{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 701.93370178, "weekly_return": -2.80596258, "constituents": 20, "advancing": 5, "declining": 11, "unchanged": 4, "trend_line": 808.916176, "activity_lines": {"activity_5": 725.033195, "activity_10": 753.864648, "activity_20": 782.60187, "activity_30": 798.254129}, "fair_value": 650.085154, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 2.81% with 5 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [747.26481502, 748.68991636, 739.0906574, 736.02010296, 717.70903947, 718.71884192, 713.70848551, 739.99531764, 759.03018031, 745.83666661, 735.32306236, 700.12484448, 673.8354124, 643.58083257, 649.8893232, 657.29515086, 644.98796735, 654.46268416, 660.46225931, 671.11582642, 658.66885093, 667.38883137, 646.37297701, 656.29468765, 656.58642, 651.49320743, 637.22163732, 647.78268119, 635.82300658, 603.96010167, 608.43077188, 601.12775541, 590.65493895, 584.70155602, 570.68493929, 576.26664507, 557.74879748, 576.64283277, 619.34953522, 608.30511162, 612.54132815, 601.9361025, 605.33454284, 631.14808854, 629.91932663, 653.76121927, 648.55648585, 630.58843536, 623.90075041, 626.52557303, 614.10386042, 631.21086015, 623.70460169, 609.18156671, 601.07836525, 582.04124954, 597.38859717, 602.91804643, 600.49890056, 587.11829682, 560.47315973, 551.45552534, 555.82481884, 555.33245219, 560.98452432, 581.46431806, 574.15111844, 557.34323507, 559.87771149, 529.50058079, 530.68970666, 514.05388948, 516.96147367, 523.70860169, 500.56934087, 516.17222172, 520.44211199, 519.31557139, 513.70333597, 522.12353351, 528.49580741, 530.0789862, 530.11227308, 525.57639492, 515.7755066, 497.45182166, 524.15926535, 522.21062806, 513.52510278, 475.44366745, 478.19724182, 484.37640298, 482.91135758, 478.7354636, 473.79159146, 466.19391358, 474.084352, 484.38323677, 518.71516043, 530.35957382, 504.31191895, 530.22911386, 552.48233065, 574.27324541, 580.11762449, 563.23274406, 575.33075521, 628.06232143, 637.84907096, 641.51501696, 680.7905238, 719.57126434, 722.51259023, 747.67117592, 782.11172132, 771.64094113, 810.2319628, 795.3386168, 751.35423426, 731.56597854, 709.68898082, 710.18629365, 691.05104756, 730.57408145, 732.57861254, 746.69877923, 759.01545846, 780.77042684, 797.87267979, 761.49000034, 812.83845487, 854.64657398, 845.09295901, 857.86976905, 867.92711147, 884.44745604, 907.06214099, 854.89530144, 828.64270383, 779.82483912, 791.88318814, 781.37804943, 825.82828039, 857.35818152, 812.00780047, 813.31711953, 827.77307589, 855.9392325, 842.01414007, 816.5878976, 778.9371757, 755.84754537, 755.06850111, 737.01719907, 722.19831629, 701.93370178], "weeklyReturn": [1.64177519, 0.19070901, -1.28214081, -0.41545031, -2.48784828, 0.14069803, -0.69712329, 3.68313291, 2.57229501, -1.73820673, -1.40963896, -4.7867692, -3.75496346, -4.48990648, 0.98021729, 1.13955214, -1.87239834, 1.46897575, 0.91671768, 1.61304707, -1.85466875, 1.32387928, -3.14896704, 1.53498228, 0.04445143, -0.77571092, -2.19059385, 1.65735801, -1.84624797, -5.01128531, 0.74022608, -1.2003036, -1.74219479, -1.00792909, -2.39722583, 0.97807133, -3.21341652, 3.38755285, 7.40609265, -1.7832295, 0.69639667, -1.73134859, 0.5645849, 4.26434374, -0.19468678, 3.78491207, -0.79612147, -2.77046809, -1.06054672, 0.42071157, -1.98263457, 2.7856851, -1.18918399, -2.32851176, -1.33017837, -3.16716036, 2.63681443, 0.92560342, -0.40123959, -2.22824783, -4.53829104, -1.60893242, 0.7923202, -0.08858306, 1.01778171, 3.65068783, -1.25772113, -2.92743197, 0.45474248, -5.42567244, 0.22457499, -3.13475407, 0.56561856, 1.30515104, -4.41834653, 