{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 82, "latest": {"week_ending": "2026-07-10", "index_value": 659.68498819, "weekly_return": -2.87966547, "constituents": 82, "advancing": 18, "declining": 46, "unchanged": 18, "trend_line": 703.115948, "activity_lines": {"activity_5": 682.386985, "activity_10": 701.507947, "activity_20": 707.228479, "activity_30": 709.385962}, "fair_value": 671.638236, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 2.88% with 18 advancing, 46 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [950.81406336, 940.47873196, 945.49376087, 947.64557156, 934.9537809, 921.16183629, 922.37880678, 923.50948757, 921.80913486, 908.73636458, 889.23553643, 852.42791137, 842.41302412, 823.70774664, 840.79078633, 836.55706054, 818.73716067, 821.00253437, 807.81184478, 813.07272615, 787.90605993, 780.88716371, 765.05130821, 764.71110651, 765.13120731, 743.42373906, 731.64438982, 724.42734742, 727.57010199, 719.23110097, 704.89196632, 693.04523886, 686.34479826, 677.69492546, 673.40931021, 678.45227329, 654.42325077, 665.0134936, 684.08293524, 688.62567326, 697.19425445, 705.20494325, 721.62888352, 741.70395976, 749.78869641, 760.27653987, 750.92778824, 733.29351999, 711.19830813, 698.57954165, 700.23810283, 708.30510675, 702.58462781, 681.94192376, 664.67467503, 646.74622226, 650.53897397, 664.66398111, 660.21700139, 641.92941257, 635.7555234, 620.86561629, 622.13085591, 608.42419404, 610.54405974, 613.03727186, 609.78988189, 605.8482183, 598.69657902, 593.61043659, 593.29301379, 590.26273564, 593.42589992, 592.2773579, 565.62397245, 565.9463522, 575.44271153, 566.75822871, 568.16366432, 563.5497691, 549.61549713, 548.36953164, 548.36653416, 540.57632631, 528.8940395, 523.12752587, 511.61161404, 514.98719972, 516.08210951, 484.16692868, 495.6316746, 503.94172811, 517.37302708, 515.77307034, 516.39574209, 522.439849, 519.10472708, 519.94211495, 524.70433114, 524.55835722, 527.55211745, 525.12684582, 527.23088299, 542.12242004, 538.8100557, 542.96395948, 533.87646652, 531.98087081, 538.52494039, 545.38746354, 565.66888388, 577.76711313, 593.47260872, 591.85570247, 609.33759483, 630.24460972, 659.32551823, 677.57769052, 668.85410689, 666.99869274, 654.56739786, 646.33720473, 629.92655506, 627.59524886, 622.36542961, 617.16600755, 613.23956902, 617.69951318, 640.9620968, 658.06872844, 695.19054854, 707.38479396, 732.51605367, 724.06562394, 741.22188897, 735.94743588, 767.72368496, 746.86394952, 721.47014636, 683.14699951, 672.44126166, 673.23856075, 696.86673408, 722.00619895, 713.40753819, 704.86837984, 716.75446116, 736.62079052, 729.83584334, 742.05950384, 734.91201342, 720.03589771, 717.636758, 688.3635132, 679.24497108, 659.68498819], "weeklyReturn": [1.65998622, -1.08699816, 0.53324214, 0.22758592, -1.33929721, -1.47514721, 0.13211256, 0.12258313, -0.1841186, -1.41816454, -2.14592801, -4.1392436, -1.17486618, -2.2204402, 2.07392, -0.50354094, -2.13014757, 0.2766912, -1.60665638, 0.65125083, -3.09525402, -0.89082907, -2.02793134, -0.04446783, 0.05493588, -2.83709095, -1.58447311, -0.98641396, 0.43382605, -1.14614399, -1.99367556, -1.68064441, -0.96681143, -1.26028096, -0.63238119, 0.74887041, -3.54174103, 1.61825589, 2.86752702, 0.66406247, 1.24430173, 1.1489895, 2.32895989, 2.78191141, 1.09002204, 1.39877322, -1.22965147, -2.34833076, -3.01314702, -1.77429647, 0.23741909, 1.15203727, -0.80762921, -2.93810927, -2.53207027, -2.6973275, 0.58643585, 2.17127762, -0.66905682, -2.76993606, -0.96177073, -2.34208065, 0.20378639, -2.20317988, 0.34841903, 0.40835908, -0.52972146, -0.64639701, -1.18043415, -0.84953591, -0.05347325, -0.51075574, 0.5358909, -0.1935443, -4.50015269, 0.05699542, 1.67796105, -1.50918287, 0.24797798, -0.81207151, -2.47258942, -0.22669766, -0.00054662, -1.42062058, -2.16107999, -1.09029658, -2.20135842, 0.65979458, 