{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 669.17165114, "weekly_return": 2.43739023, "constituents": 13, "advancing": 7, "declining": 3, "unchanged": 3, "trend_line": 570.490204, "activity_lines": {"activity_5": 646.836775, "activity_10": 625.211019, "activity_20": 596.467778, "activity_30": 585.735366}, "fair_value": 610.171716, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 2.44% with 7 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [864.97658047, 848.16617464, 807.38800112, 811.94393567, 815.65356859, 826.68615441, 835.71106958, 848.2839922, 838.05032923, 831.77892071, 791.45206446, 769.06408005, 774.37426854, 747.0876553, 724.23065938, 697.53033212, 679.05083154, 661.25946267, 657.86729347, 621.83812388, 611.42326392, 643.88241276, 640.26974152, 644.93356478, 643.3714315, 639.5346559, 630.1927348, 638.518816, 660.72334189, 668.71397969, 666.85630234, 643.85245988, 630.07368453, 656.40457673, 662.62096256, 632.42134272, 625.8084022, 607.02798366, 623.38266375, 640.78509109, 658.62730331, 668.56709024, 686.79173883, 658.88974975, 674.76033808, 662.064679, 661.42641994, 696.4285365, 699.27013138, 718.01143217, 715.0369774, 722.1590032, 708.14608195, 669.39661372, 649.23167804, 639.08983065, 657.10944831, 665.45457834, 666.72902779, 692.714321, 669.6404882, 652.55612025, 645.27192677, 656.58572336, 661.20050692, 633.70904889, 633.70657014, 614.76497016, 626.01435482, 599.44463951, 591.08229118, 580.59392171, 548.13208629, 553.37474287, 538.66291733, 530.11846327, 522.24316869, 523.20851477, 543.49254568, 536.22664804, 544.64243794, 550.62324988, 536.22860108, 526.48576126, 535.75208435, 531.8766158, 542.43107939, 537.87009607, 542.69078294, 528.50581485, 516.74185095, 525.67027769, 511.4913166, 508.61420382, 501.76387917, 456.97042661, 431.64588122, 436.8750176, 451.58403836, 469.39427846, 480.23713892, 481.24430803, 504.36768451, 513.26820208, 534.93342252, 542.9246037, 545.1412031, 568.82586199, 575.0721057, 581.96365399, 571.50177924, 565.3556381, 542.17613002, 537.63556053, 550.00596333, 554.28101199, 547.80123128, 542.52917494, 549.46280757, 548.54165385, 549.52979987, 564.60243374, 557.62804398, 559.73509905, 566.35605775, 555.9778548, 521.93930193, 524.05141732, 516.05321614, 533.24762666, 561.25424428, 552.74356561, 545.18092333, 558.05548443, 567.72674608, 569.20627166, 584.03221035, 576.27608318, 552.95626558, 576.59090817, 574.97911587, 581.78769504, 587.03854238, 542.98054829, 534.98494493, 512.24364317, 531.97525768, 541.15177611, 586.77192538, 597.93215566, 591.21829542, 621.57982649, 622.86527771, 625.46177798, 653.24941377, 669.17165114], "weeklyReturn": [-2.7694068, -1.94345214, -4.80780474, 0.56428069, 0.45688289, 1.35260682, 1.09169787, 1.50445807, -1.20639586, -0.74833316, -4.8482662, -2.82872273, 0.69047413, -3.52369834, -3.0594798, -3.68671595, -2.64927556, -2.62003491, -0.51298611, -5.47666223, -1.67485067, 5.30878538, -0.56107624, 0.72841538, -0.24221616, -0.59635467, -1.46073727, 1.321196, 3.47750533, 1.20937725, -0.27779849, -3.44959512, -2.14005167, 4.17901792, 0.94703572, -4.55760103, -1.04565423, -3.00098536, 2.69422177, 2.79161234, 2.78442999, 1.50916715, 2.72592667, -4.06265648, 2.40868648, -1.88150642, -0.09640434, 5.29191389, 0.4080239, 2.68012317, -0.41426287, 0.99603601, -1.94042049, -5.4719597, -3.01240479, -1.56213071, 2.81957509, 1.26997566, 0.19151562, 3.89742941, -3.33093053, -2.55127464, -1.11625548, 1.7533378, 