3.11702687, 0.82722202, -0.21645839, -1.08069847, 1.63911677, 1.2204533, 0.29956317, 0.00627961, -0.85564481, -1.86478853, -3.55264736, 5.36885031, -0.37176435, -1.66322262, -7.4156911, 0.57915891, 1.29217834, -0.30246011, -0.86473302, -1.03269394, -1.6035907, 1.69252283, 2.17237391, 7.08776049, 2.24485696, -4.91131982, 5.13912004, 4.19690587, 3.94418311, 1.01770005, -2.91059601, 2.14795948, 9.16543497, 1.55824497, 0.57473565, 6.12230514, 5.69642778, 0.40876089, 3.48209651, 4.60637597, -1.33878318, 5.00116306, -1.83815829, -5.53027121, -2.63367861, -2.99043399, 0.07007476, -2.69439811, 5.71926401, 0.27437753, 1.92746095, 1.64948431, 2.86620887, 2.19043298, -4.55996055, 6.74315546, 5.1434721, -1.11784394, 1.5118822, 1.17236238, 1.90342534, 2.55692803, -5.75118696, -3.07085529, -5.89130448, 1.54628943, -1.32660206, 5.68869717, 3.81797304, -5.28954899, 0.16124464, 1.77740712, 3.40264227, -1.62687863, -3.01969305, -4.61073719, -2.96424809, -0.10306897, -2.39068403, -2.0106563, -2.80596258], "trendLine": [763.056302, 762.13538, 760.291647, 758.077362, 755.742677, 753.086831, 750.731721, 748.913621, 747.612767, 745.87366, 744.020161, 741.422315, 738.816444, 736.015559, 732.794332, 729.227011, 725.021762, 721.386446, 717.909399, 715.029117, 712.134271, 710.149421, 707.320324, 703.774806, 700.642372, 697.293674, 693.516979, 691.064765, 688.332275, 683.957793, 679.329991, 674.411253, 669.463395, 664.419444, 659.518641, 654.770234, 649.571578, 644.126495, 639.470473, 634.886088, 630.793364, 627.520406, 625.237043, 624.822619, 624.156952, 624.039154, 624.158105, 623.362297, 622.14358, 620.657238, 619.171738, 617.965806, 617.210193, 615.639756, 613.789487, 611.474422, 610.146654, 608.651166, 607.473696, 606.912303, 605.313716, 603.657975, 602.496971, 601.518, 601.194653, 601.367909, 601.914653, 601.271333, 599.288939, 596.662121, 593.933734, 591.004327, 588.058558, 584.477242, 580.165576, 575.579276, 571.308796, 567.599701, 563.926454, 560.446386, 557.592784, 554.221722, 551.101977, 548.315138, 545.47171, 542.652062, 540.211084, 537.520837, 534.62171, 530.899223, 528.156692, 525.920721, 523.490273, 520.93704, 518.030609, 514.188262, 510.852703, 508.420703, 507.048618, 507.077251, 506.197992, 506.737166, 507.921194, 509.606682, 512.258292, 513.826976, 515.656597, 519.281489, 523.41968, 527.399396, 532.475887, 538.792296, 545.20564, 552.608799, 561.486673, 570.626311, 580.162067, 589.266333, 597.193971, 605.731382, 613.447773, 620.974769, 627.912759, 636.307379, 644.933613, 654.283776, 663.781479, 673.661052, 682.966303, 690.67065, 700.954868, 711.768784, 721.522471, 730.975689, 740.569338, 751.276495, 762.334208, 769.895307, 776.255095, 780.865423, 784.568511, 786.628738, 790.072594, 793.728827, 794.725363, 796.114569, 796.699273, 798.719294, 801.741291, 804.575355, 806.883628, 808.405669, 810.539585, 810.754355, 810.408345, 808.916176], "activity5": [734.914409, 739.669136, 741.346282, 740.81714, 732.969482, 726.624127, 720.511718, 725.493683, 736.76029, 742.095055, 742.050109, 729.165477, 708.423276, 682.006876, 665.389929, 657.638081, 650.985699, 651.167348, 654.640371, 660.539154, 660.873845, 664.023616, 658.674712, 657.172358, 656.045086, 654.188704, 648.053509, 647.449807, 642.765567, 628.825137, 619.883352, 611.378058, 601.788083, 594.022163, 584.992135, 580.041019, 571.061562, 571.272048, 586.652242, 596.041096, 604.33401, 606.673538, 607.200058, 614.418313, 620.44041, 632.968857, 641.0144, 639.962568, 634.997914, 631.391358, 623.87048, 624.69576, 624.175328, 619.272808, 612.650499, 601.378965, 597.360721, 597.440444, 