{"index": {"name": "Communication Services", "level": "sector", "country_code": "GB", "sector": "Communication Services", "industry": "", "constituent_count": 61, "latest": {"week_ending": "2026-05-29", "index_value": 909.66787025, "weekly_return": 1.0080301, "constituents": 61, "advancing": 28, "declining": 17, "unchanged": 16, "trend_line": 888.290419, "activity_lines": {"activity_5": 898.129922, "activity_10": 888.228202, "activity_20": 879.815344, "activity_30": 883.041982}, "fair_value": 870.24174, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.01% with 28 advancing, 17 declining, and 16 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [840.25976184, 835.58725406, 803.12530526, 802.85583228, 793.4514533, 800.56521135, 804.52695972, 808.02624917, 802.12426436, 792.41146691, 776.73205244, 781.79904463, 796.6433595, 795.87096824, 809.59426492, 793.84549186, 779.38110676, 762.10261122, 761.58629552, 750.36373266, 739.29388421, 756.72747161, 747.32164802, 769.58678936, 765.56877664, 746.99620962, 746.66273875, 752.25015175, 771.87492093, 776.91410273, 772.47393725, 773.40234211, 761.6565123, 792.14666087, 793.0951553, 789.27924424, 795.42317534, 794.50762734, 800.16121516, 797.18207276, 796.61554482, 812.99495677, 815.91717641, 818.65299767, 829.0452461, 821.78035278, 822.9151165, 833.04457939, 856.09800319, 871.32668025, 878.67206193, 890.65096886, 894.44551802, 883.23883992, 881.23074622, 870.19575158, 884.59973298, 898.73420014, 902.16578938, 908.65094074, 907.76734118, 894.52115124, 905.4911314, 905.23517787, 904.71482854, 897.39479137, 895.57242423, 893.99705427, 896.01530188, 875.55582072, 878.5558143, 878.51581218, 871.89470291, 873.6559628, 867.36290275, 861.70356571, 870.45178878, 890.6561296, 910.10808837, 922.58507288, 916.82184776, 921.55848802, 940.06124016, 919.86070913, 925.56609484, 928.38669095, 941.88365339, 943.57058101, 954.57362584, 952.4108403, 936.43211854, 919.25376604, 915.40119633, 922.46602303, 915.34274033, 869.36104661, 851.09277714, 872.25445919, 877.38571753, 893.58728313, 891.14302651, 914.30514396, 909.98668006, 929.38133256, 915.71831265, 923.8891163, 928.04268804, 925.190513, 929.37347726, 930.74530518, 935.081977, 957.18008049, 946.87056244, 951.2856487, 960.67302538, 968.74673544, 953.79466058, 955.65069858, 970.64481157, 970.17621514, 959.61928599, 974.45083051, 961.72792158, 938.97128504, 944.62492457, 938.34625317, 917.09820769, 910.64490973, 890.46285162, 906.58316677, 896.57846201, 895.22224767, 895.22683398, 884.30938407, 903.96368905, 907.57637434, 903.33585106, 913.18591461, 913.99841062, 893.1278186, 890.05885514, 888.03592372, 894.77580012, 880.89084035, 860.98043272, 840.08531228, 827.00335862, 835.98303905, 863.13694632, 890.01773821, 877.58749838, 880.13432862, 894.23602566, 884.21482633, 900.58965544, 909.66787025], "weeklyReturn": [0.04234432, -0.55607896, -3.88492628, -0.03355304, -1.17136584, 0.8965587, 0.49486891, 0.43494993, -0.73041994, -1.21088438, -1.97869606, 0.65234751, 1.89873791, -0.09695572, 1.72431176, -1.94526737, -1.82206553, -2.21695078, -0.06774884, -1.47357731, -1.47526432, 2.35814035, -1.2429605, 2.97932509, -0.52210001, -2.42598282, -0.04464158, 0.74831818, 2.60880893, 0.65284953, -0.57151305, 0.12018591, -1.51872178, 4.00313633, 0.11973722, -0.48114164, 0.77842299, -0.115102, 0.71158383, -0.37231777, -0.07106632, 2.05612507, 0.35943884, 0.33530625, 1.26943265, -0.87629636, 0.13808601, 1.23092439, 2.76736976, 1.7788474, 0.84301122, 1.36329667, 0.42604222, -1.25291903, -0.22735568, -1.25222533, 1.65525761, 1.5978376, 0.38182471, 0.71884253, -0.09724301, -1.45920539, 1.22635224, -0.02826682, -0.05748223, -0.80909884, -0.20307307, -0.17590648, 0.22575551, -2.28338524, 0.34263876, -0.00455317, -0.7536699, 0.20200374, -0.72031329, -0.65247626, 1.01522419, 2.32113267, 2.18400324, 1.37093436, -0.62468224, 0.51663693, 2.00776754, -2.14885267, 0.62024453, 0.30474281, 1.45380826, 0.17910149, 