{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 82, "latest": {"week_ending": "2026-05-29", "index_value": 743.97351271, "weekly_return": 1.67485088, "constituents": 82, "advancing": 35, "declining": 27, "unchanged": 20, "trend_line": 689.397324, "activity_lines": {"activity_5": 733.723839, "activity_10": 723.582589, "activity_20": 718.999548, "activity_30": 708.203994}, "fair_value": 683.402889, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 1.67% with 35 advancing, 27 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1015.87360719, 1013.08192571, 984.11171494, 934.87286749, 928.47698656, 934.8601195, 951.35155374, 941.01037933, 946.02824011, 948.18126963, 935.48230299, 921.15748245, 922.67072319, 924.10901406, 922.40754918, 909.32629453, 887.89081075, 853.4000296, 843.37371506, 824.64710922, 841.74963479, 837.51107375, 819.4997029, 822.14620146, 808.93713981, 813.29648287, 791.89863181, 781.63029628, 763.26265962, 763.49742654, 768.64383704, 749.25900203, 736.09931736, 727.88499039, 732.09463043, 723.703772, 709.27547161, 697.50987989, 690.24994764, 682.14848254, 677.35380952, 680.80619746, 658.79182149, 669.45276013, 688.64950039, 693.22256252, 701.84834169, 709.91250381, 726.44608391, 746.65516968, 753.77786722, 765.22249853, 755.81292618, 736.90721486, 715.85378027, 703.15241133, 704.82182894, 712.94164134, 710.19807421, 685.67407617, 666.8256682, 648.8391945, 652.59543603, 665.42140489, 660.05943011, 644.06259856, 638.2462787, 623.29803471, 623.06525101, 609.96563304, 612.33327811, 614.70295961, 611.44674289, 608.17195327, 600.36869196, 595.26834433, 594.95003603, 591.91129387, 593.79423638, 591.5885156, 565.71914817, 567.57804325, 576.0831611, 568.36564567, 569.75722637, 565.13038973, 551.13520428, 551.48571497, 550.0833256, 542.26872864, 530.54986565, 523.4679452, 513.52220162, 515.96743634, 517.85033216, 485.82580218, 497.32982999, 506.72974018, 520.06652766, 517.21047406, 517.81938826, 523.88015661, 520.5358422, 521.37553692, 526.80215746, 525.90116784, 528.38406724, 526.33295554, 528.60229317, 541.88068273, 536.87641859, 542.69315419, 532.12417356, 531.90048503, 538.66201156, 546.07113789, 567.41132583, 579.76607512, 593.20063545, 593.41533667, 610.94329661, 631.90540481, 661.39423157, 679.08111424, 670.3381749, 668.47864414, 653.95656083, 645.61129499, 629.43204529, 626.90051313, 621.96617206, 616.14068402, 611.28564807, 614.95084858, 638.16593204, 655.14523711, 693.96560355, 706.13836292, 731.75927839, 722.54616856, 739.66643229, 734.40304694, 766.11261267, 741.21244749, 721.68864322, 685.58132366, 672.72144507, 673.51907637, 699.86462518, 724.09719091, 715.47362873, 706.91063441, 718.83115292, 738.18126661, 731.71832197, 743.97351271], "weeklyReturn": [0.39633398, -0.27480599, -2.85961185, -5.00337987, -0.68414446, 0.68748424, 1.76405367, -1.08699821, 0.53324181, 0.22758618, -1.33929735, -1.53127649, 0.16427601, 0.15588344, -0.1841195, -1.41816431, -2.35729286, -3.88457463, -1.17486691, -2.22043982, 2.07392051, -0.50354177, -2.15058301, 0.32294076, -1.60665605, 0.53889763, -2.63100253, -1.29667297, -2.3499136, 0.03075834, 0.67405735, -2.52195283, -1.7563599, -1.11592645, 0.57833862, -1.14614397, -1.99367489, -1.65881836, -1.04083576, -1.17370021, -0.70287821, 0.50968754, -3.23357455, 1.61825607, 2.86752724, 0.66406236, 1.24430156, 1.14898927, 2.32896026, 2.78191131, 0.95394739, 1.51830291, -1.22965182, -2.50137444, -2.85699938, -1.77429655, 0.23741903, 1.15203759, -0.38482352, -3.45312089, -2.74888735, -2.69732774, 0.57891717, 1.96537827, -0.80580137, -2.42354413, -0.90306748, -2.34208087, -0.03734709, -2.10244721, 0.3881604, 0.38699211, -0.52972198, -0.53558052, -1.28306826, -0.84953591, -0.05347308, -0.51075586, 0.31811228, -0.37146214, -4.37286505, 0.32858974, 1.49849311, -1.33965301, 0.24483899, -0.8120716, -2.47645246, 