598.099556, 594.877311, 583.704025, 570.962734, 562.740078, 557.492849, 557.14074, 565.35748, 569.737077, 567.001007, 565.008534, 552.587334, 542.661439, 530.575245, 523.464728, 521.295371, 513.824201, 513.482741, 515.53241, 516.780684, 516.001272, 518.695611, 522.077096, 525.164734, 527.621009, 527.845545, 524.011581, 514.492923, 515.946346, 517.144872, 515.974998, 502.914732, 493.461114, 487.350855, 483.404438, 480.686007, 478.638929, 474.16943, 473.130298, 476.210265, 490.636082, 506.278056, 509.46628, 518.752368, 531.713212, 547.397754, 561.32655, 566.309849, 571.397763, 591.05609, 608.938001, 623.803506, 647.667687, 676.621595, 696.939912, 719.34774, 745.914276, 759.617438, 780.127579, 789.629225, 779.614342, 762.757836, 741.978714, 725.495494, 709.30357, 713.238495, 719.22694, 729.854599, 742.120497, 758.382774, 774.36451, 773.732113, 788.288442, 812.371498, 826.894609, 841.388488, 855.235008, 867.492502, 882.514291, 876.652762, 861.386878, 831.796844, 812.099744, 795.071882, 801.239703, 819.855293, 821.439724, 821.315064, 824.580127, 834.140907, 837.052593, 832.511801, 815.115429, 792.314509, 774.048943, 756.490992, 740.99321, 725.033195], "activity10": [738.614088, 740.276205, 739.797447, 738.617773, 734.593181, 731.34947, 727.799063, 729.697426, 734.71765, 736.589373, 736.356038, 729.940151, 719.627367, 705.000211, 693.200766, 683.980921, 673.640201, 666.271621, 661.549011, 660.555558, 658.657579, 659.738763, 657.594084, 657.752669, 657.733135, 656.665797, 653.109119, 651.613835, 648.065521, 639.171937, 632.312215, 625.038092, 617.064568, 609.021665, 599.73198, 593.018995, 584.306885, 580.475015, 585.701451, 589.219329, 593.428427, 595.634565, 598.443903, 605.679712, 611.847628, 621.273444, 628.343952, 630.496494, 630.452264, 630.802524, 628.563011, 629.405451, 628.350849, 624.321693, 619.21862, 611.178634, 607.233075, 605.223195, 603.276568, 599.322593, 591.240543, 582.494027, 575.992024, 570.634679, 567.284058, 568.386014, 568.168788, 565.318082, 563.756823, 557.411017, 552.32901, 544.763826, 538.407324, 533.984179, 525.928874, 521.808915, 519.652429, 518.267644, 516.553865, 517.210565, 519.159988, 521.437151, 523.429001, 524.357041, 523.46914, 518.973185, 519.6735, 519.951933, 518.598541, 510.324493, 503.39982, 498.51315, 494.191064, 489.967923, 485.697549, 480.809124, 477.923649, 477.821151, 484.648593, 493.498836, 496.61467, 503.967909, 514.533503, 527.796153, 540.384368, 547.969404, 555.989736, 571.756781, 586.690889, 600.125461, 618.680027, 641.076934, 660.566043, 681.537981, 705.619147, 724.123915, 745.855992, 760.609257, 764.323975, 762.377097, 754.815294, 746.818484, 735.513175, 731.965899, 729.09394, 729.689887, 732.978723, 741.154217, 752.704088, 756.793137, 769.674195, 788.281284, 802.524802, 816.290614, 829.570566, 843.393336, 858.823346, 862.076717, 859.209165, 846.906181, 836.462264, 824.489327, 821.930405, 825.454459, 820.742291, 817.284896, 817.749135, 824.776113, 829.252275, 828.862367, 820.958454, 809.091809, 797.54771, 784.008098, 769.962161, 753.864648], "activity20": [743.875066, 743.909903, 743.170383, 742.199958, 739.445561, 736.92456, 734.143506, 734.13947, 736.060309, 736.751974, 736.497998, 732.940341, 727.006592, 718.464838, 711.090937, 704.901735, 697.991177, 692.485518, 687.869754, 684.541642, 680.33324, 677.377198, 672.806795, 669.622828, 666.846291, 663.875746, 659.866126, 657.226542, 653.88705, 648.099696, 643.413723, 638.636474, 633.333228, 627.859091, 621.330416, 615.710495, 608.71282, 603.930001, 603.585058, 602.38404, 601.88557, 600.596733, 599.943237, 601.943595, 