{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "GB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 603.33147726, "weekly_return": -0.23996063, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 566.771108, "activity_lines": {"activity_5": 605.791957, "activity_10": 608.813748, "activity_20": 593.199736, "activity_30": 580.672106}, "fair_value": 588.286562, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 0.24% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/gb/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/gb/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [827.33402604, 839.78092898, 829.64981927, 823.44131468, 783.51864887, 761.35508141, 766.61204798, 739.59894387, 716.97107406, 695.21867977, 680.54331848, 652.77139019, 649.42277928, 613.85605512, 603.57490969, 635.61737976, 632.0510896, 636.65505147, 635.1129692, 631.32546334, 622.10345567, 630.32263678, 652.2421632, 660.13022031, 658.29637775, 635.58783971, 621.98593661, 647.97883392, 654.1154135, 624.30345707, 617.77538777, 599.23602263, 615.38079237, 632.55983643, 650.17302406, 670.31629203, 678.01315151, 650.46780214, 666.13553563, 653.60213589, 652.97205536, 687.52678282, 690.33202539, 709.56595583, 694.84032417, 712.37677846, 698.55369914, 660.32912647, 640.43732442, 630.43286676, 648.20839504, 656.44046981, 657.69766949, 683.33099952, 660.56970258, 643.71674845, 640.59449172, 647.63556006, 652.18741982, 618.53664834, 621.72543615, 602.27543367, 612.97111614, 587.57515324, 576.75525623, 566.52112524, 537.58497961, 537.24120385, 522.95826088, 514.66293571, 508.38634908, 507.47855406, 527.15276177, 520.10532443, 528.26809077, 534.06909076, 520.10721192, 510.65728415, 519.64502238, 515.88609003, 526.12319732, 526.1611893, 526.41794136, 512.65834035, 501.24709277, 509.90780515, 496.15402329, 493.36315502, 493.33738951, 442.64567713, 417.85223879, 421.28352426, 438.62527426, 453.98595666, 464.47291301, 466.07883489, 488.47353662, 497.09356888, 518.07606587, 525.81539576, 527.96216472, 550.90044124, 556.94986063, 563.62422134, 553.4920147, 547.53956098, 525.0905019, 520.69302151, 532.67362159, 536.81392839, 530.53836908, 525.4324482, 532.14756988, 531.63649723, 532.59417899, 547.20232591, 540.4428531, 542.4849891, 548.90189991, 538.84352885, 505.85398689, 507.90102244, 500.14932293, 516.81382001, 543.95730829, 535.7089005, 528.37935579, 540.8571422, 550.23032787, 551.66428851, 566.03328197, 558.51622115, 535.91506562, 558.82131135, 557.25919139, 563.85796198, 568.94695834, 529.63821748, 509.66022647, 487.9954425, 506.79300937, 515.53514887, 558.99574475, 569.62771565, 563.23163712, 592.15595759, 593.38056441, 596.50136271, 623.00235803, 638.18735544, 595.49338533, 610.980049, 629.96825489, 593.3915132, 604.78271766, 603.33147726], "weeklyReturn": [1.09169387, 1.50445921, -1.20639912, -0.74832832, -4.84827092, -2.82872239, 0.69047501, -3.5236994, -3.05947838, -3.03392913, -2.11089859, -4.08084651, -0.51298371, -5.47666717, -1.6748463, 5.30878099, -0.56107499, 0.7284161, -0.24221629, -0.59635152, -1.46073748, 1.321192, 3.477509, 1.20937553, -0.27780012, -3.44959183, -2.14005087, 4.17901688, 0.94703395, -4.55759883, -1.04565644, -3.00098798, 2.6942255, 2.791612, 2.78443028, 3.09813961, 1.14824294, -4.06265709, 2.40868702, -1.88150895, -0.09640123, 5.2919152, 0.40801939, 2.78618545, -2.07530132, 2.52381068, -1.94041689, -5.47195909, -3.01240719, -1.56212908, 