1.16610724, -0.22657085, -1.67771313, -1.83444717, -0.41909752, 0.77177381, -0.77220001, -5.02344004, -2.10134438, 2.48641307, 0.58827539, 1.84657275, -0.27353306, 2.59914702, -0.47232195, 2.13131169, -1.4701199, 0.89228353, 0.4495747, -0.30733231, 0.45211923, 0.14760782, 0.4659354, 2.36322633, -1.07707194, 0.46628192, 0.98680945, 0.84042227, -1.54344519, 0.19459513, 1.56899514, -0.04827682, -1.08814553, 1.54556549, -1.30564914, -2.36622396, 0.60210995, -0.66467348, -2.26441417, -0.70366488, -2.21623795, 1.81032989, -1.10356172, -0.15126555, 0.00051231, -1.21951772, 2.22255981, 0.39964938, -0.46723597, 1.0904099, 0.08897378, -2.28343855, -0.34361974, -0.22728063, 0.75896439, -1.55178088, -2.26025822, -2.42689841, -1.55721728, 1.08580943, 3.24814093, 3.11431367, -1.39662832, 0.29020813, 1.602221, -1.12064366, 1.85190619, 1.0080301], "trendLine": [911.44251, 906.719947, 900.720406, 895.054817, 889.922996, 886.03289, 881.982113, 877.718704, 872.90385, 867.756033, 862.19769, 856.513958, 851.198127, 846.489256, 842.119728, 837.383536, 832.185571, 827.519496, 823.81401, 819.862556, 815.539936, 812.00938, 807.421439, 803.639718, 799.529394, 795.055455, 790.801045, 786.919261, 784.234646, 782.134979, 779.875452, 777.802621, 776.420328, 776.063356, 776.051479, 775.67528, 775.371821, 774.9212, 774.855765, 775.014785, 775.677569, 776.717432, 777.359893, 778.119294, 778.76766, 779.698822, 781.149956, 783.514688, 786.665078, 790.697176, 795.343116, 799.807232, 804.711361, 808.499763, 812.355162, 816.461813, 821.059713, 825.942515, 830.285544, 834.676772, 839.186552, 843.223845, 848.018333, 851.78795, 855.508606, 859.112457, 862.450765, 865.76708, 868.962216, 871.574674, 874.306017, 876.490045, 878.355963, 880.189395, 881.46665, 882.797424, 884.381979, 886.302364, 888.102701, 889.811314, 891.082973, 892.113224, 893.633748, 894.854477, 896.332322, 898.27202, 900.181484, 901.67603, 903.422958, 904.881621, 905.837114, 906.661534, 906.99187, 907.566231, 907.920495, 906.986037, 905.503382, 904.778629, 904.157643, 904.758691, 905.178265, 906.371243, 907.640975, 909.498488, 911.110335, 913.183186, 915.102883, 916.254029, 916.896209, 917.168216, 917.776887, 918.964274, 919.191251, 920.238749, 921.40898, 922.754315, 923.151349, 923.554019, 924.089725, 924.681905, 925.45481, 927.294712, 928.838937, 929.389112, 930.365185, 932.664692, 934.864873, 936.144554, 936.580459, 937.013655, 937.194836, 936.55874, 936.066745, 934.564346, 934.172526, 933.628768, 932.805206, 932.405053, 931.892551, 930.638635, 929.137864, 926.833059, 925.096567, 922.750073, 919.426987, 915.138272, 910.911896, 906.922974, 903.339378, 900.667429, 897.933036, 894.789153, 892.539423, 890.714208, 889.246365, 888.290419], "activity5": [848.65718, 842.147869, 827.398427, 816.931052, 806.632719, 801.802482, 800.939132, 803.312897, 803.392605, 800.283485, 792.017225, 787.028841, 788.503755, 790.480066, 797.447695, 798.020212, 792.630373, 781.64223, 772.784699, 762.471959, 752.417971, 751.811953, 749.580903, 755.756964, 760.060321, 757.159153, 753.633339, 752.640979, 757.861642, 764.609489, 769.120927, 772.243317, 769.667791, 776.628557, 782.554039, 786.128813, 790.63121, 793.360369, 795.783984, 796.680247, 797.115206, 802.520883, 807.72918, 812.422115, 819.346347, 821.724737, 822.803727, 826.597861, 836.934642, 849.851316, 862.397688, 875.144248, 884.639934, 886.306665, 885.494643, 880.344018, 880.559807, 885.890501, 892.079146, 899.167712, 904.133731, 902.179581, 903.220664, 903.725966, 903.853193, 901.802815, 899.836484, 897.274945, 896.152427, 888.824741, 884.440986, 881.299829, 877.088743, 874.938234, 872.180661, 868.082836, 868.02457, 875.238685, 887.686024, 901.862217, 910.435856, 916.913824, 926.152262, 925.363516, 925.82639, 927.030729, 931.963065, 936.102699, 943.676059, 948.214296, 945.636643, 936.796511, 928.180847, 923.798085, 919.181402, 901.708695, 882.617969, 875.125203, 872.219306, 877.719284, 883.854874, 896.259038, 