0.21260913, -6.1841285, 2.36793247, 1.67665909, 2.66524843, -0.30924626, 0.12072591, 1.17044089, -0.63837434, 0.16131386, 0.91591276, -0.02782022, 0.57072015, -0.45972171, 0.40067218, 2.82448118, -0.61099933, 0.77094029, -1.67368254, -0.35506261, 1.2301325, 1.27431854, 3.71871774, 2.13874752, 2.71830903, -0.27244834, 2.95374232, 3.43110536, 4.61422566, 2.7683097, -1.28746618, -0.27740192, -1.863766, -1.25734847, -2.5390229, -0.37009175, -0.83331084, -0.83542912, -0.6362046, 0.72727599, 3.76600323, 2.6688991, 5.64102479, 1.75408677, 3.55270002, -1.153617, 2.3694351, -0.71158895, 4.31773351, -2.71708895, -3.40005742, -5.31181325, -1.56712067, 0.11856784, 3.50962864, 3.60749963, -1.19094002, -1.19695376, 1.6862838, 2.77170641, -0.92109092, 1.67485067, -0.9631964, -2.02420364, -0.33319724, -4.07911725, -1.32466959, -2.87966547], "trendLine": [1043.986263, 1039.100118, 1033.825707, 1027.323119, 1020.321667, 1013.272328, 1006.125775, 999.225957, 992.644605, 986.130963, 979.021261, 971.779327, 965.877022, 960.050756, 954.634365, 948.915696, 941.410082, 933.287708, 925.347102, 917.893147, 909.916594, 902.022441, 893.986963, 885.762983, 877.377348, 868.340629, 859.952465, 852.963656, 846.292623, 839.090713, 830.89331, 822.645527, 814.007228, 805.008873, 796.290724, 788.200405, 779.268554, 770.65202, 762.727814, 755.390791, 748.989415, 744.081982, 740.055844, 737.322385, 734.288982, 731.746298, 729.485985, 726.562352, 723.3419, 719.525461, 716.603196, 714.183794, 712.101571, 709.342598, 705.994047, 702.771463, 700.067949, 698.075837, 695.830734, 693.254011, 690.949463, 688.543475, 686.403011, 684.093986, 681.998478, 679.817978, 678.330199, 676.358023, 673.511811, 670.344637, 666.881262, 663.049855, 658.776422, 653.795536, 647.656711, 641.179038, 635.329536, 629.77836, 625.010538, 620.509546, 615.488792, 610.157606, 605.017003, 600.304817, 595.778795, 591.658172, 587.02726, 582.038034, 577.233538, 571.974788, 567.303993, 563.40653, 559.914603, 556.826232, 553.687955, 550.668041, 547.645202, 544.781665, 542.315257, 540.013521, 537.822158, 535.650962, 533.444461, 531.77263, 530.878833, 530.112753, 528.727211, 527.567966, 526.580009, 525.974598, 526.509711, 527.489631, 528.993166, 530.702479, 533.383931, 536.9545, 541.878297, 547.29798, 552.39038, 558.484772, 563.78263, 568.529146, 572.28093, 576.008336, 579.540659, 582.698197, 585.836025, 589.094605, 592.969864, 597.42021, 603.008158, 609.083422, 615.926261, 621.991035, 628.738096, 635.170879, 642.965786, 650.128555, 656.226729, 660.818713, 664.377793, 667.560174, 671.006645, 675.344995, 678.813993, 681.301452, 683.21575, 685.183853, 687.216578, 689.718605, 692.396759, 694.853382, 697.777055, 699.802664, 701.698649, 703.115948], "activity5": [941.98665, 940.067261, 942.673588, 945.237042, 942.240267, 934.668485, 929.479175, 925.87342, 923.1665, 917.824418, 907.729888, 887.49457, 868.584349, 848.845467, 841.341023, 836.955043, 830.140995, 826.328121, 819.545717, 815.576666, 805.066598, 795.460297, 783.098712, 774.353807, 768.622318, 758.851108, 748.118937, 738.263936, 732.164784, 725.762032, 717.639575, 708.136994, 698.97421, 689.466971, 681.856206, 678.981215, 669.859195, 666.842056, 671.603484, 677.453291, 685.144867, 694.257208, 705.458749, 719.577623, 732.550008, 744.940805, 750.009866, 746.152648, 734.152717, 719.980241, 709.774562, 706.260447, 703.681018, 696.267947, 685.049551, 670.11533, 660.011484, 658.467049, 657.968332, 652.822079, 647.134214, 637.21576, 629.697276, 620.445447, 615.353093, 613.184167, 611.447328, 609.134983, 605.524268, 600.866679, 597.232191, 593.903895, 592.931796, 592.405004, 583.421699, 576.411617, 574.3901, 570.461757, 568.779737, 567.167331, 561.048448, 555.602967, 551.961366, 546.949142, 539.881978, 533.203024, 524.451299, 519.275296, 516.689552, 505.098362, 500.310562, 500.125836, 504.929536, 509.040861, 