603.946674, 608.347395, 612.241628, 614.370642, 615.944611, 617.825335, 618.415585, 620.608058, 621.942397, 621.73621, 620.641718, 617.589437, 615.97131, 614.691036, 613.055247, 610.23488, 604.977771, 599.109783, 593.898301, 588.875689, 584.752395, 582.907819, 580.711019, 577.26778, 574.414705, 568.973443, 564.107454, 558.054312, 552.835973, 548.768518, 542.904338, 539.004761, 535.825503, 532.905367, 529.848839, 528.007547, 527.082637, 526.460779, 525.943884, 525.117442, 523.499277, 520.351281, 520.14691, 519.995011, 519.183217, 514.965346, 511.267135, 508.407379, 505.549416, 502.455893, 499.105683, 495.159397, 492.202573, 490.447347, 492.128173, 494.894124, 495.140127, 497.969596, 502.917703, 509.834612, 517.076239, 522.403391, 528.569491, 539.513972, 550.886469, 562.016085, 576.095409, 592.903406, 608.871555, 626.094801, 645.317453, 662.074697, 681.052766, 697.011719, 707.300943, 714.597766, 718.852939, 722.17749, 722.822698, 726.572152, 729.768225, 733.583071, 737.697287, 743.008714, 749.221747, 751.207745, 757.512763, 767.170707, 775.275566, 784.013549, 793.184619, 803.52041, 815.472807, 821.995838, 825.735017, 824.456836, 824.097265, 822.345804, 824.488689, 828.992626, 828.573746, 827.901328, 828.288437, 831.030621, 832.088658, 830.514952, 825.093091, 817.633652, 810.570491, 802.216845, 793.027366, 782.60187], "activity30": [751.694155, 750.767292, 749.280535, 747.714629, 745.110221, 742.721587, 740.181049, 739.488377, 740.141059, 740.026471, 739.345788, 736.513832, 732.153386, 726.009153, 720.452622, 715.581707, 710.14693, 705.594732, 701.664139, 698.645199, 695.009053, 692.12225, 688.007641, 684.715664, 681.671252, 678.500338, 674.624723, 671.674123, 668.110139, 662.666773, 657.794062, 652.748756, 647.345123, 641.876617, 635.82923, 630.458133, 624.198686, 619.493606, 617.895092, 615.884424, 614.442826, 612.581067, 611.149721, 611.531079, 611.859899, 613.769852, 615.351615, 615.766475, 615.801214, 616.083923, 615.661125, 616.437842, 616.808087, 616.290111, 615.350667, 613.302393, 612.39363, 611.927269, 611.401316, 610.088064, 607.091991, 603.617269, 600.531259, 597.488386, 594.873323, 593.600399, 591.844477, 588.968901, 586.298345, 581.79587, 577.539585, 572.386047, 567.609089, 563.457479, 558.044066, 553.915462, 550.358226, 547.003824, 543.52664, 540.829677, 538.768349, 536.993266, 535.437817, 533.791005, 531.691674, 528.593617, 527.400533, 526.239214, 524.691102, 520.873164, 517.473036, 514.648501, 511.873703, 508.986296, 505.944654, 502.600351, 500.013002, 498.305295, 498.969454, 500.473386, 500.294978, 501.845373, 504.796674, 509.077451, 513.626544, 516.915218, 520.883204, 528.135186, 535.784708, 543.403762, 553.299964, 565.370633, 577.223555, 590.285848, 605.092488, 618.650828, 634.109257, 647.991615, 658.448899, 667.118061, 673.825003, 680.066198, 684.587248, 691.210559, 697.421606, 703.987101, 710.743984, 718.291658, 726.305311, 731.371356, 739.25315, 749.168744, 757.770303, 766.566903, 775.402479, 784.684938, 794.735625, 800.707308, 804.497463, 804.727769, 805.438593, 805.232756, 807.761759, 812.102765, 813.282053, 814.481522, 816.524006, 820.345939, 823.139155, 824.097, 822.442924, 819.150274, 815.709166, 810.965786, 805.252494, 798.254129], "fairValue": [650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154, 650.085154], "rateOfChange": [0.0, 0.1907090112307587, -1.093876957097361, -1.5047827535810103, -3.9551943241445082, -3.820061178611225, -4.490553928877528, -0.9728140859683642, 