{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 776.95653411, "weekly_return": -3.01969275, "constituents": 20, "advancing": 6, "declining": 12, "unchanged": 2, "trend_line": 765.878721, "activity_lines": {"activity_5": 792.107605, "activity_10": 788.634978, "activity_20": 790.298002, "activity_30": 784.313801}, "fair_value": 622.890127, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining declined 3.02% with 6 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [727.41040781, 728.76190326, 727.37449915, 699.10091674, 695.65891728, 709.6886311, 723.50915795, 724.8889127, 715.59484783, 712.62198271, 694.89298282, 695.87084309, 691.01966369, 716.47075335, 734.90046733, 722.12655827, 711.94697071, 677.86784493, 652.4141899, 623.12125286, 627.41823354, 634.56812512, 622.68630095, 631.83340202, 637.62571594, 647.91082786, 635.89418217, 644.31262611, 624.02347978, 633.60212235, 633.88389261, 628.96675852, 615.18864711, 625.38444489, 613.83847236, 583.07727436, 587.39319031, 580.34267651, 569.68165666, 563.93969985, 550.42076427, 555.80435009, 537.94405139, 556.16718595, 597.35742669, 586.70510235, 590.79108285, 580.5622989, 583.41463461, 609.52167881, 605.7524418, 628.67954048, 621.96257986, 604.7312575, 598.3178251, 600.83503143, 588.92265885, 605.32815089, 598.12970453, 584.20218662, 576.4312501, 558.17473398, 572.89281325, 582.02246687, 575.58756964, 562.76205303, 537.22226059, 528.57878126, 532.76680276, 532.29484584, 537.71244464, 557.34266294, 550.33284432, 533.64892928, 536.07566887, 506.98994244, 514.40896995, 490.64774818, 493.42293008, 499.86286147, 477.77721215, 492.66964565, 496.74512333, 495.66986129, 490.31314493, 498.34997099, 504.43207572, 505.9431653, 507.14092032, 501.52799587, 491.78046947, 474.30927495, 499.77421786, 497.91620642, 489.63478521, 453.32495338, 455.95043113, 461.84215125, 460.44526682, 456.46360871, 451.74973895, 444.50554396, 452.02891718, 461.84866745, 494.58339669, 505.68607527, 480.85023493, 505.56169968, 526.77963239, 547.55679724, 553.12925238, 537.02992698, 548.56510521, 598.843476, 608.17493337, 611.67033775, 649.11862891, 686.09522492, 688.89971069, 712.88785351, 745.72614373, 735.74248369, 772.53819578, 758.33770394, 716.39959443, 696.63649988, 675.80406249, 676.27764392, 658.05601955, 695.69196077, 697.60077752, 711.04677458, 722.77537083, 743.49164628, 759.77731784, 725.13175906, 774.02853371, 813.84048271, 804.74299789, 816.90978323, 826.48690893, 842.21847385, 863.75340381, 813.39854629, 788.42025612, 741.97201909, 753.44505436, 743.44983326, 785.7484577, 815.74811918, 772.59872619, 773.84450069, 787.59886731, 814.39803806, 801.14876531, 776.95653411], "weeklyReturn": [-1.00771081, 0.18579545, -0.19037824, -3.88707364, -0.49234658, 2.01675181, 1.94740711, 0.19070315, -1.28213644, -0.4154397, -2.48785476, 0.14072099, -0.6971379, 3.6831209, 2.57229118, -1.73818219, -1.40966808, -4.78675058, -3.75495832, -4.48992948, 0.68958981, 1.13957344, -1.87242688, 1.46897419, 0.91674703, 1.6130328, -1.85467586, 1.32387497, -3.14895991, 1.53498111, 0.04447117, -0.77571526, -2.19059453, 1.65734492, -1.84621997, -5.01128544, 0.74019622, -1.20030568, -1.83702152, -1.00792377, -2.39723069, 0.97808553, -3.2134147, 3.38755202, 7.40608971, -1.7832413, 0.69642832, -1.73137074, 0.49130571, 4.47486961, -0.61839261, 3.78489579, -1.06842361, -2.77047574, -1.06054257, 0.42071391, -1.98263616, 2.78567852, -1.18918083, -2.32851133, -1.33017929, -3.1671628, 2.63682291, 1.59360589, -1.10560976, -2.22824767, -4.53829328, -1.60892055, 0.79231737, -0.08858602, 1.01778156, 3.65069072, -1.25772152, -3.03160446, 0.45474458, -5.42567554, 