903.009556, 913.709477, 916.388683, 920.316089, 923.444946, 924.707242, 926.35027, 928.451098, 930.995683, 940.160113, 943.945544, 947.757333, 953.237436, 959.413595, 958.361412, 958.153603, 962.358489, 965.116565, 963.722119, 967.880018, 966.419869, 956.969026, 951.514298, 945.6701, 934.161421, 924.325152, 911.167063, 906.616309, 901.266771, 898.24968, 896.692515, 892.524073, 895.317296, 899.48938, 901.514761, 906.282591, 910.12398, 905.029237, 899.633897, 894.732082, 893.096887, 888.060713, 878.594909, 864.307222, 848.990455, 840.735751, 845.451868, 860.311842, 869.092581, 876.222119, 884.510157, 885.574264, 890.691454, 898.129922], "activity10": [860.927318, 855.101159, 843.864772, 834.06729, 824.017787, 816.996731, 812.162342, 809.232698, 806.333192, 802.582069, 796.843647, 793.181545, 793.196377, 793.188628, 795.803021, 795.260495, 792.210257, 786.475673, 781.482188, 775.185291, 767.640198, 763.945543, 758.996585, 758.992592, 758.735946, 755.902933, 753.861094, 753.430028, 756.746238, 760.791596, 763.546917, 765.867766, 765.74983, 770.914923, 775.84229, 779.575376, 783.656757, 786.685122, 789.973095, 792.205108, 793.965608, 798.265245, 802.376329, 805.998277, 811.027791, 814.082778, 816.753156, 820.765401, 828.268506, 837.523429, 846.765792, 856.694202, 865.900602, 871.641636, 875.843274, 877.089722, 880.074796, 884.508234, 888.371241, 892.575771, 895.941023, 896.368872, 898.720895, 900.825553, 902.435668, 902.287883, 901.314232, 899.854646, 898.848144, 894.233563, 890.766165, 887.822613, 883.966229, 881.040918, 877.545582, 873.700401, 872.094738, 874.61933, 880.741386, 888.875753, 895.107182, 901.504073, 910.482507, 914.548725, 918.8122, 922.530271, 927.489914, 931.45751, 936.463579, 940.26795, 940.624812, 937.501787, 933.720199, 931.671489, 928.280267, 916.714617, 902.900657, 894.585018, 888.498992, 886.762122, 885.650361, 889.573332, 892.801103, 899.653619, 903.896218, 909.617589, 915.102735, 918.670214, 922.035759, 924.705495, 927.488116, 933.489684, 936.837251, 940.316944, 945.105172, 950.54399, 952.448655, 954.222564, 958.168854, 961.279557, 961.753892, 964.478739, 964.576316, 960.266189, 957.207894, 953.299806, 946.081173, 938.356422, 927.780492, 921.593383, 914.743473, 908.793176, 904.284233, 898.999409, 898.281948, 898.960635, 899.427769, 901.936048, 904.545854, 902.933088, 901.006971, 898.831587, 898.012295, 894.676665, 887.783117, 877.87197, 866.809396, 858.767354, 857.066076, 861.176968, 863.084363, 865.68157, 870.986388, 874.478983, 880.888384, 888.228202], "activity20": [874.52792, 869.124208, 861.184709, 853.948084, 846.455238, 840.340982, 835.248635, 831.112379, 826.861927, 822.022763, 816.054588, 811.008224, 807.760581, 804.859932, 803.681347, 801.380422, 798.117979, 793.661937, 789.664345, 785.030448, 779.768662, 776.648008, 773.007084, 771.752381, 770.273435, 767.158447, 764.26679, 762.182812, 762.23346, 762.908075, 763.233613, 763.667848, 763.023417, 765.449414, 767.983478, 770.232689, 773.08878, 775.781286, 778.857919, 781.467134, 783.79945, 787.418749, 791.048414, 794.611989, 798.931653, 802.257153, 805.334611, 809.013673, 814.503564, 821.042743, 827.831899, 835.256197, 842.483554, 848.01128, 852.913987, 856.346048, 860.764601, 866.104643, 871.275186, 876.577626, 881.26511, 884.161758, 887.714946, 890.817214, 893.45763, 895.040567, 896.089878, 896.643165, 897.098417, 895.415065, 893.997287, 892.576253, 890.582424, 888.863719, 886.591308, 883.845949, 881.974193, 882.094032, 884.104905, 887.266242, 889.812347, 892.766444, 897.353959, 899.852994, 902.825754, 905.96785, 910.247791, 914.467861, 919.499777, 924.046864, 926.706191, 927.453883, 927.640674, 928.293132, 928.034753, 923.168689, 916.526326, 911.991548, 908.033087, 905.773454, 903.419118, 903.392979, 902.990098, 904.577538, 904.818402, 905.884332, 907.367258, 908.644457, 910.407557, 912.421309, 914.951246, 919.592194, 923.070681, 926.819799, 931.325716, 936.3847, 939.546411, 942.395831, 