0.70284555, -4.15780958, -0.00039115, -2.98901745, 1.82986754, -4.24426614, -1.39501595, -1.77443473, -5.59114283, 0.95645862, -2.65856469, -1.58623395, -1.48557259, 0.18484609, 3.87685413, -1.33689003, 1.56944641, 1.09811714, -2.61424646, -1.81691909, 1.76003299, -0.72336976, 1.98438195, -0.84084108, 0.89625486, -2.61382145, -2.2258911, 1.72783116, -2.69731078, -0.56249494, -1.34686067, -8.92719752, -5.54183464, 1.21144128, 3.36687157, 3.9439481, 2.3099686, 0.20972329, 4.80491428, 1.76468831, 4.22103305, 1.49386463, 0.40827021, 4.34468331, 1.09809418, 1.19837986, -1.79768525, -1.07543692, -4.09998707, -0.8374713, 2.30088999, 0.77727315, -1.16904252, -0.96240316, 1.27802023, -0.16764624, 0.18014056, 2.74282375, -1.23527448, 0.37786031, 1.1828736, -1.83245201, -6.12228573, 0.40466686, -1.52622451, 3.33190648, 5.25208481, -1.51636781, -1.36820087, 2.36152084, 1.73302869, 0.26060523, 2.60466889, -1.32803072, -4.04663985, 4.27423362, -0.27953828, 1.18414373, 0.90253668, -7.50512801, -1.47253956, -4.25083023, 3.85199793, 1.7249897, 8.43019487, 1.90197073, -1.12284649, 5.13541805, 0.20680388, 0.41686386, 4.44273923, 2.43739023], "trendLine": [944.864825, 942.399473, 937.284243, 932.476777, 929.08582, 926.288358, 923.515608, 920.96959, 916.873702, 912.244926, 906.238855, 899.091395, 891.291753, 882.595503, 873.516128, 863.653602, 853.347303, 843.814285, 835.23785, 825.471502, 815.241846, 806.056912, 796.087872, 785.984588, 775.06771, 764.205242, 753.595081, 744.20575, 736.495235, 729.131915, 722.527905, 715.717448, 709.806971, 704.622326, 699.521239, 693.045745, 686.04899, 678.007123, 670.851534, 664.485073, 660.057581, 656.707681, 653.788263, 650.848333, 649.199323, 648.017134, 647.429654, 648.601956, 649.982051, 653.187828, 656.641618, 659.250838, 661.513383, 662.328817, 662.524159, 662.509332, 663.406555, 664.304414, 664.504604, 665.304615, 665.397421, 665.687543, 666.194151, 666.200189, 666.152841, 666.195764, 666.459037, 666.716936, 666.804659, 665.426644, 663.175144, 660.242705, 655.620717, 652.10355, 647.566969, 643.168762, 638.52932, 632.755319, 627.562733, 621.50324, 615.823422, 610.105564, 604.374981, 599.611286, 595.828633, 592.254859, 588.432247, 584.179431, 580.044823, 574.571206, 569.474585, 565.245056, 560.785703, 555.853319, 550.538765, 544.647477, 537.912121, 531.982456, 526.168112, 521.8331, 518.138261, 514.826608, 513.367794, 512.03091, 511.906593, 512.333464, 513.096732, 514.61731, 515.669962, 517.194529, 518.089841, 518.58092, 518.779171, 519.150831, 519.625961, 520.372774, 520.551779, 520.707081, 520.932816, 521.600677, 522.693608, 523.991347, 525.529238, 527.233268, 529.38634, 532.686588, 535.696369, 538.602249, 540.751221, 542.879666, 545.580236, 547.963545, 549.323986, 550.816896, 551.910006, 552.786062, 554.082429, 554.33077, 553.593575, 553.414483, 553.530395, 554.07813, 555.573544, 555.75171, 555.251009, 553.849764, 553.322231, 553.276318, 554.519955, 556.166305, 557.555922, 559.455168, 561.629743, 563.820632, 566.717077, 570.490204], "activity5": [889.889914, 871.590287, 846.386696, 830.222465, 820.634435, 819.654602, 824.23577, 833.838252, 837.303113, 836.937079, 822.053736, 802.056671, 788.272802, 770.320709, 750.813797, 729.576659, 708.441136, 687.376041, 672.721209, 652.004678, 634.642697, 633.840903, 634.179446, 637.471912, 641.105915, 642.02544, 637.956898, 637.576361, 644.714061, 653.462656, 659.902522, 656.852997, 648.299898, 649.086772, 652.233693, 645.720275, 639.298207, 627.818937, 623.327607, 