0.06359795, -0.25429296, -1.42062058, -2.16108036, -1.33482655, -1.89997185, 0.47616923, 0.36492532, -6.1841285, 2.36793265, 1.89007569, 2.63193304, -0.54917082, 0.11773045, 1.1704406, -0.63837394, 0.16131353, 1.04082761, -0.17102998, 0.47212282, -0.38818576, 0.43116009, 2.51198107, -0.92349927, 1.08344032, -1.9475058, -0.0420369, 1.27120142, 1.37546851, 3.90795017, 2.17738856, 2.31723809, 0.03619369, 2.95374232, 3.43110536, 4.66665209, 2.67418157, -1.28746613, -0.27740189, -2.17240796, -1.27611929, -2.50603573, -0.40219308, -0.78710114, -0.93662458, -0.78797523, 0.59958884, 3.77511203, 2.6606411, 5.92545962, 1.75408685, 3.62831377, -1.2590356, 2.36943527, -0.71158905, 4.31773341, -3.25019648, -2.63403621, -5.00317137, -1.87576268, 0.11856784, 3.91162622, 3.46246472, -1.19093988, -1.19682878, 1.68628366, 2.69188579, -0.87552271, 1.67485088], "trendLine": [1079.498059, 1074.48713, 1068.172665, 1060.413604, 1053.404046, 1048.345939, 1043.942647, 1039.092408, 1033.819306, 1027.34387, 1020.36935, 1013.329079, 1006.201504, 999.330866, 992.824912, 986.33883, 979.192187, 971.990306, 966.146688, 960.39027, 955.068814, 949.35877, 941.854577, 933.74585, 925.818707, 918.348379, 910.481298, 902.58852, 894.470292, 886.191432, 877.950439, 869.156342, 860.889262, 853.989666, 847.443587, 840.405042, 832.33584, 824.219156, 815.693213, 806.825454, 798.221171, 790.209461, 781.413498, 772.924956, 765.133021, 757.929563, 751.728148, 746.94523, 743.047642, 740.447911, 737.515519, 735.1059, 732.983007, 730.141708, 727.038929, 723.36746, 720.4649, 718.175278, 716.406458, 713.812347, 710.418408, 707.071081, 704.287618, 702.205499, 699.804325, 697.149619, 694.78198, 692.308252, 690.068762, 687.662667, 685.495316, 683.291874, 681.713705, 679.671011, 676.728318, 673.463177, 669.8999, 665.966527, 661.544798, 656.37591, 650.107286, 643.519138, 637.528145, 631.910093, 627.040208, 622.439474, 617.316586, 611.934722, 606.597564, 601.817386, 597.274859, 593.095817, 588.460043, 583.478244, 578.737941, 573.463381, 568.766166, 564.880556, 561.447265, 558.355426, 555.204964, 552.177537, 549.147173, 546.253959, 543.801742, 541.489502, 539.270637, 537.084692, 534.911627, 533.2547, 532.293275, 531.463779, 529.998479, 528.782974, 527.746467, 527.111159, 527.653696, 528.596375, 530.033618, 531.738505, 534.418286, 538.032868, 542.961936, 548.399059, 553.481987, 559.570415, 564.791306, 569.420691, 573.066208, 576.722543, 580.194102, 583.269453, 586.294447, 589.413624, 593.12575, 597.433885, 602.95327, 608.946783, 615.718683, 621.740866, 628.500533, 634.890863, 642.690477, 649.667543, 655.76843, 660.41877, 663.929107, 667.054207, 670.609674, 674.965735, 678.45008, 680.950254, 682.864818, 684.834823, 686.880828, 689.397324], "activity5": [1014.132525, 1013.101763, 1003.402873, 979.577829, 958.4166, 944.942167, 942.365777, 940.457687, 943.09564, 945.707578, 942.772908, 935.02182, 929.788082, 926.256419, 923.618883, 918.339176, 907.658042, 887.697759, 869.013418, 849.469227, 842.143242, 837.909513, 831.030643, 827.293961, 820.569426, 816.345337, 806.885508, 797.043729, 783.604032, 774.16816, 769.477073, 761.301217, 751.581441, 742.158955, 736.498194, 730.133999, 721.956376, 712.522457, 703.24119, 693.768437, 686.027203, 682.526763, 673.586149, 670.780385, 675.760014, 681.830596, 689.71852, 698.891689, 710.168006, 724.381129, 737.101441, 749.599609, 754.73631, 750.511079, 738.570627, 724.449812, 714.260499, 710.804502, 709.292068, 701.385578, 689.208265, 673.457244, 662.690479, 660.222118, 658.951542, 654.056333, 648.739888, 639.14689, 631.429457, 622.169229, 617.037802, 614.811556, 613.06946, 611.025854, 607.374047, 602.66192, 598.981352, 595.604732, 594.158123, 592.934788, 583.673676, 577.002141, 574.990446, 571.461454, 570.091562, 568.63481, 562.552247, 557.682711, 553.98554, 548.902326, 541.74539, 534.533183, 525.850211, 520.513219, 518.078251, 506.596333, 501.930695, 