946.276137, 949.667724, 951.68918, 954.797086, 956.406879, 955.602986, 955.291868, 954.245132, 951.105928, 947.404241, 941.849719, 938.015753, 933.344015, 928.726465, 924.404389, 919.288478, 916.36334, 914.052312, 911.628712, 910.383493, 909.417869, 906.734313, 904.125373, 901.655012, 900.238044, 897.817518, 893.777337, 888.145452, 881.735575, 876.609929, 874.425902, 874.932074, 874.333297, 874.067507, 875.216584, 875.41598, 877.175333, 879.815344], "activity30": [890.302863, 885.408975, 878.72545, 872.411607, 865.856551, 860.091533, 854.833085, 850.061739, 845.184679, 839.991622, 834.119107, 828.932098, 825.069478, 821.499984, 819.119662, 816.005195, 812.263103, 807.741622, 803.487867, 798.749139, 793.551161, 789.756808, 785.583406, 783.142461, 780.686271, 777.297033, 774.174923, 771.687768, 770.717166, 770.244873, 769.621579, 769.20396, 768.162275, 769.176877, 770.275703, 771.129107, 772.403165, 773.637733, 775.266121, 776.706528, 778.100125, 780.507699, 783.036715, 785.700786, 788.986331, 791.761344, 794.549492, 797.897532, 802.580326, 808.042365, 813.718164, 819.867058, 825.972754, 831.039043, 835.731364, 839.463015, 843.85901, 848.870267, 853.787898, 858.84373, 863.559251, 867.129225, 871.146469, 874.837879, 878.252516, 880.95485, 883.307106, 885.342351, 887.293849, 887.719243, 888.169639, 888.441239, 888.144765, 887.841539, 887.014024, 885.738986, 884.942493, 885.347277, 886.88313, 889.1078, 890.850415, 892.816577, 895.909997, 897.602059, 899.583454, 901.651478, 904.465132, 907.264428, 910.677176, 913.837685, 915.873201, 916.738791, 917.30264, 918.300973, 918.802683, 916.314977, 912.70896, 910.563868, 908.796584, 908.114625, 907.236195, 907.825026, 908.05828, 909.460884, 909.862163, 910.6866, 911.645278, 912.296093, 913.142509, 914.035999, 915.191725, 917.733867, 919.534272, 921.604879, 924.213542, 927.26759, 929.270193, 931.366926, 934.405041, 937.378363, 939.632388, 942.793421, 945.014919, 945.668618, 946.651574, 947.166482, 946.162193, 944.599614, 941.652408, 939.717098, 937.108376, 934.400467, 931.733893, 928.394708, 926.420472, 924.704592, 922.75021, 921.484449, 920.296924, 917.795973, 915.177923, 912.526185, 910.457975, 907.605992, 903.620854, 898.502037, 892.815913, 887.981793, 885.156888, 884.297428, 882.8084, 881.660096, 881.624411, 881.08734, 881.724466, 883.041982], "fairValue": [870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174, 870.24174], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 19, 7, 25, 17, 34, 22, 26, 19, 13, 12, 24, 30, 21, 28, 18, 19, 11, 24, 21, 21, 30, 12, 28, 26, 14, 26, 27, 36, 24, 19, 24, 15, 38, 19, 16, 29, 19, 22, 20, 21, 31, 22, 18, 24, 18, 21, 29, 32, 22, 21, 27, 24, 14, 21, 15, 26, 28, 22, 22, 19, 12, 29, 25, 15, 13, 24, 19, 21, 10, 19, 27, 13, 19, 20, 16, 26, 33, 35, 26, 10, 21, 28, 11, 30, 17, 30, 14, 26, 16, 15, 17, 19, 28, 23, 6, 15, 30, 24, 30, 21, 33, 25, 29, 22, 24, 22, 25, 24, 24, 28, 29, 14, 23, 24, 28, 12, 21, 24, 19, 24, 30, 15, 12, 31, 17, 16, 17, 11, 30, 7, 24, 20, 23, 26, 27, 20, 32, 24, 20, 25, 27, 24, 19, 15, 7, 19, 26, 39, 36, 19, 24, 28, 20, 31, 28], "declining": [26, 26, 40, 24, 32, 14, 25, 24, 29, 32, 33, 20, 11, 24, 17, 35, 32, 35, 23, 31, 27, 15, 35, 18, 18, 36, 21, 20, 12, 18, 29, 25, 32, 9, 26, 26, 14, 23, 24, 30, 22, 14, 20, 27, 22, 29, 20, 18, 10, 20, 23, 14, 21, 31, 23, 29, 20, 17, 23, 27, 24, 39, 15, 18, 26, 28, 19, 27, 27, 36, 28, 19, 33, 26, 27, 28, 20, 13, 15, 22, 35, 20, 18, 35, 19, 29, 17, 31, 20, 30, 30, 31, 28, 19, 25, 41, 35, 12, 20, 14, 24, 10, 19, 17, 26, 22, 21, 21, 22, 18, 17, 17, 30, 22, 20, 18, 31, 25, 20, 30, 26, 17, 33, 37, 19, 28, 35, 30, 38, 16, 37, 22, 21, 25, 22, 18, 30, 13, 27, 34, 26, 21, 26, 32, 33, 41, 34, 21, 13, 17, 32, 25, 19, 28, 19, 17]}, "industries": [{"name": "Entertainment", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 710.56329434, "weekly_return": 4.1477194, "constituents": 8, "advancing": 4, "declining": 0, "unchanged": 4, "trend_line": 