626.838547, 637.752616, 650.232883, 665.937454, 667.023778, 671.033159, 668.545638, 665.616205, 674.830188, 684.348917, 697.422721, 706.621634, 714.663068, 713.98469, 699.608653, 680.502538, 662.601125, 655.769394, 656.05601, 659.613542, 672.010679, 673.817694, 667.89321, 659.844217, 656.911999, 656.194262, 648.413628, 643.027596, 632.584334, 627.924665, 616.446514, 606.297973, 595.495091, 577.412442, 565.519536, 553.56533, 542.815087, 533.504001, 528.404748, 531.728409, 533.288918, 537.817108, 543.370637, 542.233944, 536.981632, 535.951881, 533.661943, 535.741216, 536.846305, 539.448857, 536.242751, 529.598409, 526.939193, 520.671044, 515.202442, 509.722171, 491.093545, 468.008165, 452.934124, 447.737509, 452.279653, 462.594056, 471.693068, 485.193311, 497.160882, 512.237915, 525.609399, 535.540586, 549.106865, 560.458014, 569.986086, 572.891517, 571.84309, 561.72053, 551.861097, 548.6209, 548.936233, 548.23969, 546.956088, 547.960161, 547.8687, 548.204241, 553.880741, 556.112365, 558.039748, 561.489299, 560.291822, 547.31829, 537.893005, 528.040095, 526.830781, 537.164234, 544.309036, 546.879339, 552.332529, 558.209321, 562.280681, 570.763885, 574.575803, 568.541439, 570.725236, 571.780826, 574.721085, 579.561261, 568.997942, 556.43447, 539.064295, 532.453689, 532.222752, 550.257649, 569.093198, 581.494312, 598.750961, 610.462454, 617.591882, 631.404531, 646.836775], "activity10": [914.140695, 900.017905, 879.776615, 862.762822, 848.897837, 839.861035, 834.987354, 834.450324, 833.360168, 832.111364, 824.581945, 814.318792, 806.459348, 794.238951, 779.041941, 760.652562, 741.251561, 721.464133, 704.460394, 684.181952, 665.827004, 656.64697, 649.086118, 644.811497, 642.1102, 640.181474, 637.608684, 637.438057, 641.718082, 647.399022, 651.889914, 651.190417, 647.986231, 649.754864, 652.445185, 649.294674, 645.071144, 637.512707, 633.500409, 633.331109, 636.913647, 642.453037, 650.856642, 653.155921, 658.295576, 660.906214, 662.861835, 670.533877, 677.097108, 685.688076, 692.334119, 699.249445, 702.642569, 698.602074, 690.704194, 681.426498, 675.842822, 671.854932, 668.661923, 670.785169, 669.17312, 665.280213, 661.328415, 660.576837, 660.897235, 656.001572, 651.20329, 643.386588, 638.536858, 629.596538, 620.831602, 611.588022, 597.750693, 586.632753, 574.716499, 563.474665, 552.684423, 544.096307, 540.860859, 537.804735, 537.428173, 538.983392, 538.466323, 536.394257, 536.495866, 535.94577, 537.2827, 537.423308, 538.17383, 536.359844, 532.547335, 530.865459, 527.059281, 523.17976, 518.379663, 506.05327, 490.484344, 477.880446, 469.787191, 466.588647, 466.436287, 467.130771, 472.83725, 480.291526, 491.600314, 503.758962, 514.757825, 527.999438, 539.977626, 550.963585, 558.000669, 562.260915, 560.777409, 557.780918, 556.590548, 555.903414, 553.831658, 550.752982, 549.413088, 548.371335, 548.116917, 551.002469, 552.633645, 554.366978, 556.902312, 557.253425, 551.384859, 546.370531, 540.237943, 537.83906, 540.810361, 542.021095, 542.072419, 544.690883, 549.098297, 553.749794, 560.8564, 565.423838, 564.801771, 567.805946, 569.729009, 572.640452, 575.97852, 570.544996, 563.931815, 553.779158, 548.249751, 545.335292, 551.354029, 558.787069, 564.611385, 575.660721, 586.220282, 596.600539, 610.533434, 625.211019], "activity20": [929.226509, 919.851614, 907.237473, 896.014256, 886.07782, 878.053812, 871.683225, 867.236386, 862.28618, 857.105887, 848.480416, 838.326855, 829.395056, 818.650088, 806.685142, 