1.46334806, -4.61913053, 0.56561594, 1.30515446, -4.41834171, 3.11702466, 0.82722322, -0.21646152, -1.08070245, 1.63912107, 1.2204485, 0.29956255, 0.23673707, -1.10677806, -1.94356576, -3.55264098, 5.36884776, -0.37177016, -1.66321584, -7.41569695, 0.57916021, 1.29218435, -0.30245928, -0.8647408, -1.03269345, -1.60358587, 1.6925263, 2.17237214, 7.08776089, 2.24485469, -4.91131585, 5.13911879, 4.19690272, 3.9441853, 1.01769445, -2.91059013, 2.14795818, 9.16543366, 1.55824648, 0.57473667, 6.12229969, 5.69643118, 0.40876043, 3.48209506, 4.60637533, -1.3387837, 5.00116724, -1.83816048, -5.53026828, -2.75866914, -2.99043151, 0.07007674, -2.69439993, 5.71926099, 0.27437672, 1.92746303, 1.64948308, 2.86621214, 2.19043101, -4.55996224, 6.74315723, 5.14347305, -1.11784619, 1.51188459, 1.17236026, 1.90342578, 2.55692919, -5.8297724, -3.07085503, -5.89130437, 1.54628948, -1.32660252, 5.68950621, 3.81797268, -5.28954857, 0.1612447, 1.77740704, 3.40264211, -1.62687926, -3.01969275], "trendLine": [753.712944, 752.570475, 750.846308, 747.556982, 744.822188, 743.705935, 742.922247, 741.781474, 739.741416, 737.340007, 734.826744, 731.999123, 729.467173, 727.451898, 725.93629, 723.996381, 721.982744, 719.251993, 716.520688, 713.60732, 710.221367, 706.494713, 702.149657, 698.357652, 694.884474, 691.988529, 689.080348, 687.053522, 684.210994, 680.837224, 677.719673, 674.393169, 670.65364, 668.196425, 665.469076, 661.248698, 656.711499, 651.893291, 647.029518, 642.073442, 637.257701, 632.588818, 627.486298, 622.142845, 617.558077, 613.044029, 609.005499, 605.761981, 603.461996, 603.008677, 602.286484, 602.090198, 602.066074, 601.162669, 599.852406, 598.283213, 596.717495, 595.418013, 594.554887, 592.908222, 590.993134, 588.6334, 587.223539, 585.77814, 584.503109, 583.825935, 582.153571, 580.428108, 579.197613, 578.142784, 577.719174, 577.770451, 578.183411, 577.432802, 575.390077, 572.732905, 570.186834, 567.189683, 564.189959, 560.534665, 556.268824, 551.735161, 547.561246, 543.925866, 540.32571, 536.909541, 534.093189, 530.780356, 527.747396, 524.99159, 522.169897, 519.374382, 516.937095, 514.133553, 511.268461, 507.620557, 504.911496, 502.686942, 500.276224, 497.748516, 494.883093, 491.121855, 487.845058, 485.451716, 484.06864, 484.025178, 482.906553, 483.403685, 484.515575, 486.105373, 488.617107, 490.095784, 491.823116, 495.262237, 499.190963, 502.968309, 507.791194, 513.796262, 519.854889, 526.900217, 535.365073, 544.079513, 553.171646, 561.852363, 569.41119, 577.521574, 584.850029, 591.997879, 598.584904, 606.559182, 614.754217, 623.638924, 632.663806, 642.051905, 650.891703, 658.206559, 667.979169, 678.255128, 687.520574, 696.499007, 705.610929, 715.78388, 726.290157, 733.441992, 739.45017, 743.793559, 747.271107, 749.182927, 752.411219, 755.839894, 756.735647, 758.005714, 758.507737, 760.376414, 763.201387, 765.878721], "activity5": [722.505688, 725.440858, 727.53874, 718.728288, 709.450398, 707.459498, 711.256893, 715.864389, 717.53957, 717.124199, 709.668291, 703.524714, 697.60663, 702.430193, 713.338601, 718.503806, 718.460244, 705.985231, 685.902455, 660.325804, 643.633427, 635.638236, 628.841027, 628.771621, 632.005038, 637.699862, 638.022965, 641.063812, 635.899855, 634.44944, 633.361188, 631.569021, 625.645978, 625.063133, 620.540899, 607.08251, 598.449867, 590.238624, 580.796772, 573.154454, 564.332409, 559.481993, 550.784067, 550.987094, 565.821166, 574.876615, 582.875102, 585.131545, 585.49755, 592.749406, 597.933901, 609.490938, 616.283092, 614.571453, 609.300895, 605.616329, 598.288799, 599.080226, 598.581133, 593.879637, 587.528871, 576.719519, 