513.380347, 517.585947, 518.892628, 519.467572, 521.458649, 522.805651, 524.606398, 525.257903, 526.20928, 531.638584, 534.802561, 538.401059, 537.942937, 536.269642, 536.461037, 539.179772, 548.220487, 559.780283, 573.649201, 582.879701, 594.382115, 608.590191, 628.186855, 648.43035, 660.158978, 666.135907, 664.124999, 657.749173, 646.769019, 638.188504, 630.615308, 624.284521, 619.138348, 617.685332, 624.801646, 636.729048, 658.650169, 679.434404, 702.319376, 714.733103, 727.325349, 732.615901, 745.781409, 747.97108, 740.739623, 720.906816, 701.377089, 686.346873, 685.491723, 696.349542, 704.305405, 707.397512, 712.289838, 720.903214, 724.604671, 731.858704, 734.82011, 730.819902, 725.801218, 712.290388, 698.504866, 682.386985], "activity10": [963.44335, 956.300066, 951.472842, 948.139072, 943.657431, 938.154462, 934.570279, 932.299137, 929.911243, 925.253608, 917.533132, 904.23997, 890.726844, 875.686953, 866.006485, 857.268302, 846.828407, 838.684791, 830.006631, 824.357672, 815.872295, 807.95311, 798.455418, 790.302449, 783.298527, 773.723422, 763.69995, 753.947794, 746.52296, 739.040884, 730.657905, 721.630323, 712.981604, 704.191209, 696.203723, 690.80081, 682.210284, 676.949277, 676.235694, 677.138738, 680.156168, 684.770046, 692.149009, 702.536458, 713.230057, 724.441822, 732.466099, 735.529518, 733.33417, 728.351495, 723.489397, 720.038684, 715.491517, 707.53739, 697.530347, 685.811112, 676.845656, 672.273634, 668.140881, 661.610044, 654.986684, 646.828479, 640.490126, 633.122449, 627.476888, 623.268831, 619.08323, 614.921855, 610.52956, 606.331064, 602.953382, 599.796786, 597.771727, 596.059751, 589.795283, 584.406159, 581.599843, 577.839025, 575.044468, 571.966165, 566.900915, 562.403263, 558.66676, 554.333118, 548.815441, 542.917125, 535.703531, 530.264245, 525.965325, 516.810582, 511.183662, 508.049186, 508.164542, 508.552515, 509.50467, 511.782995, 513.467437, 515.167893, 517.644118, 519.937034, 522.03988, 523.121396, 524.200281, 527.807484, 530.33336, 533.206958, 534.055119, 534.290049, 535.495923, 537.698246, 543.209388, 550.227176, 559.143413, 566.561272, 576.253415, 588.464515, 604.376132, 621.325433, 634.041414, 644.050426, 649.588089, 652.013016, 650.20746, 647.315231, 642.822316, 637.147182, 630.995943, 626.493529, 627.30937, 631.742635, 643.087684, 655.911267, 672.194213, 685.075454, 699.322009, 710.448546, 725.192921, 733.335814, 734.513208, 727.258974, 717.602274, 708.50416, 704.322919, 705.360659, 704.872451, 703.337383, 704.528495, 710.25838, 714.940877, 721.693755, 726.075953, 726.61757, 725.872119, 719.426624, 711.934897, 701.507947], "activity20": [989.574075, 983.356646, 978.232111, 973.664836, 968.130962, 961.608945, 955.616903, 950.311243, 945.515856, 940.066971, 933.370174, 923.824876, 914.112844, 903.398894, 895.205818, 887.447194, 878.838904, 871.229946, 862.903251, 855.648494, 846.578891, 837.616574, 827.90604, 819.022355, 811.049797, 801.81854, 792.311812, 783.026005, 774.987519, 767.07979, 758.708835, 750.087447, 741.586887, 733.005711, 724.711681, 717.694987, 709.142695, 702.381445, 698.179137, 694.998657, 693.226836, 692.649899, 693.997539, 697.463864, 701.809722, 707.227481, 711.674632, 714.350503, 714.879848, 714.285367, 713.947185, 714.399451, 714.234242, 712.02573, 708.152493, 702.613379, 697.58646, 693.923276, 689.838235, 684.125166, 678.046471, 670.842255, 664.160153, 656.646456, 649.969316, 644.192694, 638.807937, 633.719868, 628.557573, 623.446606, 618.805262, 614.384581, 610.827261, 607.68036, 602.422015, 597.666042, 594.199247, 590.262959, 586.926739, 583.589451, 579.298325, 575.298727, 571.644062, 567.598732, 562.763888, 557.768661, 552.104823, 547.229985, 542.892096, 535.908067, 530.537079, 526.422579, 523.998302, 521.783805, 519.992916, 519.012076, 517.92078, 517.177511, 517.11072, 517.236976, 517.834026, 