2.81957512, 1.26997349, 0.1915177, 3.89743361, -3.33093288, -2.55127567, -0.48503581, 1.09914594, 0.70284278, -5.1596781, 0.51553741, -3.12839098, 1.77587892, -4.14309292, -1.84144904, -1.7744322, -5.10769049, -0.06394817, -2.65857177, -1.58623083, -1.21955287, -0.178564, 3.876855, -1.33688711, 1.56944487, 1.09811667, -2.61424581, -1.8169192, 1.76003329, -0.72336541, 1.98437358, 0.00722112, 0.04879722, -2.61381688, -2.22589719, 1.72783294, -2.69730758, -0.56250038, -0.00522242, -10.27526262, -5.60119292, 0.82117197, 4.11640831, 3.50200577, 2.30997373, 0.34575146, 4.80491712, 1.76468767, 4.2210357, 1.49385976, 0.40827427, 4.34468188, 1.09809667, 1.1983773, -1.79768829, -1.07543624, -4.09998851, -0.83747095, 2.30089507, 0.77726898, -1.16903809, -0.9624037, 1.27801808, -0.09603965, 0.18013845, 2.74282887, -1.23527852, 0.37786345, 1.18287343, -1.83245332, -6.12228601, 0.40466925, -1.52622247, 3.33190436, 5.25208252, -1.51637043, -1.36819543, 2.36152042, 1.73302429, 0.26061098, 2.60466261, -1.32802453, -4.04664264, 4.2742306, -0.27953837, 1.18414747, 0.90253161, -6.90903436, -3.77200707, -4.25082885, 3.8519964, 1.72499213, 8.43019064, 1.90197707, -1.12285241, 5.13542183, 0.20680478, 0.52593538, 4.44273844, 2.43739004, -6.68988029, 2.60064411, 3.10782749, -5.80612458, 1.91967768, -0.23996063], "trendLine": [910.420204, 908.214286, 904.87485, 900.55308, 894.868088, 888.05633, 880.605607, 872.267158, 863.546373, 854.205437, 844.54442, 835.275693, 827.069131, 817.355199, 807.183629, 798.043281, 788.127305, 778.078115, 767.223953, 756.42394, 745.874341, 736.519269, 728.824104, 721.471902, 714.871575, 708.069028, 702.158731, 696.964521, 691.852449, 685.382577, 678.397289, 670.379125, 663.236824, 656.874109, 652.429254, 649.394628, 646.441332, 643.470293, 641.775775, 640.388557, 639.469515, 640.628028, 641.99167, 645.182, 648.22418, 650.782827, 652.999581, 653.788717, 653.966195, 653.936442, 654.806606, 655.677201, 655.859051, 656.63241, 656.708188, 656.979152, 657.599437, 657.587994, 657.523728, 657.331501, 657.463169, 657.564483, 657.48416, 655.984671, 653.537412, 650.077573, 645.396634, 641.622414, 636.849838, 632.218531, 627.399008, 621.3974, 615.958092, 609.642737, 604.090329, 598.14674, 592.198524, 587.209462, 583.183052, 579.364826, 575.29532, 570.952677, 566.576686, 560.887597, 555.576844, 551.116546, 546.301863, 541.15945, 535.864449, 530.001416, 523.205643, 517.172579, 511.361051, 506.908078, 503.165333, 499.817257, 498.180209, 496.841954, 496.679215, 497.050963, 497.703491, 499.150887, 500.144123, 501.594753, 502.435551, 502.884566, 503.050676, 503.385201, 503.819487, 504.517082, 504.664254, 504.639963, 504.830951, 505.463556, 506.508459, 507.751609, 509.227904, 510.865298, 512.717448, 515.924044, 518.857435, 521.744685, 523.795487, 525.889749, 528.539229, 530.860231, 532.190425, 533.649211, 534.721019, 535.582649, 536.851686, 537.105546, 536.404386, 536.244289, 536.369861, 536.913808, 538.37569, 538.673863, 537.90675, 536.279467, 535.487955, 535.158045, 536.052984, 537.319358, 538.340607, 539.839061, 541.603652, 543.404197, 545.874213, 549.185674, 552.173654, 555.609621, 559.936919, 562.489509, 564.517022, 566.771108], "activity5": [815.973761, 825.47999, 828.910112, 828.547753, 813.81359, 794.016968, 780.371264, 762.599118, 743.28774, 723.82358, 705.354298, 683.015157, 667.14919, 645.439392, 627.17688, 625.704777, 626.038972, 