1.5744572812096216, -0.1911167743073487, -1.598061680407151, -6.308335357491485, -9.826423129267061, -13.875132398308486, -13.030921550534105, -12.039863559960605, -13.686827696719888, -12.418908129311056, -11.616036773747576, -10.190361846216716, -11.856033137011648, -10.689113423313284, -13.50148380896265, -12.173746915618562, -12.134706893375283, -12.81628756834172, -14.72612860770847, -13.31283526675044, -14.913295287028513, -19.17723281888557, -18.57896161433537, -19.709382713129294, -20.08356038110028, -20.559023636916017, -20.48519554505981, -19.82029530065614, -21.852015381119468, -22.074799796161585, -18.402515303535388, -18.439902615020618, -16.697658552410317, -14.024461887640511, -10.16581620666394, -1.9318076923379681, -3.072830381590119, -0.5376475979438203, 0.5532690035539157, -3.64791597410057, -5.535745363890534, -6.6441963718635915, -6.765917417694334, -5.420823591808499, -3.507011605723316, -7.178653404722557, -8.45403637041412, -10.660427015651164, -6.251049527685238, -6.9258774682864415, -5.555650810750504, -2.788562490043797, -7.882180581007598, -8.26317361375553, -5.896864279492368, -5.022922126274522, -1.699784645108818, 0.9019562444688484, 2.940807946894437, -3.3468893747089794, -9.60230376355654, -12.954770447371832, -13.362628402104496, -14.599923921326848, -14.599046133297977, -17.022864966371653, -20.534373258875604, -21.045756997277085, -19.753772671333774, -17.645877680340718, -17.662651370042934, -16.663651734931, -13.940321585252802, -16.021884339247137, -15.005874312358884, -13.724179515398916, -14.191636828339497, -14.53323590842623, -12.258240643846937, -13.386134126832824, -14.483589844859315, -19.02080551310726, -14.679724886314851, -12.164013103077053, -13.118065042897788, -13.79299702150187, -15.542841037494094, -19.824157888929225, -17.428646087442427, -13.090676213345718, -7.352061033194961, 0.16222702319200605, -4.970472835437829, 3.146600913060365, 6.871083976109713, 9.655110410031195, 15.891561293335188, 9.117213278774269, 10.546541479920567, 20.94039848428355, 24.166815026727807, 22.866520236577948, 28.816636623164694, 35.747932491801166, 36.29425820159508, 42.25737364666195, 51.638011365776634, 55.118728594666536, 54.577437882163345, 52.302265420116775, 46.31304880569562, 53.87016982762423, 48.40925851411261, 46.61868110848574, 43.1010136152201, 52.60496390975953, 54.62043348691387, 60.16913938149574, 60.101352271589, 61.188572925518834, 53.81711209839836, 43.57994800682978, 61.17772043983534, 61.184392112738294, 52.96289349484556, 49.383551455113924, 49.61226393234002, 57.03054649567421, 57.659247793717476, 36.11631716635009, 29.91203429721148, 21.559872879581235, 16.318186058159114, 8.589390398557672, 14.299500321110134, 14.670487392406363, 3.8224819210666268, 5.400980712476054, 2.1649495324007475, 7.619473570115727, 12.066200159141964, 11.621907190063682, 9.757541226015396, 6.429475213513929, 9.263780696959545, 0.8819252945864275, -1.416953221444643, -5.995065037626284], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [8, 5, 5, 6, 2, 8, 7, 7, 9, 4, 5, 5, 4, 4, 8, 11, 3, 9, 7, 9, 8, 9, 4, 8, 5, 5, 4, 8, 7, 2, 9, 8, 5, 10, 7, 6, 7, 12, 13, 4, 10, 5, 9, 11, 7, 11, 7, 5, 6, 8, 8, 9, 4, 1, 4, 2, 9, 7, 6, 4, 5, 8, 11, 6, 8, 12, 5, 4, 6, 3, 7, 5, 8, 9, 3, 11, 8, 10, 5, 10, 10, 7, 6, 7, 6, 6, 10, 7, 9, 2, 8, 9, 11, 7, 8, 7, 8, 7, 13, 11, 3, 13, 11, 13, 8, 6, 10, 15, 9, 7, 11, 13, 13, 12, 14, 8, 11, 5, 3, 7, 9, 7, 3, 12, 10, 14, 11, 8, 8, 6, 16, 14, 8, 7, 10, 10, 11, 4, 4, 3, 9, 9, 13, 12, 3, 5, 10, 10, 5, 6, 5, 5, 5, 5, 8, 5], "declining": [9, 9, 10, 8, 11, 6, 6, 7, 5, 11, 9, 13, 13, 11, 8, 6, 12, 5, 7, 4, 10, 8, 10, 4, 10, 10, 11, 9, 10, 13, 9, 10, 9, 7, 9, 7, 10, 4, 3, 11, 6, 10, 