572.866055, 574.218165, 574.499125, 571.07922, 560.057331, 547.551114, 539.395173, 534.365624, 534.028123, 541.904001, 546.101913, 543.28825, 541.224691, 529.213835, 521.724155, 509.176314, 501.53254, 498.717144, 490.954051, 490.102618, 492.058966, 493.250401, 492.50647, 495.078127, 498.305636, 501.25268, 503.985772, 504.083152, 500.1837, 490.898483, 492.109767, 493.112978, 491.970695, 479.518016, 470.504197, 464.678208, 460.915395, 458.323425, 456.371578, 452.110012, 451.119231, 454.055915, 467.810615, 482.72489, 485.764795, 494.618875, 506.976748, 521.931611, 535.212399, 539.963867, 544.815081, 563.558859, 580.608866, 594.782799, 617.536757, 645.143666, 664.51673, 685.882092, 711.21269, 724.278347, 743.834318, 752.893926, 743.344966, 726.974191, 706.931913, 691.043391, 675.498364, 679.184096, 684.886609, 695.006837, 706.687082, 722.172904, 737.391574, 736.789368, 750.650688, 773.583874, 787.413557, 801.215412, 814.400811, 826.073056, 840.377614, 834.569691, 819.858636, 791.564136, 772.728308, 756.478967, 762.349405, 780.06307, 781.571747, 781.453901, 784.560881, 793.657649, 796.428021, 792.107605], "activity10": [726.671812, 726.057767, 725.511574, 720.291338, 715.290604, 713.680039, 715.03867, 716.641448, 716.194913, 715.093393, 711.171932, 708.01949, 704.583034, 706.435047, 711.322101, 713.173143, 712.947208, 706.735289, 696.750361, 682.588185, 670.834563, 661.607735, 651.335171, 643.96814, 639.193119, 638.056749, 636.084912, 637.026479, 634.889205, 635.009698, 634.99086, 633.96044, 630.526752, 629.083166, 625.657567, 617.071517, 610.448972, 603.426351, 595.628453, 587.774596, 578.72934, 572.18043, 563.714418, 559.96615, 564.965513, 568.327744, 572.366921, 574.484539, 577.116771, 584.246047, 589.861244, 598.638974, 604.870435, 606.441319, 605.963141, 605.925175, 603.464415, 604.020443, 602.817375, 598.814484, 593.85905, 586.117362, 582.333594, 581.10194, 579.113193, 575.20581, 567.347065, 558.856785, 552.523407, 547.292635, 543.990651, 544.961776, 544.673517, 541.762, 540.171227, 534.010538, 530.212802, 522.509631, 516.000694, 511.377996, 503.329398, 499.078247, 496.743965, 495.188503, 493.349621, 493.804026, 495.521358, 497.694832, 499.807982, 500.651181, 499.691828, 495.301289, 495.874565, 496.054947, 494.688772, 486.733144, 480.073512, 475.366587, 471.207519, 467.173525, 463.101816, 458.440813, 455.689581, 455.591855, 462.101672, 470.540182, 473.511065, 480.522217, 490.596275, 503.24192, 515.244498, 522.476663, 530.123871, 545.157398, 559.396739, 572.206307, 589.897668, 611.252622, 629.835055, 649.83133, 672.792184, 690.436066, 711.157122, 725.224032, 728.765936, 726.746829, 719.395167, 711.644421, 700.759154, 697.277579, 694.455715, 694.953584, 698.032938, 705.783667, 716.765354, 720.659164, 732.9252, 750.643873, 764.207316, 777.315865, 789.96175, 803.124534, 817.817821, 820.792442, 817.954521, 806.150686, 796.12667, 784.659586, 782.162992, 785.466236, 780.945258, 777.630569, 778.059838, 784.74631, 789.005652, 788.634978], "activity20": [735.055076, 733.448069, 731.95625, 727.960297, 724.007145, 721.793537, 721.232526, 721.035526, 720.119574, 719.009818, 716.201588, 713.648886, 710.874629, 710.81961, 712.658482, 713.313746, 713.059824, 709.61357, 703.872917, 695.613343, 688.294881, 682.133514, 675.289087, 669.814327, 665.211538, 661.864632, 657.667464, 654.689266, 650.162465, 646.98397, 644.208595, 641.255441, 637.308678, 634.694042, 631.413534, 625.779875, 621.219394, 616.580549, 611.390774, 606.048111, 599.699747, 594.23076, 587.435858, 582.780027, 582.407391, 581.212002, 580.69721, 579.423025, 578.724063, 580.704863, 582.441356, 