793.351817, 779.534151, 765.305149, 751.986127, 736.350858, 720.998818, 709.945524, 699.520945, 690.33634, 681.798249, 673.715142, 665.633525, 659.323528, 656.127129, 654.536157, 653.544763, 650.955841, 647.6509, 647.540808, 648.454578, 646.785572, 644.796806, 641.272964, 639.564955, 639.678533, 641.401146, 643.845623, 647.908236, 649.091983, 651.720757, 652.990949, 654.093069, 658.379992, 662.661782, 668.544902, 673.909991, 679.723936, 683.830429, 683.874723, 681.93668, 679.096506, 677.940731, 677.430677, 676.763778, 678.365258, 677.521947, 674.99911, 671.858783, 669.993674, 668.57904, 664.610742, 660.777235, 655.271765, 651.226539, 644.999702, 638.541054, 631.673774, 622.38901, 614.365518, 605.493385, 596.334012, 586.943523, 578.287192, 572.240035, 566.087729, 561.482105, 558.041312, 553.714994, 548.980041, 545.747118, 542.742477, 541.227939, 539.713667, 539.024673, 537.38151, 534.955773, 533.734364, 531.424119, 529.014344, 526.165301, 519.225926, 510.223013, 502.149529, 495.888015, 491.760375, 488.983637, 486.609512, 486.767989, 487.925854, 491.210013, 495.259136, 499.466754, 505.917148, 512.815014, 520.215022, 526.364099, 531.667068, 534.573487, 536.901352, 540.269154, 543.81438, 546.2791, 547.688598, 549.255327, 550.268238, 550.998366, 552.834018, 553.608499, 554.330031, 555.460859, 555.453656, 552.142527, 549.143038, 545.595026, 543.96562, 545.235492, 545.743621, 545.591555, 546.65133, 548.53494, 550.475072, 553.756125, 556.125972, 556.114183, 558.336678, 560.272101, 562.734772, 565.61569, 564.160558, 562.023724, 557.870438, 555.804611, 554.564948, 557.588631, 561.338438, 564.140807, 569.692065, 575.037955, 580.261206, 587.809915, 596.467778], "activity30": [938.74953, 932.510907, 923.80049, 915.714018, 908.177037, 901.570607, 895.726911, 890.873259, 885.523629, 880.033643, 872.240555, 863.39057, 855.344303, 846.040813, 835.823726, 824.469804, 812.559948, 800.167184, 788.170604, 774.40288, 760.593316, 749.537869, 738.841922, 729.090031, 719.889183, 711.145115, 702.499146, 695.074871, 689.688909, 685.315925, 681.298144, 676.222308, 670.696904, 667.251589, 664.541823, 660.212798, 655.874905, 650.776775, 647.252617, 645.312846, 644.934925, 645.483926, 647.424833, 647.753961, 649.296671, 650.126694, 650.991809, 654.153028, 657.421942, 661.810934, 665.801202, 670.02813, 673.182662, 673.691258, 672.846281, 671.334389, 670.986009, 671.11814, 671.274566, 673.094548, 673.374282, 672.545811, 671.228674, 670.608776, 670.286216, 668.193068, 666.096991, 662.76189, 660.135917, 655.790109, 650.993699, 645.665878, 638.432935, 631.836421, 624.51767, 616.940347, 609.138696, 601.698644, 595.939756, 590.047105, 585.088343, 580.881881, 576.115625, 571.090514, 566.970566, 562.844629, 559.630192, 556.368117, 553.69143, 550.366333, 546.635407, 543.809323, 540.341339, 536.975436, 533.485795, 527.449128, 520.158703, 513.64018, 508.453185, 504.790357, 502.106747, 499.726492, 499.051722, 499.045297, 500.522879, 502.524041, 504.640669, 508.236097, 512.136406, 516.413418, 519.917112, 522.966518, 524.48879, 525.705331, 527.695985, 529.931795, 531.701372, 533.119269, 534.974477, 536.755692, 538.557571, 541.261367, 543.431476, 545.638306, 548.162357, 549.877938, 549.184565, 548.433278, 546.978502, 546.494399, 547.679855, 548.142006, 547.962482, 548.525804, 549.616762, 550.73265, 552.748531, 554.180379, 554.091702, 555.575401, 556.966667, 558.789719, 560.916197, 560.103746, 558.763954, 555.989286, 554.578027, 553.792837, 555.953844, 