518.305161, 519.08736, 521.388447, 523.366708, 525.69336, 527.060077, 528.140238, 529.762721, 531.931908, 535.741132, 540.369057, 546.141195, 551.396963, 557.955374, 566.06235, 576.42558, 587.859394, 597.711745, 606.700963, 613.82796, 619.566294, 623.164518, 626.051685, 628.033761, 629.122771, 629.484491, 629.893049, 632.108906, 635.466171, 641.822269, 648.722955, 657.399866, 664.609864, 672.82422, 679.908227, 689.515196, 696.619342, 700.975097, 701.430475, 700.789362, 700.139069, 701.610977, 705.158356, 707.43724, 708.469336, 710.21581, 713.361387, 715.294487, 717.968537, 719.561918, 719.549375, 719.2481, 716.22975, 712.512978, 707.228479], "activity30": [1011.999017, 1005.321112, 999.281992, 993.721983, 987.762671, 981.365263, 975.501165, 970.171082, 965.176448, 959.763013, 953.511695, 945.344382, 936.998169, 927.825958, 920.131766, 912.513876, 904.115261, 896.347032, 888.251815, 881.008307, 872.622043, 864.297564, 855.460716, 847.120338, 839.337643, 830.695475, 821.876363, 813.132807, 805.0429, 796.845382, 788.187399, 779.293975, 770.500379, 761.706037, 753.215743, 745.613262, 736.982478, 729.611184, 724.026082, 719.245298, 715.490683, 712.665879, 711.217292, 711.323622, 712.1279, 713.804516, 715.042032, 715.287679, 714.296451, 712.698879, 711.454533, 710.919173, 710.17084, 708.225056, 705.343254, 701.520814, 698.150976, 695.866849, 693.424344, 689.946839, 686.237259, 681.715721, 677.431036, 672.400144, 667.654988, 663.205877, 658.687936, 654.011679, 649.001263, 643.846336, 638.875263, 633.932133, 629.440265, 625.150002, 619.461514, 614.189878, 609.948825, 605.52487, 601.549728, 597.584517, 593.010708, 588.680433, 584.693912, 580.536449, 575.929302, 571.242123, 566.077829, 561.430083, 557.174862, 551.170565, 546.245203, 542.157315, 539.187411, 536.339571, 533.731152, 531.715145, 529.678802, 527.891506, 526.596194, 525.450588, 524.646626, 523.827574, 523.284343, 523.844212, 524.298239, 525.077925, 525.320745, 525.530658, 526.23756, 527.450944, 530.011866, 533.318795, 537.575761, 541.631409, 546.704642, 552.953718, 560.848622, 569.603422, 577.445753, 584.839837, 591.038717, 596.364818, 600.325941, 603.894607, 606.885387, 609.312829, 611.28324, 613.338949, 616.685239, 620.885166, 627.19293, 633.926906, 641.890302, 648.867035, 656.559348, 663.476079, 672.027873, 678.730981, 683.333664, 685.070456, 685.820298, 686.39196, 688.282706, 691.573, 694.028648, 695.709576, 697.996867, 701.442353, 704.323127, 707.86138, 710.777084, 712.560254, 714.030149, 713.422824, 712.096521, 709.385962], "fairValue": [671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236, 671.638236], "rateOfChange": [0.0, -1.0869981627613776, -0.5595523557149586, -0.33323989643181545, -1.668074029527152, -3.1186146916269357, -2.9906222126663855, -2.871705083274716, -3.050536336989167, -4.425439252686823, -6.476400518561215, -10.347570127677923, -11.400866206893374, -13.368156994947038, -11.571481877455431, -12.016755664744483, -13.890928603145056, -13.65267237752776, -15.039977224848439, -14.486674368619218, -17.133529015579914, -17.871727627745635, -19.537232599773397, -19.573012644801107, -19.52882936899685, -21.811869669567272, -23.05073956999491, -23.809777817125617, -23.479244783264708, -24.35628282270341, -25.86437312159194, -26.309312979820124, -27.408849569937196, -28.486456772610804, -27.97405348082913, -26.348200005497212, -29.050489239385904, -27.990615954598578, -25.789091323780895, -24.221622452814554, -21.59622216077701, -17.27101683981547, -14.337876687765283, -9.955446845620065, -10.823392858194667, -9.118388244880833, -8.282190633012103, -10.683160003556372, -11.959905920457478, -14.081542870357907, -11.126701717180433, -9.294820088367464, -8.16503151222028, -10.823588417296989, -13.129321000143065, -13.004362346868424, -11.085360180230952, -8.249739124681485, -9.257266126766398, -10.747