629.289175, 632.876533, 633.78426, 629.767949, 629.392292, 636.438375, 645.074669, 651.431866, 648.421489, 639.978185, 640.754961, 643.861485, 637.431677, 631.092041, 619.760113, 615.326436, 618.79231, 629.566285, 645.330045, 660.156698, 660.549758, 663.826263, 660.686588, 657.108279, 666.204494, 675.601549, 688.752298, 694.099143, 702.542259, 702.417368, 688.815825, 670.583874, 653.625679, 646.886491, 647.16922, 650.678565, 662.907783, 664.690324, 658.846091, 652.260549, 649.078428, 648.084401, 637.949689, 631.68011, 620.393284, 615.226289, 603.904937, 593.284436, 582.037985, 564.826439, 551.812999, 539.087238, 527.904161, 518.768377, 513.205647, 516.20808, 517.533931, 521.7709, 527.034525, 525.932007, 520.837603, 519.83881, 517.617727, 519.63448, 522.193622, 524.434751, 521.038635, 514.304548, 511.433299, 505.058482, 499.753854, 496.644289, 477.925551, 454.849094, 439.053436, 434.029729, 437.775441, 447.640233, 456.585185, 469.77993, 481.368685, 496.05372, 509.045857, 518.664085, 531.80285, 542.796295, 552.024107, 554.837973, 553.822579, 544.019007, 534.47027, 531.332189, 531.637584, 530.962998, 529.719851, 530.692282, 530.730718, 531.157524, 536.735028, 538.948445, 540.841879, 544.185123, 543.02455, 530.450839, 521.316029, 511.766775, 510.594731, 520.609721, 527.534324, 530.025418, 535.310551, 541.006226, 544.95212, 553.173879, 556.868326, 551.019931, 553.136422, 554.159475, 557.009124, 561.700127, 552.592833, 537.244666, 517.95231, 509.543393, 507.852852, 524.209964, 542.153898, 553.967973, 570.407741, 581.564849, 588.572529, 601.913499, 616.757826, 612.373781, 612.929462, 618.641246, 609.929657, 606.989193, 605.791957], "activity10": [826.617569, 826.085923, 825.006691, 823.770409, 816.316459, 806.15618, 798.375516, 786.277611, 771.232934, 753.878849, 736.096169, 715.93297, 698.561106, 677.99942, 659.379076, 649.85634, 641.971327, 637.369962, 634.359925, 632.14958, 629.424201, 629.255761, 633.480849, 639.088868, 643.522112, 642.831596, 639.668543, 641.414474, 644.07026, 640.960192, 636.790874, 629.329455, 625.36866, 625.201535, 628.738086, 636.084748, 644.199412, 646.287154, 651.178321, 653.57214, 655.318696, 662.70799, 669.002042, 677.430422, 681.781303, 688.508498, 691.95767, 688.083455, 680.413252, 671.391296, 666.022515, 662.237086, 659.245445, 661.507761, 660.108659, 656.268485, 653.108993, 652.283498, 652.516407, 646.417355, 641.114378, 632.756545, 627.328201, 618.095618, 608.636797, 598.841124, 585.187891, 573.345053, 560.912486, 549.3213, 538.477529, 529.529415, 525.882009, 522.513585, 521.856024, 523.134775, 522.46504, 520.394914, 520.442266, 519.866416, 521.12962, 522.077243, 522.731864, 520.898099, 517.124962, 515.417791, 511.649229, 507.808748, 504.278022, 492.008941, 476.563606, 463.710704, 455.917714, 452.513806, 452.083387, 452.613576, 458.012419, 465.118186, 475.971127, 487.781425, 498.469867, 511.326907, 522.92717, 533.589597, 540.416381, 544.542372, 543.105612, 540.203547, 539.050692, 538.385209, 536.378743, 533.397087, 532.099417, 531.159776, 530.975853, 533.827918, 535.457119, 537.178484, 539.670343, 540.038347, 534.371351, 529.52535, 523.588702, 521.263749, 524.143479, 525.316897, 525.366641, 527.90441, 532.175991, 536.68414, 543.571728, 547.998409, 547.395512, 550.307101, 552.170896, 554.992615, 558.227804, 553.578358, 545.500529, 534.221287, 527.5174, 523.480089, 528.126179, 534.285705, 539.085828, 549.036328, 