5, 5, 9, 4, 12, 10, 9, 9, 8, 8, 9, 12, 12, 13, 6, 5, 11, 10, 11, 7, 4, 8, 8, 3, 11, 12, 8, 13, 7, 12, 7, 7, 12, 3, 8, 6, 11, 5, 7, 9, 8, 7, 11, 13, 3, 9, 10, 15, 10, 9, 8, 10, 9, 8, 8, 7, 6, 6, 15, 5, 8, 7, 10, 13, 7, 4, 8, 10, 6, 5, 6, 7, 5, 11, 6, 14, 16, 12, 11, 7, 12, 5, 10, 4, 6, 8, 9, 13, 1, 5, 11, 12, 8, 8, 6, 15, 12, 15, 11, 8, 4, 5, 14, 10, 6, 7, 11, 12, 14, 12, 7, 13, 9, 11]}, "constituents": [{"ticker": "PDL", "name": "Petra Diamonds Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0798, "high": 0.0798, "low": 0.065, "close": 0.0778}, "weekly_return": 6.57534247}, {"ticker": "NTVO", "name": "Nativo Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.0023}, "weekly_return": 4.54545455}, {"ticker": "FMET", "name": "Fulcrum Metals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.08}, "weekly_return": 3.22580645}, {"ticker": "COBR", "name": "Cobra Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0415, "high": 0.045, "low": 0.0406, "close": 0.042}, "weekly_return": 1.20481928}, {"ticker": "EUA", "name": "Eurasia Mining Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.02425, "high": 0.026, "low": 0.02316, "close": 0.0245}, "weekly_return": 1.03092784}, {"ticker": "CMRS", "name": "Critical Mineral Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.0215}, "weekly_return": 0.0}, {"ticker": "GEMD", "name": "Gem Diamonds Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "GEMR", "name": "Gem Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "SLP", "name": "Sylvania Platinum Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "THS", "name": "Tharisa plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.165, "high": 1.22, "low": 1.14, "close": 1.145}, "weekly_return": -1.7167382}, {"ticker": "BMIN", "name": "Botswana Minerals plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0026, "high": 0.00264, "low": 0.0023, "close": 0.00245}, "weekly_return": -2.0}, {"ticker": "ROCK", "name": "Rockfire Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00128, "high": 0.0014, "low": 0.00125, "close": 0.00125}, "weekly_return": -2.34375}, {"ticker": "GEM", "name": "Gemfields Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0335, "high": 0.037, "low": 0.03, "close": 0.0325}, "weekly_return": -2.98507463}, {"ticker": "EEE", "name": "Empire Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.3805, "high": 0.4065, "low": 0.361, "close": 0.3625}, "weekly_return": -4.60526316}, {"ticker": "GMET", "name": "Guardian Metal Resources PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 192.5, "high": 215.0, "low": 175.0, "close": 184.0}, "weekly_return": -5.39845758}, {"ticker": "VALT", "name": "Valterra Platinum Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5460.0, "high": 5535.0, "low": 4676.0, "close": 5005.0}, "weekly_return": -8.41720037}, {"ticker": "HOC", "name": "Hochschild Mining plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 497.8, "high": 503.5, "low": 437.4, "close": 456.4}, "weekly_return": -9.08366534}, {"ticker": "FRES", "name": "Fresnillo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2903.0, "high": 2997.0, "low": 2543.0, "close": 2636.0}, "weekly_return": -9.78781656}, {"ticker": "KDR", "name": "Karelian Diamond Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0075, "high": 0.00755, "low": 0.0065, "close": 0.00675}, "weekly_return": -10.0}, {"ticker": "UFO", "name": "Alien Metals Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00105, "high": 0.0012, "low": 0.0008, "close": 0.00092}, "weekly_return": -16.36363636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}