823376345394, -9.808090632801184, -10.414850073673298, -9.35593050501631, -10.221521339115975, -9.335369962496616, -9.641798547270662, -6.8202602562613714, -8.89685335251068, -12.48187198092341, -13.79780632055025, -14.902767771941154, -16.299121086740907, -17.765777746401255, -20.146393974807864, -24.562216640739393, -25.56046089535113, -23.369101457983888, -22.71059088075278, -20.111780662989805, -19.32919080783104, -21.510198472671135, -22.580039814177155, -21.95010928871407, -20.729858734972225, -20.42813433863289, -19.11394178044441, -21.355732014359944, -22.519165419500734, -21.831442022326442, -24.576297767442863, -22.040524013165026, -18.83239868857322, -16.838552184776173, -15.228047241972233, -15.420396963667624, -14.778452635534016, -14.871541411761026, -14.179476105591446, -12.358889372830076, -11.632558175134223, -11.080679329096133, -11.035067248379752, -11.154723266868496, -8.468150468866675, -4.740590578906253, -4.060878320120039, -7.223350678902985, -6.136189319942798, -5.216582085634209, -3.222839677319992, 2.9208395385188544, 5.360907160921418, 8.225533789930212, 9.48605657780752, 15.209767802648871, 20.476285141344135, 28.872273446562353, 31.571753800560657, 29.60226571795932, 37.76213393146454, 32.06730550227025, 28.256337722626142, 21.75481172940934, 21.680499613189635, 20.521022712369902, 18.131495660469806, 18.134075270228227, 18.801592604092246, 22.15681456400642, 25.45195770544281, 31.776657802134274, 34.707413949747554, 38.936484432740194, 33.561276415495875, 37.56645428731556, 35.54259413181337, 43.801746865581244, 40.39300856491637, 33.97153822393277, 25.259021370940697, 18.875420024455597, 16.524209400357222, 17.421886678645567, 21.990241191702815, 17.079192920803553, 11.840445593521736, 8.710256366865876, 8.713849470853738, 9.117344996736199, 11.253516973422187, 12.274460326419167, 11.402514421367217, 13.92387767041281, 9.682715802961058, 9.139251437156958, 6.889391204287171], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [35, 23, 26, 24, 24, 21, 24, 24, 28, 17, 22, 9, 24, 17, 33, 28, 12, 28, 17, 30, 12, 25, 22, 27, 26, 9, 20, 21, 24, 18, 23, 11, 24, 21, 23, 25, 25, 32, 39, 25, 29, 28, 37, 36, 31, 27, 22, 17, 20, 19, 31, 24, 18, 14, 15, 16, 23, 35, 27, 16, 24, 24, 26, 23, 25, 29, 23, 18, 22, 20, 30, 21, 22, 24, 12, 24, 38, 21, 27, 22, 13, 26, 27, 20, 15, 24, 15, 25, 27, 16, 37, 33, 34, 24, 27, 30, 22, 31, 31, 30, 24, 24, 32, 36, 28, 37, 19, 28, 33, 34, 41, 32, 36, 28, 45, 45, 44, 38, 30, 29, 26, 29, 19, 27, 25, 28, 29, 32, 49, 46, 51, 38, 37, 26, 42, 30, 48, 20, 18, 13, 28, 37, 49, 44, 23, 26, 33, 38, 27, 35, 26, 24, 32, 10, 28, 18], "declining": [27, 36, 30, 36, 34, 34, 26, 31, 29, 43, 40, 54, 38, 45, 25, 30, 44, 31, 35, 27, 39, 35, 39, 26, 32, 50, 41, 29, 33, 41, 34, 40, 29, 41, 35, 34, 40, 24, 24, 27, 30, 29, 20, 23, 26, 27, 33, 40, 44, 41, 28, 29, 37, 47, 44, 44, 36, 28, 32, 46, 35, 38, 30, 37, 30, 30, 33, 41, 38, 36, 32, 32, 34, 38, 46, 27, 13, 33, 32, 35, 39, 31, 34, 38, 44, 35, 41, 31, 37, 52, 26, 26, 21, 40, 31, 27, 36, 33, 29, 29, 35, 32, 29, 19, 40, 28, 40, 37, 33, 29, 21, 26, 28, 38, 27, 28, 26, 31, 38, 41, 45, 41, 52, 38, 38, 40, 34, 24, 15, 21, 16, 28, 36, 45, 27, 42, 21, 45, 48, 59, 43, 28, 12, 20, 47, 44, 34, 25, 39, 27, 45, 51, 39, 62, 42, 46]}, "constituents": [{"ticker": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0065, "high": 0.00835, "low": 0.0065, "close": 0.00775}, "weekly_return": 14.81481481}, {"ticker": "EST", "name": "East Star Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.047}, "weekly_return": 14.63414634}, {"ticker": "PREM", "name": "Premier African Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00016, "high": 0.00019, "low": 0.00015, "close": 0.00018}, "weekly_return": 12.5}, {"ticker": "ACG", "name": "ACG Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1790.0, "high": 