586.495341, 589.910984, 591.653292, 592.883145, 594.426639, 594.751062, 596.630629, 597.705651, 597.318776, 596.095324, 593.009297, 591.313703, 590.321178, 588.592686, 585.746381, 580.58173, 574.84898, 569.76263, 564.872511, 560.866101, 559.053236, 556.912469, 553.523851, 550.704838, 545.412148, 541.272912, 535.225531, 529.98855, 525.863499, 520.036669, 516.097947, 512.859294, 509.880844, 506.803433, 504.897503, 503.877545, 503.157645, 502.659605, 501.749028, 500.056625, 496.919022, 496.602048, 496.348877, 495.477154, 491.3685, 487.765438, 485.001867, 482.242429, 479.260821, 476.036937, 472.24707, 469.403067, 467.707213, 469.290006, 471.909861, 472.129465, 474.814837, 479.52278, 486.115983, 493.020712, 498.100034, 503.979275, 514.414595, 525.258019, 535.869861, 549.294182, 565.320235, 580.54551, 596.967492, 615.295862, 631.273519, 649.368688, 664.585194, 674.395742, 681.267823, 685.246575, 688.342078, 688.889255, 692.395681, 695.378495, 698.953919, 702.817702, 707.82489, 713.694294, 715.542204, 721.506658, 730.667917, 738.354438, 746.648066, 755.358459, 765.18252, 776.550499, 782.688419, 786.18526, 784.915504, 784.522534, 782.807919, 784.801878, 789.044887, 788.606735, 787.930095, 788.264357, 790.842239, 791.820635, 790.298002], "activity30": [743.666869, 742.057124, 740.431577, 737.093165, 733.744903, 731.478222, 730.175204, 729.011763, 727.322303, 725.572662, 722.834145, 720.320861, 717.677025, 716.838546, 717.319099, 717.07331, 716.295928, 713.449806, 709.137689, 703.111919, 697.551333, 692.670479, 687.263485, 682.726952, 678.808763, 675.778205, 672.159215, 669.270975, 665.20452, 661.939432, 658.910184, 655.764835, 651.945189, 649.024595, 645.517631, 640.202031, 635.437159, 630.510138, 625.206162, 619.845528, 613.932452, 608.677398, 602.571284, 597.970051, 596.370991, 594.380477, 592.944803, 591.109758, 589.667993, 590.058941, 590.235958, 591.938736, 593.220825, 593.392772, 593.209234, 593.272629, 592.668722, 593.224248, 593.399196, 592.73128, 591.66825, 589.550934, 588.535412, 588.199859, 587.542403, 586.139754, 583.133065, 579.676627, 576.601704, 573.575719, 570.96731, 569.652697, 567.882529, 565.009336, 562.341134, 557.928222, 554.165388, 549.033834, 544.274688, 540.124553, 534.785363, 530.68219, 527.134445, 523.786614, 520.327729, 517.619617, 515.524296, 513.708166, 512.183041, 510.491467, 508.348814, 505.261032, 503.996505, 502.769351, 501.188785, 497.450494, 494.116938, 491.33827, 488.613001, 485.786381, 482.818718, 479.568553, 477.046428, 475.369242, 475.958383, 477.353056, 477.148221, 478.609843, 481.408291, 485.475467, 489.799588, 492.922996, 496.69521, 503.59975, 510.88444, 518.141174, 527.570226, 539.073712, 550.370709, 562.824449, 576.94225, 589.869825, 604.609095, 617.845615, 627.816404, 636.024489, 642.365294, 648.26385, 652.525666, 658.790637, 664.664288, 670.876712, 677.272611, 684.422795, 692.017982, 696.807663, 704.280049, 713.690456, 721.850964, 730.198655, 738.584971, 747.398361, 756.944782, 762.564678, 766.111663, 766.274363, 766.89704, 766.650506, 769.009573, 773.095824, 774.177039, 775.280836, 777.190072, 780.795898, 783.426372, 784.313801], "fairValue": [622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127, 622.890127], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 7, 5, 5, 5, 8, 8, 5, 5, 6, 2, 8, 7, 7, 9, 4, 5, 5, 4, 4, 8, 11, 3, 9, 7, 9, 8, 9, 4, 8, 5, 5, 4, 8, 7, 2, 9, 8, 5, 10, 7, 6, 7, 12, 13, 4, 10, 5, 9, 12, 6, 11, 7, 5, 6, 8, 8, 9, 4, 1, 4, 2, 9, 8, 5, 4, 5, 8, 11, 6, 8, 12, 5, 4, 6, 3, 8, 4, 8, 9, 3, 11, 8, 10, 5, 10, 10, 7, 7, 7, 6, 6, 10, 7, 9, 2, 8, 9, 11, 7, 8, 7, 8, 7, 13, 11, 3, 13, 11, 13, 8, 6, 