558.694975, 568.476792, 581.861279, 595.945908, 599.537236, 604.331586, 610.842975, 609.413639, 609.623361, 608.813748], "activity20": [862.715397, 858.41052, 853.574357, 848.461051, 839.935265, 829.89487, 821.062152, 810.432558, 798.593319, 785.843217, 772.934068, 758.608773, 745.194103, 729.504861, 714.10713, 702.964545, 692.453965, 683.178256, 674.551636, 666.385084, 658.231075, 651.837134, 648.528187, 646.815282, 645.705397, 643.029091, 639.656257, 639.447633, 640.259731, 638.531908, 636.520056, 633.041445, 631.355361, 631.467481, 633.167983, 636.564994, 640.529808, 641.652387, 644.201357, 645.408943, 646.450442, 650.635874, 654.816072, 660.646691, 664.839462, 670.528352, 674.535097, 674.536798, 672.585231, 669.745992, 668.570473, 668.034042, 667.344942, 668.895603, 668.036753, 665.523353, 662.839259, 661.003927, 659.615593, 655.088842, 651.032765, 645.273099, 640.938029, 634.552681, 627.717775, 620.4705, 611.161952, 602.587181, 593.238263, 583.658738, 574.032729, 564.986082, 558.522511, 552.009398, 547.050957, 543.275, 538.691472, 533.781699, 530.380179, 527.25182, 525.587235, 524.381518, 523.562702, 521.845606, 519.398471, 518.135728, 515.832689, 513.461143, 511.296086, 504.444299, 495.574171, 487.461947, 481.411771, 477.246077, 474.393994, 471.998643, 472.059884, 473.092717, 476.188472, 480.028777, 484.026254, 490.199572, 496.831219, 503.953129, 509.867373, 514.965931, 517.747284, 519.972037, 523.207658, 526.650277, 529.046805, 530.420453, 531.93769, 532.960909, 533.705571, 535.517098, 536.298564, 537.027045, 538.150512, 538.169249, 534.984085, 532.099155, 528.680727, 527.119872, 528.367018, 528.874005, 528.739277, 529.777248, 531.611884, 533.499483, 536.684843, 538.985269, 538.975661, 541.129661, 543.005436, 545.392212, 548.184343, 547.09705, 544.168266, 539.363035, 536.590181, 534.645441, 536.803453, 539.693812, 541.723526, 546.416154, 550.956617, 555.484768, 562.271852, 570.158592, 573.567225, 578.310493, 584.612333, 586.982801, 590.273527, 593.199736], "activity30": [885.197777, 880.640405, 875.571729, 870.317953, 862.767344, 854.153602, 846.318487, 837.221283, 827.202181, 816.34233, 805.138322, 792.765869, 780.775358, 767.019676, 753.227399, 742.158609, 731.449435, 721.677032, 712.453474, 703.685829, 695.019992, 687.565043, 682.12781, 677.695947, 673.620107, 668.505027, 662.951279, 659.455802, 656.691343, 652.333344, 647.97159, 642.864411, 639.316132, 637.336971, 636.904643, 638.058646, 639.905002, 640.164774, 641.627048, 642.390039, 643.201877, 646.302346, 649.509056, 653.868687, 657.07245, 661.211327, 664.293319, 664.766193, 663.904813, 662.386534, 662.016982, 662.122393, 662.252746, 664.025129, 664.279148, 663.440991, 662.383916, 661.741085, 661.392661, 658.877366, 656.5802, 653.019701, 650.14271, 645.632451, 640.520876, 634.906922, 627.649335, 620.671566, 613.015814, 605.132788, 597.143615, 589.406811, 583.326512, 577.142463, 571.892485, 567.374986, 562.340178, 557.079453, 552.720457, 548.378717, 544.943773, 541.77383, 538.900621, 535.422018, 531.574243, 528.627854, 525.081885, 521.666484, 518.58119, 512.567076, 505.331645, 498.756024, 493.688456, 489.986837, 487.249084, 484.856407, 484.124554, 484.054448, 485.424391, 487.304145, 489.298416, 492.730477, 496.459443, 500.554933, 503.903144, 506.81308, 508.245721, 509.383937, 511.273512, 513.402186, 515.080979, 516.420862, 518.195546, 519.924937, 521.675299, 524.30071, 