502.140902, 507.249535, 511.132878, 515.261849, 519.27817, 520.409699, 520.900718, 523.113344, 524.386195, 525.947893, 526.525627, 527.473332, 532.365384, 534.584112, 538.010069, 536.959093, 535.447473, 535.969816, 539.176446, 548.883491, 561.060907, 574.540383, 584.004749, 595.661547, 609.980904, 629.830265, 650.133376, 661.796809, 667.712209, 664.951224, 657.938408, 646.584703, 637.697093, 630.060547, 623.583002, 618.008171, 615.94345, 622.582503, 634.130296, 656.406274, 677.55151, 700.913537, 713.417299, 726.002467, 731.198426, 744.268411, 745.040057, 738.673558, 720.328454, 701.302397, 686.654324, 686.961004, 698.101727, 706.207359, 709.465839, 714.418546, 722.800486, 726.473669, 733.723839], "activity10": [1023.357598, 1020.574771, 1012.447006, 996.466974, 981.69742, 970.238881, 963.64326, 956.559417, 951.795244, 948.527645, 944.108997, 938.547497, 934.932484, 932.696088, 930.346041, 925.727938, 917.676725, 904.508293, 891.10981, 876.172935, 866.591687, 857.944021, 847.542404, 839.497805, 830.905429, 825.168758, 817.287566, 809.284715, 799.247199, 790.708933, 784.218189, 775.532127, 766.057978, 756.606685, 749.634622, 742.534084, 734.439178, 725.707313, 717.184922, 708.517041, 700.456473, 694.68343, 686.152371, 680.965254, 680.330858, 681.31784, 684.427349, 689.138108, 696.62947, 707.137099, 717.766916, 729.088047, 737.163504, 740.037539, 737.857232, 732.872963, 728.011681, 724.572665, 720.579743, 712.423332, 701.948684, 689.784717, 680.419763, 675.263485, 670.432045, 663.706533, 656.997868, 648.781805, 642.153302, 634.727283, 629.108262, 624.910863, 620.742083, 616.726045, 612.332132, 608.096169, 604.689499, 601.517536, 599.258594, 597.130812, 590.633638, 585.321974, 582.413513, 578.744841, 576.052934, 573.076357, 568.103163, 563.990332, 560.357531, 556.098639, 550.605767, 544.464716, 537.317348, 531.752041, 527.481774, 518.332626, 512.717021, 509.788771, 510.099136, 510.435978, 511.339137, 513.575717, 515.196745, 516.842923, 519.377432, 521.585363, 523.516087, 524.50926, 525.558618, 528.867032, 530.817031, 533.478126, 533.875535, 534.021576, 535.205622, 537.521149, 543.349983, 550.715549, 559.55225, 567.253473, 577.204605, 589.620358, 605.775675, 622.796424, 635.551536, 645.57444, 650.731374, 652.797437, 650.724633, 647.532797, 642.834987, 636.877581, 630.324073, 625.34803, 625.758916, 629.841898, 641.225554, 654.095003, 670.522307, 683.414005, 697.679467, 708.847944, 723.631573, 731.072863, 732.668705, 726.180985, 716.801722, 707.95374, 704.488936, 706.009956, 705.934855, 704.742715, 706.217804, 712.070759, 716.803745, 723.582589], "activity20": [1034.041586, 1030.079755, 1023.926873, 1013.810226, 1004.014711, 995.727633, 989.816162, 983.638572, 978.550521, 974.013492, 968.501125, 961.938352, 955.937101, 950.653567, 945.880842, 940.454396, 933.59638, 924.120292, 914.475095, 903.824677, 895.694577, 887.989967, 879.406039, 871.858026, 863.5888, 856.303987, 847.560158, 838.597692, 828.64488, 819.584739, 811.894179, 803.151914, 793.974909, 784.904023, 777.168455, 769.540009, 761.421357, 753.032721, 744.694997, 736.314866, 728.156664, 721.110098, 712.713139, 706.096783, 702.035799, 698.983144, 697.323771, 696.861226, 698.31482, 701.868406, 706.180545, 711.65344, 716.154168, 718.760478, 719.318736, 718.744677, 718.427474, 718.904794, 719.047337, 716.759271, 712.659329, 706.896524, 701.643681, 697.641864, 693.148581, 687.267932, 681.067444, 673.74618, 666.815196, 659.128919, 652.319035, 646.408381, 640.90437, 635.775932, 630.517352, 625.322954, 620.611974, 616.134789, 612.413266, 609.03598, 603.64297, 598.908458, 595.370914, 591.462714, 588.149215, 584.825076, 580.543929, 576.710979, 573.086432, 569.06517, 564.250192, 559.150191, 553.537428, 548.623852, 544.328668, 537.376474, 532.041057, 528.065727, 525.766194, 523.54574, 521.73746, 520.734489, 519.621097, 518.852187, 518.823861, 518.914274, 