690.52781, "activity_lines": {"activity_5": 681.847467, "activity_10": 671.288411, "activity_20": 671.337798, "activity_30": 679.61928}, "fair_value": 757.88011, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 4.15% with 4 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/entertainment/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1787.75290446, "weekly_return": 2.15181529, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 1736.082756, "activity_lines": {"activity_5": 1745.92781, "activity_10": 1723.253691, "activity_20": 1704.346112, "activity_30": 1714.833687}, "fair_value": 1373.182414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 2.15% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 508.7926526, "weekly_return": 1.6909812, "constituents": 16, "advancing": 7, "declining": 4, "unchanged": 5, "trend_line": 468.125472, "activity_lines": {"activity_5": 498.135034, "activity_10": 483.382817, "activity_20": 470.732544, "activity_30": 469.521495}, "fair_value": 604.484134, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 1.69% with 7 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1068.8680048, "weekly_return": 1.16068564, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1160.286702, "activity_lines": {"activity_5": 1058.082138, "activity_10": 1073.803048, "activity_20": 1099.226017, "activity_30": 1125.265905}, "fair_value": 1244.901056, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 1.16% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/publishing/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1379.55571318, "weekly_return": -0.89575334, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 1317.519519, "activity_lines": {"activity_5": 1393.792692, "activity_10": 1391.423594, "activity_20": 1377.048823, "activity_30": 1354.23771}, "fair_value": 966.372694, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 0.90% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/telecom-services/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 845.12137495, "weekly_return": -1.96126417, "constituents": 11, "advancing": 2, "declining": 6, "unchanged": 3, "trend_line": 873.723107, "activity_lines": {"activity_5": 856.339906, "activity_10": 856.057995, "activity_20": 847.634767, "activity_30": 856.114142}, "fair_value": 817.531487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 1.96% with 2 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/share-image.svg"}}], "constituents": [{"ticker": "ICON", "name": "Iconic Labs Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.375, "high": 1.7, "low": 1.25, "close": 1.625}, "weekly_return": 18.18181818}, {"ticker": "CCP", "name": "Celtic plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 250.0, "low": 200.0, "close": 235.0}, "weekly_return": 14.63414634}, {"ticker": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 53.75, "low": 45.0, "close": 53.0}, "weekly_return": 13.97849462}, {"ticker": "DNM", "name": "Dianomi plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 22.0, "low": 18.25, "close": 21.5}, "weekly_return": 13.15789474}, {"ticker": "FDEV", "name": "Frontier Developments plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 409.5, "high": 465.0, "low": 404.5, "close": 438.5}, "weekly_return": 8.53960396}, {"ticker": "AAF", "name": "Airtel Africa Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 337.399994, "high": 352.600006, "low": 329.200012, "close": 352.600006}, "weekly_return": 6.013229}, {"ticker": "SYS1", "name": "System1 Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 288.0, "high": 308.5, "low": 280.0, "close": 305.0}, "weekly_return": 5.90277778}, {"ticker": "GMR", "name": "Gaming Realms plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.900002, "high": 34.900002, "low": 32.400002, "close": 33.900002}, "weekly_return": 4.95356981}, {"ticker": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 245.0, "high": 260.0, "low": 