526.409823, 528.555441, 531.009415, 532.694969, 532.045288, 531.338423, 529.945173, 529.494743, 530.660392, 531.122952, 530.962895, 531.522038, 532.591788, 533.684902, 535.649459, 537.047171, 536.970366, 538.416619, 539.772419, 541.545845, 543.6125, 543.048792, 541.176944, 537.95686, 536.054508, 534.76723, 536.305146, 538.471258, 540.143018, 543.614976, 547.069266, 550.611054, 555.746419, 561.702106, 564.6897, 568.483661, 573.280993, 575.439354, 578.167948, 580.672106], "fairValue": [588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562, 588.286562], "rateOfChange": [0.0, 1.504459208522655, 0.27991030915100257, -0.47051266326278174, -5.295971855493541, -7.974885905008099, -7.339475489802254, -10.604553832983315, -13.339588184018938, -15.968803664750093, -17.742617001092974, -21.099414547898725, -21.504161700149673, -25.80311750766537, -27.045801249226233, -23.17282261405877, -23.603880693111787, -23.047399063553208, -23.233790801528873, -23.691587258677956, -24.806252844734022, -23.812799070163575, -21.163382301350513, -20.209951539200446, -20.43160839148508, -23.1763931247679, -24.82045739287312, -21.678691613649228, -20.936962229041118, -24.54033831314752, -25.32938712469542, -28.643768636442655, -25.826441701455806, -23.180944998391176, -17.018819526799096, -11.957467888885656, -11.557201155846098, -12.051280287613102, -7.090319298675892, -5.986108413221585, -4.051360489671794, 5.324282459726653, 6.299324171436538, 15.591586970872202, 15.120809863828587, 12.07635303002307, 10.52171424656302, 3.7185089390774357, 0.8383319941815479, -0.1413845364762822, 4.196237640552118, 4.143565771875625, 0.8364234325537083, 3.5145761390994665, 0.34533454942742164, 1.2789591354845589, 2.9917967617438284, -0.05297609150646746, -0.29474824170306757, -0.9237188525376685, 0.6393987941569821, 0.5072143404630888, -0.39157481999392224, -7.111530103441537, -11.292035367992256, -15.484506049474723, -20.711717993560015, -17.406948955427353, -21.493715181339123, -21.257458100379157, -22.142709644792724, -26.187813080023396, -23.63779422341193, -26.70091903977867, -23.972735548843357, -25.0299691246901, -25.54513524725274, -22.66624874176285, -18.86090916849565, -18.169543938705676, -18.834251246077475, -19.846320649259788, -19.96049769064843, -24.976572011205047, -24.11897021430601, -20.786928974925292, -22.547878618527687, -23.820866943394442, -24.35650021489861, -28.436628885620284, -32.79151623946309, -30.051351805454754, -28.44274995825091, -22.735678294659674, -19.467935837107266, -17.729663709795254, -9.135568301336974, -7.4729255094904055, -0.9335725955996108, 2.1669444749532416, 3.850578536466473, 8.556398459129007, 5.65245997383215, 8.367323860353428, 4.774833909281512, 2.5222336310141116, 0.9581274525311719, 1.9652588284733272, 2.5072113941029146, 4.056678162960935, 0.8391897149736572, -0.13850149247410484, 1.0884181692587287, 3.701911270387859, 6.2538190589334315, 7.313973307199924, 8.92642762751787, 9.95652666401663, 11.262983828407698, 21.732472876211503, 21.060494579335504, 20.56038111913985, 14.026562599201919, 13.839164500203507, 17.112816066044463, 14.93954678856711, 8.16949459455448, 8.803890466457567, 6.2064750947341425, 4.915963465207914, 7.210955593795377, 1.3824239989457883, -3.776784320622014, -0.8521475494046765, 0.6806198806755793, 2.980314512944584, 8.35217096506388, 1.7179404371618232, -4.320355690095249, -9.094116845368614, -4.475710164219891, -1.8836482908327548, 