519.42796, 519.85464, 520.617223, 522.746705, 524.401438, 526.58002, 527.660483, 528.631062, 530.169724, 532.314914, 536.20562, 540.939248, 546.604565, 551.942073, 558.58603, 566.782931, 577.273885, 588.778551, 598.699576, 607.759999, 614.758426, 620.364101, 623.860903, 626.636465, 628.537234, 629.478005, 629.606641, 629.707385, 631.623611, 634.683085, 640.920337, 647.71426, 656.346497, 663.441493, 671.55208, 678.548426, 688.076646, 694.734763, 699.237607, 700.057132, 699.570466, 699.070408, 700.946555, 704.795173, 707.359658, 708.663345, 710.670083, 714.007567, 716.142721, 718.999548], "activity30": [1053.23816, 1048.953249, 1043.122577, 1034.52259, 1026.01055, 1018.362555, 1012.104852, 1005.464061, 999.459921, 993.934886, 988.008334, 981.607568, 975.758642, 970.462352, 965.499558, 960.11255, 953.761065, 945.645442, 937.347597, 928.218592, 920.564358, 912.979987, 904.601983, 896.878862, 888.826687, 881.567189, 873.409141, 865.096173, 856.107408, 847.657545, 840.073829, 831.771156, 823.186832, 814.605911, 806.741715, 798.758501, 790.298529, 781.60008, 772.956905, 764.341116, 755.988107, 748.412947, 739.93439, 732.711117, 727.27399, 722.634606, 719.016463, 716.318679, 714.996154, 715.228897, 716.088895, 717.876442, 719.212379, 719.465554, 718.543752, 717.002686, 715.806194, 715.320822, 714.806164, 712.82343, 709.792031, 705.819179, 702.304621, 699.797123, 697.078022, 693.481782, 689.681566, 685.069699, 680.602408, 675.434465, 670.574504, 666.007255, 661.372085, 656.627456, 651.511178, 646.255695, 641.190332, 636.158809, 631.502532, 626.989223, 621.1404, 615.815933, 611.465224, 607.003128, 602.993265, 598.999083, 594.398808, 590.151655, 586.161242, 582.010995, 577.41309, 572.651354, 567.517572, 562.84063, 558.606571, 552.61224, 547.700398, 543.698048, 540.80682, 537.952833, 535.337605, 533.31665, 531.27525, 529.483532, 528.228577, 527.073701, 526.228189, 525.3935, 524.846248, 525.295865, 525.529524, 526.200484, 526.24309, 526.3658, 527.003158, 528.185394, 530.785405, 534.147494, 538.315511, 542.404654, 547.514641, 553.804132, 561.76293, 570.544812, 578.411852, 585.830991, 591.92042, 597.134613, 601.006313, 604.479494, 607.398438, 609.717572, 611.525069, 613.373869, 616.519179, 620.520436, 626.748289, 633.405392, 641.328779, 648.220875, 655.828976, 662.661396, 671.127315, 677.483571, 682.130094, 684.053506, 684.847227, 685.465935, 687.582736, 691.033544, 693.646956, 695.483121, 697.92705, 701.495853, 704.520595, 708.203994], "fairValue": [683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889, 683.402889], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [26, 25, 12, 15, 17, 35, 35, 23, 26, 24, 24, 21, 24, 24, 28, 17, 22, 10, 24, 17, 33, 28, 12, 28, 17, 30, 13, 24, 22, 28, 27, 10, 20, 21, 25, 18, 23, 11, 24, 21, 23, 25, 25, 32, 39, 25, 29, 28, 37, 36, 31, 27, 22, 17, 20, 19, 31, 24, 20, 13, 15, 16, 23, 35, 27, 17, 24, 24, 26, 23, 26, 29, 23, 19, 21, 20, 30, 21, 22, 24, 12, 25, 38, 22, 27, 22, 13, 28, 27, 20, 15, 24, 16, 25, 27, 16, 37, 34, 34, 25, 27, 30, 22, 31, 32, 30, 24, 25, 32, 36, 28, 38, 19, 29, 33, 35, 42, 33, 35, 29, 45, 45, 45, 38, 30, 29, 26, 29, 19, 27, 25, 28, 29, 32, 50, 47, 52, 38, 38, 26, 42, 30, 48, 20, 21, 14, 28, 37, 51, 44, 23, 26, 33, 38, 27, 35], "declining": [33, 30, 43, 49, 40, 28, 27, 36, 30, 36, 34, 35, 27, 30, 29, 43, 41, 53, 38, 45, 25, 30, 45, 31, 35, 28, 39, 36, 41, 26, 31, 50, 41, 30, 32, 41, 34, 40, 30, 40, 36, 34, 39, 24, 24, 27, 30, 29, 20, 23, 27, 27, 33, 41, 44, 41, 28, 29, 37, 49, 44, 44, 36, 29, 33, 46, 35, 38, 31, 37, 30, 30, 33, 41, 38, 36, 32, 32, 36, 38, 46, 26, 14, 32, 32, 35, 40, 31, 34, 38, 44, 36, 40, 32, 37, 52, 26, 26, 21, 40, 31, 27, 36, 33, 29, 29, 36, 32, 28, 20, 41, 28, 41, 37, 33, 29, 21, 27, 30, 38, 27, 28, 26, 31, 38, 41, 46, 42, 52, 39, 38, 41, 36, 25, 15, 21, 17, 28, 36, 45, 27, 42, 21, 50, 45, 59, 44, 28, 12, 20, 47, 44, 34, 26, 