245.0, "close": 255.0}, "weekly_return": 4.08163265}, {"ticker": "FUTR", "name": "Future plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 330.200012, "high": 337.399994, "low": 315.200012, "close": 328.600006}, "weekly_return": 3.8558825}, {"ticker": "RCH", "name": "Reach plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.400002, "high": 54.900002, "low": 50.200001, "close": 54.200001}, "weekly_return": 3.43511246}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 248.800003, "high": 256.0, "low": 242.0, "close": 255.0}, "weekly_return": 3.40632352}, {"ticker": "NEWS", "name": "Pathos Communications PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 33.0, "low": 32.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "TIG", "name": "Team Internet Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0}, "weekly_return": 2.7027027}, {"ticker": "EVPL", "name": "everplay group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 275.5, "high": 282.5, "low": 265.0, "close": 278.0}, "weekly_return": 2.58302583}, {"ticker": "SBDS", "name": "Silver Bullet Data Services Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 22.0}, "weekly_return": 2.3255814}, {"ticker": "WPP", "name": "WPP plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 279.0, "high": 285.799988, "low": 273.700012, "close": 281.700012}, "weekly_return": 2.10221752}, {"ticker": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0}, "weekly_return": 1.875}, {"ticker": "ZEG", "name": "Zegona Communications plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1806.0, "high": 1868.0, "low": 1768.0, "close": 1852.0}, "weekly_return": 1.87018702}, {"ticker": "STVG", "name": "STV Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 104.5, "low": 99.199997, "close": 104.5}, "weekly_return": 1.45631068}, {"ticker": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.35}, "weekly_return": 1.1627907}, {"ticker": "TRU", "name": "TruFin plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 131.5, "high": 135.0, "low": 130.0, "close": 134.0}, "weekly_return": 1.13207547}, {"ticker": "LBG", "name": "LBG Media plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.0, "low": 35.200001, "close": 36.400002}, "weekly_return": 1.11111667}, {"ticker": "ITV", "name": "ITV plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 82.199997, "high": 83.449997, "low": 80.300003, "close": 82.199997}, "weekly_return": 1.04486665}, {"ticker": "MONY", "name": "MONY Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 176.899994, "high": 178.100006, "low": 171.600006, "close": 177.199997}, "weekly_return": 0.96865926}, {"ticker": "SAA", "name": "M&C Saatchi plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 146.0, "low": 141.5, "close": 144.0}, "weekly_return": 0.6993007}, {"ticker": "SNWS", "name": "Smiths News plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.400002, "high": 70.0, "low": 65.400002, "close": 67.400002}, "weekly_return": 0.59701791}, {"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 105.849998, "high": 112.849998, "low": 105.849998, "close": 111.400002}, "weekly_return": 0.04490705}, {"ticker": "AEO", "name": "Aeorema Communications plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 63.0, "low": 58.0, "close": 60.5}, "weekly_return": 0.0}, {"ticker": "ATC", "name": "ATC Music Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 157.550003, "low": 153.75, "close": 157.5}, "weekly_return": 0.0}, {"ticker": "BOOM", "name": "Audioboom Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35}, "weekly_return": 0.0}, {"ticker": "DEVO", "name": "Devolver Digital, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.5}, "weekly_return": 0.0}, {"ticker": "EBQ", "name": "Ebiquity plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 11.0, "low": 10.7, "close": 10.75}, "weekly_return": 0.0}, {"ticker": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.5}, "weekly_return": 