2080.0, "low": 1790.0, "close": 1915.0}, "weekly_return": 7.58426966}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.00394, "low": 0.00328, "close": 0.00375}, "weekly_return": 7.14285714}, {"ticker": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00135, "high": 0.0015, "low": 0.0012, "close": 0.00143}, "weekly_return": 5.92592593}, {"ticker": "TYM", "name": "Tertiary Minerals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0006, "high": 0.0007, "low": 0.00058, "close": 0.00063}, "weekly_return": 5.0}, {"ticker": "PALM", "name": "Panther Metals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 135.0}, "weekly_return": 3.84615385}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "AMG", "name": "Atlas Metals Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0675, "high": 0.075, "low": 0.0675, "close": 0.071}, "weekly_return": 2.89855072}, {"ticker": "KMR", "name": "Kenmare Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 206.5, "low": 190.0, "close": 198.2}, "weekly_return": 2.69430052}, {"ticker": "HREE", "name": "Harena Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.0215}, "weekly_return": 2.38095238}, {"ticker": "RBW", "name": "Rainbow Rare Earths Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22}, "weekly_return": 2.3255814}, {"ticker": "JLP", "name": "Jubilee Metals Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0245, "high": 0.025, "low": 0.02203, "close": 0.025}, "weekly_return": 2.04081633}, {"ticker": "ARS", "name": "Asiamet Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01575, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": 1.58730159}, {"ticker": "SWT", "name": "Switch Metals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.0975, "low": 0.09, "close": 0.09375}, "weekly_return": 1.35135135}, {"ticker": "ALL", "name": "Atlantic Lithium Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.157, "high": 0.1615, "low": 0.1525, "close": 0.157}, "weekly_return": 1.29032258}, {"ticker": "HEX", "name": "Helix Exploration PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.2425}, "weekly_return": 1.2526096}, {"ticker": "ATM", "name": "Andrada Mining Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037}, "weekly_return": 0.0}, {"ticker": "AYM", "name": "Anglesey Mining plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425}, "weekly_return": 0.0}, {"ticker": "BEM", "name": "Beowulf Mining plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625}, "weekly_return": 0.0}, {"ticker": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "CHF", "name": "Chesterfield Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0105, "high": 0.012, "low": 0.0092, "close": 0.0105}, "weekly_return": 0.0}, {"ticker": "CLA", "name": "Celsius Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 0.0}, {"ticker": "FDR", "name": "First Development Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0265, "high": 0.028, "low": 0.0243, "close": 0.0265}, "weekly_return": 0.0}, {"ticker": "GLR", "name": "Galileo Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "IMC", "name": "IMC Exploration Group Public Limited Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "KAV", "name": "Kavango Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "POW", "name": "Power Metal Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.12125}, "weekly_return": 0.0}, {"ticker": "RRR", "name": "Red Rock Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021}, "weekly_return": 0.0}, {"ticker": "TGR", "name": "Tirupati Graphite plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.117, "low": 0.11, "close": 0.1125}, "weekly_return": 0.0}, {"ticker": "TIN", "name": "Cornish Metals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.5, "high": 116.5, "low": 112.0, "close": 112.5}, "weekly_return": 0.0}, {"ticker": "TM1", "name": "Technology Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00048, "high": 