558.754631, 561.016049, 565.146624, 569.237599, 573.355795, 579.125393, 585.735366], "fairValue": [610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716, 610.171716], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 6, 4, 7, 6, 4, 3, 1, 1, 4, 6, 2, 2, 4, 4, 2, 5, 0, 4, 10, 4, 7, 4, 4, 3, 6, 10, 7, 4, 4, 4, 9, 4, 2, 5, 0, 5, 7, 7, 7, 7, 2, 5, 5, 3, 10, 6, 5, 5, 5, 4, 0, 3, 3, 8, 6, 4, 7, 3, 1, 6, 8, 6, 1, 6, 2, 7, 0, 2, 3, 3, 6, 4, 3, 3, 4, 6, 4, 5, 9, 2, 3, 7, 5, 8, 3, 6, 1, 2, 7, 3, 4, 5, 1, 0, 6, 9, 10, 9, 8, 7, 6, 7, 4, 3, 9, 5, 5, 5, 5, 2, 4, 7, 7, 4, 6, 6, 5, 5, 8, 4, 7, 8, 3, 1, 5, 4, 7, 8, 5, 3, 5, 8, 4, 11, 5, 2, 10, 8, 5, 4, 0, 2, 1, 9, 10, 11, 7, 4, 6, 6, 6, 10, 7], "declining": [9, 8, 10, 5, 7, 5, 4, 6, 8, 9, 10, 7, 5, 6, 9, 7, 6, 10, 6, 10, 7, 1, 7, 5, 7, 7, 8, 4, 2, 3, 6, 7, 7, 2, 7, 8, 6, 10, 6, 5, 5, 4, 4, 10, 6, 7, 9, 2, 4, 6, 7, 7, 8, 11, 8, 8, 2, 3, 7, 4, 8, 10, 6, 3, 5, 10, 4, 9, 3, 12, 8, 9, 9, 6, 8, 7, 8, 7, 4, 8, 7, 3, 9, 7, 4, 6, 4, 9, 4, 10, 10, 5, 8, 7, 6, 10, 11, 5, 3, 2, 3, 4, 5, 5, 4, 6, 8, 1, 5, 6, 6, 7, 8, 5, 5, 4, 7, 5, 5, 6, 7, 3, 8, 4, 3, 8, 11, 7, 6, 4, 4, 5, 9, 5, 2, 7, 1, 7, 10, 1, 3, 5, 6, 12, 8, 11, 3, 2, 0, 5, 8, 7, 6, 6, 3, 3]}, "constituents": [{"ticker": "HDD", "name": "Hardide plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 66.5, "low": 48.006001, "close": 64.5}, "weekly_return": 29.0}, {"ticker": "ESNT", "name": "Essentra plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 90.5, "low": 84.699997, "close": 88.900002}, "weekly_return": 2.77456879}, {"ticker": "IOF", "name": "Iofina plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0}, "weekly_return": 2.08333333}, {"ticker": "SYNT", "name": "Synthomer plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.800003, "high": 118.199997, "low": 104.599998, "close": 108.800003}, "weekly_return": 1.87265912}, {"ticker": "ELM", "name": "Elementis plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.399994, "high": 156.0, "low": 146.399994, "close": 153.600006}, "weekly_return": 1.85676588}, {"ticker": "CRDA", "name": "Croda International Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3021.0, "high": 3068.0, "low": 2975.0, "close": 3041.0}, "weekly_return": 1.67168171}, {"ticker": "VCT", "name": "Victrex plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 640.867649, "high": 657.0, "low": 619.871985, "close": 640.0}, "weekly_return": 1.1267217}, {"ticker": "ITX", "name": "Itaconix plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 110.0, "low": 100.0, "close": 105.0}, "weekly_return": 0.0}, {"ticker": "TET", "name": "Treatt plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 304.0, "low": 301.0, "close": 301.0}, "weekly_return": 0.0}, {"ticker": "ZTF", "name": "Zotefoams plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 419.5, "high": 437.5, "low": 398.0, "close": 415.5}, "weekly_return": 0.0}, {"ticker": "RIFT", "name": "RIFT HELIUM PLC ORD 0.1P", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.686, "low": 8.03, "close": 8.25}, "weekly_return": -0.60240964}, {"ticker": "HAYD", "name": "Haydale plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.333, "high": 0.34, "low": 0.325, "close": 0.33}, "weekly_return": -0.9009009}, {"ticker": "JMAT", "name": "Johnson Matthey Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2230.0, "high": 2392.0, "low": 2104.0, "close": 2120.0}, "weekly_return": -3.19634703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}