0.0}, {"ticker": "HUD", "name": "Huddled Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.799, "low": 0.7, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "MAI", "name": "Maintel Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.5, "high": 100.0, "low": 85.0, "close": 92.5}, "weekly_return": 0.0}, {"ticker": "MDZ", "name": "MediaZest plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "NFG", "name": "Next 15 Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 295.0, "low": 280.0, "close": 288.5}, "weekly_return": 0.0}, {"ticker": "PEBB", "name": "The Pebble Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5}, "weekly_return": 0.0}, {"ticker": "SAL", "name": "SpaceandPeople plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 167.0, "low": 160.100006, "close": 165.0}, "weekly_return": 0.0}, {"ticker": "SEEN", "name": "SEEEN plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5}, "weekly_return": 0.0}, {"ticker": "TBLD", "name": "tinyBuild, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.6}, "weekly_return": 0.0}, {"ticker": "WKS", "name": "Winking Studios Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "INF", "name": "Informa plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012}, "weekly_return": -0.9825456}, {"ticker": "BBSN", "name": "Brave Bison Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 82.995571, "high": 84.0, "low": 80.995678, "close": 82.0}, "weekly_return": -1.1995519}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.098, "high": 4.51, "low": 3.738, "close": 4.2}, "weekly_return": -1.52403283}, {"ticker": "PSON", "name": "Pearson plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1130.0, "high": 1136.5, "low": 1091.5, "close": 1112.0}, "weekly_return": -1.76678445}, {"ticker": "KNM", "name": "Konami Group Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 18820.0, "high": 19790.0, "low": 18820.0, "close": 19120.0}, "weekly_return": -1.92357015}, {"ticker": "GAMA", "name": "Gamma Communications plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 989.849721, "high": 1000.0, "low": 948.5, "close": 962.0}, "weekly_return": -2.17122008}, {"ticker": "FOUR", "name": "4imprint Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3752.0, "high": 3846.0, "low": 3634.0, "close": 3648.0}, "weekly_return": -2.40770465}, {"ticker": "SFOR", "name": "S4 Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 45.799999, "low": 39.48, "close": 43.0}, "weekly_return": -2.60476092}, {"ticker": "AUTO", "name": "Autotrader Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 443.299988, "high": 450.299988, "low": 418.600006, "close": 441.5}, "weekly_return": -2.83890717}, {"ticker": "BCG", "name": "Baltic Classifieds Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 189.199997, "high": 189.699997, "low": 177.399994, "close": 179.399994}, "weekly_return": -4.11545257}, {"ticker": "HTWS", "name": "Helios Towers plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 247.600006, "low": 234.0, "close": 234.600006}, "weekly_return": -4.32299801}, {"ticker": "GANA", "name": "Gana Media Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "RMV", "name": "Rightmove plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 440.799988, "high": 442.299988, "low": 413.200012, "close": 419.700012}, "weekly_return": -4.74353012}, {"ticker": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0}, "weekly_return": -5.26315789}, {"ticker": "BT-A", "name": "BT Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 223.399994, "high": 225.102005, "low": 205.664001, "close": 208.800003}, "weekly_return": -7.07609889}, {"ticker": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.037, "close": 0.046}, "weekly_return": -8.0}, {"ticker": "NAH", "name": "NAHL Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.743999, "high": 38.743999, "low": 36.0, "close": 36.0}, "weekly_return": -8.16326765}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}