0.00051, "low": 0.00045, "close": 0.00048}, "weekly_return": 0.0}, {"ticker": "UMR", "name": "Unicorn Mineral Resources Public Limited Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0775}, "weekly_return": 0.0}, {"ticker": "ZNWD", "name": "Zinnwald Lithium Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875}, "weekly_return": 0.0}, {"ticker": "GLEN", "name": "Glencore plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 511.2, "high": 518.0, "low": 432.3, "close": 510.5}, "weekly_return": -0.60358255}, {"ticker": "SAV", "name": "Savannah Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.0625}, "weekly_return": -0.79365079}, {"ticker": "KDNC", "name": "Cadence Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.0505}, "weekly_return": -0.98039216}, {"ticker": "FAR", "name": "Ferro-Alloy Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0455, "high": 0.047, "low": 0.0445, "close": 0.0449}, "weekly_return": -1.31868132}, {"ticker": "RMR", "name": "Rome Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00325, "high": 0.0034, "low": 0.0031, "close": 0.0032}, "weekly_return": -1.53846154}, {"ticker": "KEN", "name": "Kendrick Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.06125, "high": 0.0665, "low": 0.05, "close": 0.06}, "weekly_return": -1.63934426}, {"ticker": "GEX", "name": "Georgina Energy PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.051}, "weekly_return": -1.92307692}, {"ticker": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0245, "high": 0.028, "low": 0.023, "close": 0.024}, "weekly_return": -2.04081633}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3101.0, "high": 3142.8259, "low": 2876.0, "close": 3058.0}, "weekly_return": -2.1753039}, {"ticker": "JAN", "name": "Jangada Mines Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.0125, "low": 0.0105, "close": 0.01075}, "weekly_return": -2.27272727}, {"ticker": "S32", "name": "South32 Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 211.2, "high": 219.6, "low": 199.8, "close": 211.0}, "weekly_return": -2.67527675}, {"ticker": "FRG", "name": "Firering Strategic Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00925, "high": 0.01, "low": 0.00851, "close": 0.009}, "weekly_return": -2.7027027}, {"ticker": "CRTM", "name": "Critical Metals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": -2.85714286}, {"ticker": "TUN", "name": "Tungsten West PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.3575, "high": 0.37, "low": 0.34, "close": 0.35}, "weekly_return": -3.04709141}, {"ticker": "CMET", "name": "Capital Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.0475}, "weekly_return": -3.06122449}, {"ticker": "ATN", "name": "Aterian plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "URU", "name": "URU Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0535, "high": 0.05394, "low": 0.05, "close": 0.0515}, "weekly_return": -3.73831776}, {"ticker": "MET1", "name": "Metals One PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01409, "high": 0.015, "low": 0.013, "close": 0.01338}, "weekly_return": -3.74100719}, {"ticker": "AAL", "name": "Anglo American plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3779.0, "high": 3802.0, "low": 3250.0, "close": 3621.0}, "weekly_return": -4.332893}, {"ticker": "THR", "name": "Thor Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055}, "weekly_return": -4.34782609}, {"ticker": "RIO", "name": "Rio Tinto Group", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7048.0, "high": 7090.0, "low": 5629.0, "close": 6753.0}, "weekly_return": -4.48373409}, {"ticker": "CAPD", "name": "Capital Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 108.5, "low": 102.0, "close": 