39, 27]}, "constituents": [{"ticker": "KEN", "name": "Kendrick Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 10.45, "low": 7.375, "close": 9.375}, "weekly_return": 33.92857143}, {"ticker": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 4.2, "low": 2.7, "close": 3.8}, "weekly_return": 33.33333333}, {"ticker": "ARCM", "name": "Arc Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.49}, "weekly_return": 30.66666667}, {"ticker": "PLSR", "name": "Pulsar Helium Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 94.0, "low": 68.0, "close": 92.0}, "weekly_return": 26.02739726}, {"ticker": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.115, "low": 0.08, "close": 0.103}, "weekly_return": 24.09638554}, {"ticker": "PREM", "name": "Premier African Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.028, "low": 0.018, "close": 0.024}, "weekly_return": 20.0}, {"ticker": "FDR", "name": "First Development Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 3.0, "low": 2.2, "close": 2.85}, "weekly_return": 18.75}, {"ticker": "EST", "name": "East Star Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.5, "low": 3.724, "close": 4.5}, "weekly_return": 17.1875}, {"ticker": "AFP", "name": "African Pioneer PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.925, "high": 1.148, "low": 0.9, "close": 1.05}, "weekly_return": 13.51351351}, {"ticker": "PALM", "name": "Panther Metals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 145.0}, "weekly_return": 11.53846154}, {"ticker": "S32", "name": "South32 Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 242.0, "high": 265.0, "low": 242.0, "close": 256.399994}, "weekly_return": 11.18819919}, {"ticker": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 9.8, "low": 8.0, "close": 9.1}, "weekly_return": 8.59188544}, {"ticker": "SVML", "name": "Sovereign Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 38.0, "low": 33.110001, "close": 36.0}, "weekly_return": 7.46268657}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.384, "low": 0.318, "close": 0.375}, "weekly_return": 7.14285714}, {"ticker": "FAR", "name": "Ferro-Alloy Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.4, "low": 4.9, "close": 5.3}, "weekly_return": 6.0}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3223.0, "high": 3321.0, "low": 3180.0, "close": 3288.0}, "weekly_return": 4.8135161}, {"ticker": "IRON", "name": "Ironveld Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "SML", "name": "Strategic Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.5, "low": 4.6, "close": 5.1}, "weekly_return": 4.08163265}, {"ticker": "REE", "name": "Altona Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.689, "low": 2.231, "close": 2.6}, "weekly_return": 4.0}, {"ticker": "AAL", "name": "Anglo American plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3925.0, "high": 4042.0, "low": 3866.0, "close": 3988.0}, "weekly_return": 3.98956975}, {"ticker": "CMET", "name": "Capital Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.5, "low": 4.7, "close": 5.25}, "weekly_return": 3.96039604}, {"ticker": "GFM", "name": "Griffin Mining Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 328.549011, "low": 305.0, "close": 315.0}, "weekly_return": 3.96039604}, {"ticker": "CAPD", "name": "Capital Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 130.0, "low": 113.0, "close": 120.0}, "weekly_return": 3.8961039}, {"ticker": "HREE", "name": "Harena Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.9, "low": 2.53, "close": 2.85}, "weekly_return": 3.63636364}, {"ticker": "URU", "name": "URU Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.8, "low": 5.925, "close": 6.25}, "weekly_return": 3.30578512}, {"ticker": "ECOR", "name": "Ecora Royalties PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 145.800003, "high": 146.800003, "low": 136.0, "close": 143.600006}, "weekly_return": 