10, 15, 9, 7, 11, 13, 13, 12, 14, 8, 11, 5, 3, 7, 9, 7, 3, 12, 10, 14, 11, 8, 8, 6, 16, 14, 8, 7, 10, 10, 11, 4, 4, 3, 9, 9, 13, 12, 3, 5, 10, 10, 5, 6], "declining": [9, 10, 9, 11, 10, 6, 9, 9, 10, 8, 11, 6, 6, 7, 5, 11, 9, 13, 13, 11, 8, 6, 12, 5, 7, 4, 10, 8, 10, 4, 10, 10, 11, 9, 10, 13, 9, 10, 9, 7, 9, 7, 10, 4, 3, 11, 6, 10, 5, 5, 9, 4, 12, 10, 9, 9, 8, 8, 9, 12, 12, 13, 6, 5, 12, 10, 11, 7, 4, 8, 8, 3, 11, 12, 8, 13, 7, 13, 7, 7, 12, 3, 8, 6, 11, 5, 7, 9, 8, 7, 11, 13, 3, 9, 10, 15, 10, 9, 8, 10, 9, 8, 8, 7, 6, 6, 15, 5, 8, 7, 10, 13, 7, 4, 8, 10, 6, 5, 6, 7, 5, 11, 6, 14, 16, 12, 11, 7, 12, 5, 10, 4, 6, 8, 9, 13, 1, 5, 11, 12, 8, 8, 6, 15, 12, 15, 11, 8, 4, 5, 14, 10, 6, 7, 11, 12]}, "constituents": [{"ticker": "HOC", "name": "Hochschild Mining plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 588.0, "high": 624.0, "low": 567.5, "close": 615.5}, "weekly_return": 7.6048951}, {"ticker": "EEE", "name": "Empire Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 38.0, "low": 32.049999, "close": 35.599998}, "weekly_return": 6.74662709}, {"ticker": "VALT", "name": "Valterra Platinum Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6065.0, "high": 6420.0, "low": 5940.0, "close": 6195.0}, "weekly_return": 5.26762957}, {"ticker": "BMIN", "name": "Botswana Minerals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "FRES", "name": "Fresnillo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3244.0, "high": 3344.0, "low": 3067.0, "close": 3286.0}, "weekly_return": 1.54511743}, {"ticker": "THS", "name": "Tharisa plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 133.0, "low": 126.0, "close": 130.5}, "weekly_return": 1.1627907}, {"ticker": "FMET", "name": "Fulcrum Metals plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75}, "weekly_return": 0.0}, {"ticker": "ROCK", "name": "Rockfire Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "COBR", "name": "Cobra Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.7, "low": 4.1, "close": 4.5}, "weekly_return": -1.0989011}, {"ticker": "NTVO", "name": "Nativo Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36}, "weekly_return": -1.36986301}, {"ticker": "GMET", "name": "Guardian Metal Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 242.5, "high": 255.0, "low": 225.0, "close": 235.0}, "weekly_return": -2.08333333}, {"ticker": "SLP", "name": "Sylvania Platinum Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 103.0, "low": 95.0, "close": 97.0}, "weekly_return": -2.61043981}, {"ticker": "GEM", "name": "Gemfields Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.1}, "weekly_return": -3.52941176}, {"ticker": "EUA", "name": "Eurasia Mining Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6}, "weekly_return": -3.7037037}, {"ticker": "UFO", "name": "Alien Metals Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "KDR", "name": "Karelian Diamond Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.85}, "weekly_return": -5.55555556}, {"ticker": "GEMD", "name": "Gem Diamonds Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.55, "low": 4.0, "close": 4.275}, "weekly_return": -6.25}, {"ticker": "CMRS", "name": "Critical Mineral Resources PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.2}, "weekly_return": -8.33333333}, {"ticker": "GEMR", "name": "Gem Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.5, "low": 0.317, "close": 0.325}, "weekly_return": -23.52941176}, {"ticker": "PDL", "name": "Petra Diamonds Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 15.5, "low": 9.0, "close": 10.7}, "weekly_return": -24.9122807}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}