103.5}, "weekly_return": -4.60829493}, {"ticker": "IRON", "name": "Ironveld Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.0002}, "weekly_return": -4.76190476}, {"ticker": "GFM", "name": "Griffin Mining Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 318.0, "low": 295.0, "close": 297.0}, "weekly_return": -4.80769231}, {"ticker": "LND", "name": "Landore Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.0171, "close": 0.018}, "weekly_return": -5.26315789}, {"ticker": "MKA", "name": "Mkango Resources Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.395}, "weekly_return": -5.95238095}, {"ticker": "SML", "name": "Strategic Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.041}, "weekly_return": -5.96330275}, {"ticker": "KOD", "name": "Kodal Minerals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00305, "high": 0.0031, "low": 0.0028, "close": 0.0029}, "weekly_return": -6.4516129}, {"ticker": "ECOR", "name": "Ecora Royalties PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 138.4, "high": 138.4, "low": 123.2, "close": 127.2}, "weekly_return": -7.01754386}, {"ticker": "EMH", "name": "European Metals Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1325}, "weekly_return": -7.01754386}, {"ticker": "AFP", "name": "African Pioneer PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.0125}, "weekly_return": -7.40740741}, {"ticker": "GROC", "name": "GreenRoc Strategic Materials Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.0305}, "weekly_return": -7.57575758}, {"ticker": "ARCM", "name": "Arc Minerals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0065, "high": 0.0071, "low": 0.005, "close": 0.006}, "weekly_return": -7.69230769}, {"ticker": "PLSR", "name": "Pulsar Helium Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.878, "high": 0.91, "low": 0.72, "close": 0.8}, "weekly_return": -8.25688073}, {"ticker": "MNO", "name": "Meridian Mining Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 90.2, "high": 92.8, "low": 83.0, "close": 85.0}, "weekly_return": -8.40517241}, {"ticker": "GWMO", "name": "Great Western Mining Corporation PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.035, "low": 0.027, "close": 0.0295}, "weekly_return": -9.23076923}, {"ticker": "SVML", "name": "Sovereign Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.285}, "weekly_return": -9.52380952}, {"ticker": "SKA", "name": "Shuka Minerals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024}, "weekly_return": -11.11111111}, {"ticker": "SRES", "name": "Sunrise Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00018, "high": 0.0002, "low": 0.00012, "close": 0.00016}, "weekly_return": -11.11111111}, {"ticker": "CTL", "name": "CleanTech Lithium Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0575, "high": 0.06, "low": 0.0475, "close": 0.04975}, "weekly_return": -14.95726496}, {"ticker": "FCM", "name": "First Class Metals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.0347, "low": 0.0235, "close": 0.0275}, "weekly_return": -16.66666667}, {"ticker": "PRE", "name": "Pensana Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.884, "low": 0.686, "close": 0.712}, "weekly_return": -17.68786127}, {"ticker": "CDL", "name": "Cloudbreak Discovery Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.0065, "low": 0.0045, "close": 0.0045}, "weekly_return": -18.18181818}, {"ticker": "PXC", "name": "Phoenix Copper Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00725, "high": 0.00725, "low": 0.004, "close": 0.00465}, "weekly_return": -57.72727273}, {"ticker": "REE", "name": "Altona Rare Earths Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0225, "high": 0.0237, "low": 0.02125, "close": 0.0225}, "weekly_return": -98.875}, {"ticker": "ALBA", "name": "Alba Mineral Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00014, "high": 0.00017, "low": 0.00013, "close": 0.00016}, "weekly_return": -99.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}