3.16092607}, {"ticker": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.9, "low": 1.6, "close": 1.75}, "weekly_return": 2.94117647}, {"ticker": "ALL", "name": "Atlantic Lithium Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.85}, "weekly_return": 2.74390244}, {"ticker": "KOD", "name": "Kodal Minerals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31}, "weekly_return": 2.64900662}, {"ticker": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1670.0, "low": 1610.0, "close": 1660.0}, "weekly_return": 2.4691358}, {"ticker": "RIO", "name": "Rio Tinto Group", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7999.0, "high": 9117.0, "low": 6880.0, "close": 7968.0}, "weekly_return": 2.45595988}, {"ticker": "ZNWD", "name": "Zinnwald Lithium Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.15, "low": 8.5, "close": 8.98}, "weekly_return": 2.04545455}, {"ticker": "RBW", "name": "Rainbow Rare Earths Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.25}, "weekly_return": 1.81452023}, {"ticker": "SKA", "name": "Shuka Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.95}, "weekly_return": 1.72413793}, {"ticker": "TIN", "name": "Cornish Metals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0}, "weekly_return": 1.05263158}, {"ticker": "ALBA", "name": "Alba Mineral Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.735, "low": 0.675, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "AYM", "name": "Anglesey Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.1}, "weekly_return": 0.0}, {"ticker": "BEM", "name": "Beowulf Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5}, "weekly_return": 0.0}, {"ticker": "CHF", "name": "Chesterfield Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.175}, "weekly_return": 0.0}, {"ticker": "EMH", "name": "European Metals Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.375, "high": 18.0, "low": 17.0, "close": 17.5}, "weekly_return": 0.0}, {"ticker": "FCM", "name": "First Class Metals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.234, "low": 2.7, "close": 2.8}, "weekly_return": 0.0}, {"ticker": "GEX", "name": "Georgina Energy PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 7.0, "low": 4.85, "close": 6.2}, "weekly_return": 0.0}, {"ticker": "IMC", "name": "IMC Exploration Group Public Limited Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.4, "low": 1.125, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "KAV", "name": "Kavango Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15}, "weekly_return": 0.0}, {"ticker": "LND", "name": "Landore Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "POW", "name": "Power Metal Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.25, "low": 12.5, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "PXC", "name": "Phoenix Copper Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "RRR", "name": "Red Rock Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "SRES", "name": "Sunrise Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "THR", "name": "Thor Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675}, "weekly_return": 0.0}, {"ticker": "TM1", "name": "Technology Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.073}, "weekly_return": 0.0}, {"ticker": "TYM", "name": "Tertiary Minerals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "UMR", "name": "Unicorn Mineral Resources Public Limited Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.89, "low": 4.5, "close": 4.75}, "weekly_return": 0.0}, {"ticker": "GLEN", "name": "Glencore plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 584.299988, "high": 660.599976, "low": 565.575989, "close": 567.799988}, "weekly_return": -0.22842876}, {"ticker": "MNO", "name": "Meridian Mining Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 103.5, "high": 104.800003, "low": 98.0, "close": 