low": 280.0, "close": 280.0}, "weekly_return": -8.19672131}, {"ticker": "PAF", "name": "Pan African Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 103.0, "high": 104.4, "low": 90.3, "close": 95.05}, "weekly_return": -8.25289575}, {"ticker": "EDV", "name": "Endeavour Mining plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4046.0, "high": 4088.0, "low": 3527.0, "close": 3676.0}, "weekly_return": -9.05492331}, {"ticker": "BMV", "name": "Bluebird Mining Ventures Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0005, "high": 0.00055, "low": 0.00039, "close": 0.00043}, "weekly_return": -14.0}, {"ticker": "GAL", "name": "Galantas Gold Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.215}, "weekly_return": -14.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}