5.045249924951137, 7.146089220350121, 5.752495866195948, 8.21517554868611, 9.795246806641506, 9.957210742294436, 13.499763460856993, 18.436488752499194, 17.720409597066684, 20.295101211806884, 25.956034729685964, 14.81726885486891, 11.182018964174326, 12.62300788672448], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 3, 1, 1, 4, 6, 2, 2, 4, 4, 2, 5, 0, 4, 10, 4, 7, 4, 4, 3, 6, 10, 7, 4, 4, 4, 9, 4, 2, 5, 0, 5, 7, 7, 7, 6, 2, 5, 5, 3, 10, 6, 5, 4, 5, 4, 0, 3, 3, 8, 6, 4, 7, 3, 1, 6, 8, 6, 0, 6, 2, 7, 0, 2, 3, 3, 5, 4, 3, 3, 4, 6, 4, 5, 9, 2, 3, 7, 5, 8, 3, 6, 1, 2, 7, 3, 4, 5, 0, 0, 6, 9, 10, 9, 8, 7, 6, 7, 4, 3, 9, 5, 5, 5, 5, 2, 4, 7, 7, 4, 6, 6, 5, 5, 8, 4, 7, 8, 3, 1, 5, 4, 7, 8, 5, 3, 5, 8, 4, 11, 5, 2, 10, 8, 5, 4, 0, 1, 1, 9, 10, 11, 7, 4, 6, 6, 6, 10, 7, 2, 8, 8, 1, 9, 3], "declining": [4, 6, 8, 9, 10, 7, 5, 6, 9, 6, 5, 10, 6, 10, 7, 1, 7, 5, 7, 7, 8, 4, 2, 3, 6, 7, 7, 2, 7, 8, 6, 10, 6, 5, 5, 3, 5, 10, 6, 7, 9, 2, 4, 6, 7, 7, 8, 11, 8, 8, 2, 3, 7, 4, 8, 10, 5, 3, 5, 10, 4, 8, 3, 11, 9, 9, 8, 6, 8, 7, 7, 7, 4, 8, 7, 3, 9, 7, 4, 6, 4, 8, 5, 10, 10, 5, 8, 7, 5, 11, 10, 5, 2, 2, 3, 4, 5, 5, 4, 6, 8, 1, 5, 6, 6, 7, 8, 5, 5, 4, 7, 5, 5, 6, 7, 3, 8, 4, 3, 8, 11, 7, 6, 4, 4, 5, 9, 5, 2, 7, 1, 7, 10, 1, 3, 5, 6, 9, 10, 11, 3, 2, 0, 5, 8, 7, 6, 6, 3, 3, 10, 3, 5, 11, 4, 9]}, "constituents": [{"ticker": "VCT", "name": "Victrex plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 704.048, "low": 580.0, "close": 677.0}, "weekly_return": 14.74576271}, {"ticker": "IOF", "name": "Iofina plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.58}, "weekly_return": 13.7254902}, {"ticker": "HDD", "name": "Hardide plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.72, "low": 0.6325, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "ITX", "name": "Itaconix plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.095, "high": 1.14, "low": 1.07, "close": 1.085}, "weekly_return": -0.91324201}, {"ticker": "ELM", "name": "Elementis plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 159.8, "high": 160.6, "low": 150.2, "close": 157.0}, "weekly_return": -1.75219024}, {"ticker": "ESNT", "name": "Essentra plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.837, "high": 0.862, "low": 0.8, "close": 0.826}, "weekly_return": -2.59433962}, {"ticker": "ZTF", "name": "Zotefoams plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 459.5, "high": 465.892, "low": 429.0, "close": 442.0}, "weekly_return": -2.85714286}, {"ticker": "HAYD", "name": "Haydale plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00295, "high": 0.003, "low": 0.0027, "close": 0.00283}, "weekly_return": -4.06779661}, {"ticker": "CRDA", "name": "Croda International Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3044.0, "high": 3066.0, "low": 2832.0, "close": 2897.0}, "weekly_return": -4.86042693}, {"ticker": "SYNT", "name": "Synthomer plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.9, "low": 0.78199, "close": 0.837}, "weekly_return": -4.88636364}, {"ticker": "JMAT", "name": "Johnson Matthey Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2022.0, "high": 2274.0, "low": 1848.0, "close": 1902.0}, "weekly_return": -5.56107249}, {"ticker": "RIFT", "name": "RIFT HELIUM PLC ORD 0.1P", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.069}, "weekly_return": -6.75675676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}