101.5}, "weekly_return": -1.45631068}, {"ticker": "KMR", "name": "Kenmare Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 220.5, "high": 227.0, "low": 208.5, "close": 215.0}, "weekly_return": -1.60183066}, {"ticker": "ATN", "name": "Aterian plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 24.0}, "weekly_return": -2.04081633}, {"ticker": "CLA", "name": "Celsius Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.5, "low": 0.4, "close": 0.45}, "weekly_return": -2.17391304}, {"ticker": "SWT", "name": "Switch Metals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 11.0}, "weekly_return": -2.22222222}, {"ticker": "AMG", "name": "Atlas Metals Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.5}, "weekly_return": -2.56410256}, {"ticker": "TUN", "name": "Tungsten West PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.25, "high": 41.0, "low": 37.0, "close": 38.0}, "weekly_return": -2.56410256}, {"ticker": "TGR", "name": "Tirupati Graphite plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.275, "high": 1.29, "low": 1.2, "close": 1.24}, "weekly_return": -2.74509804}, {"ticker": "CTL", "name": "CleanTech Lithium Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.0}, "weekly_return": -3.03030303}, {"ticker": "GWMO", "name": "Great Western Mining Corporation PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.9, "low": 3.8, "close": 4.6}, "weekly_return": -3.15789474}, {"ticker": "GLR", "name": "Galileo Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.7}, "weekly_return": -3.44827586}, {"ticker": "SAV", "name": "Savannah Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.3, "low": 6.8, "close": 6.98}, "weekly_return": -4.38356164}, {"ticker": "FRG", "name": "Firering Strategic Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.025, "high": 1.05, "low": 0.926, "close": 0.975}, "weekly_return": -4.87804878}, {"ticker": "PRE", "name": "Pensana Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 108.400002, "low": 96.5, "close": 96.5}, "weekly_return": -6.12840741}, {"ticker": "GROC", "name": "GreenRoc Strategic Materials Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.6}, "weekly_return": -6.49350649}, {"ticker": "RMR", "name": "Rome Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.374, "low": 0.333, "close": 0.355}, "weekly_return": -6.57894737}, {"ticker": "ARS", "name": "Asiamet Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.4}, "weekly_return": -6.66666667}, {"ticker": "JLP", "name": "Jubilee Metals Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.8}, "weekly_return": -6.66666667}, {"ticker": "ATM", "name": "Andrada Mining Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.4, "low": 3.7, "close": 3.8}, "weekly_return": -8.43373494}, {"ticker": "MET1", "name": "Metals One PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.56, "low": 1.34, "close": 1.37}, "weekly_return": -8.66666667}, {"ticker": "MKA", "name": "Mkango Resources Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 48.900002}, "weekly_return": -9.44444074}, {"ticker": "HEX", "name": "Helix Exploration PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 43.0, "low": 35.5, "close": 36.400002}, "weekly_return": -11.21950732}, {"ticker": "CRTM", "name": "Critical Metals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.5, "low": 11.15, "close": 11.25}, "weekly_return": -13.46153846}, {"ticker": "CDL", "name": "Cloudbreak Discovery Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.6}, "weekly_return": -14.28571429}, {"ticker": "KDNC", "name": "Cadence Minerals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.5, "low": 5.8, "close": 6.15}, "weekly_return": -15.17241379}, {"ticker": "JAN", "name": "Jangada Mines Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.425, "high": 1.5, "low": 1.128, "close": 1.175}, "weekly_return": -21.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}