{"index": {"name": "Communication Services", "level": "sector", "country_code": "GB", "sector": "Communication Services", "industry": "", "constituent_count": 61, "latest": {"week_ending": "2026-07-10", "index_value": 902.57990743, "weekly_return": -1.17493578, "constituents": 61, "advancing": 21, "declining": 31, "unchanged": 9, "trend_line": 898.496186, "activity_lines": {"activity_5": 905.261223, "activity_10": 908.830493, "activity_20": 900.900092, "activity_30": 898.451986}, "fair_value": 876.561263, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 1.17% with 21 advancing, 31 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [804.99334556, 808.49459584, 802.68741664, 793.23020816, 777.53464751, 782.60686842, 797.46653734, 796.69328164, 810.4308563, 794.92911889, 780.44507943, 763.14300062, 759.2674454, 751.06141604, 740.31311099, 757.25433346, 747.84198637, 763.44545913, 760.16601033, 738.58768175, 740.021253, 745.55893128, 765.37815019, 770.81366509, 766.06421709, 767.68192556, 756.02284283, 786.28761486, 787.22900167, 783.44133348, 789.53976605, 782.81815659, 792.39687924, 789.44667404, 788.88551585, 805.10600817, 808.91354307, 811.03518281, 820.9223371, 815.41970766, 816.75009623, 826.80354143, 850.68483521, 865.81723811, 872.4766113, 885.22885663, 889.45050139, 878.30638225, 875.69251781, 865.38525484, 879.70963756, 893.7659751, 897.17859757, 903.62787668, 902.74916007, 889.5761833, 900.91379496, 900.65915009, 900.25335501, 892.96941941, 893.15253268, 889.61626678, 891.86076806, 871.49621758, 875.14602874, 874.84924141, 868.25570977, 870.80539639, 863.74215264, 858.45266591, 866.73758031, 887.67019478, 907.11493129, 916.88265171, 913.85516308, 919.33071313, 937.78871785, 918.81166827, 924.51057492, 927.32797168, 940.80951681, 942.49451114, 953.48501982, 951.32472754, 935.36420424, 918.20540006, 914.35725401, 920.96196371, 914.42028455, 868.48497821, 854.71719121, 876.62723269, 889.34133241, 905.9633011, 902.15126584, 926.39886939, 922.02328579, 941.80131949, 927.26908656, 936.96407745, 942.1098365, 938.41195487, 944.67712345, 946.07155328, 950.4796856, 972.94164222, 962.46229783, 966.95010918, 977.14643273, 986.05562217, 970.29715, 968.00288139, 983.19086326, 982.71617378, 972.02284398, 987.04613318, 974.15874249, 952.06707599, 956.8525809, 952.88668069, 929.56587539, 923.02479019, 902.56837195, 918.0780824, 909.05799459, 907.68293902, 903.84146256, 897.66914611, 913.16762716, 918.09839897, 913.80868612, 923.77300758, 923.15609946, 903.50407233, 900.39948679, 898.35306097, 905.1712268, 893.89653129, 871.41472112, 850.26634733, 837.02580303, 846.61338368, 874.35551458, 902.17987325, 889.5797957, 893.1335761, 907.00543489, 897.50719248, 914.84515357, 920.39636108, 927.43434141, 911.23624471, 901.94750676, 899.21488506, 913.31072188, 902.57990743], "weeklyReturn": [0.49486851, 0.43494152, -0.71827063, -1.17819319, -1.97868922, 0.65234661, 1.89873991, -0.09696403, 1.72432415, -1.91277729, -1.82205421, -2.21695021, -0.50784128, -1.08078246, -1.43108204, 2.28838612, -1.24295718, 2.08646653, -0.42955902, -2.8386337, 0.19409628, 0.74831341, 2.65830347, 0.71017377, -0.61616033, 0.21117139, -1.51873873, 4.00315577, 0.1197255, -0.48113931, 0.77841599, -0.85133261, 1.2236204, -0.37231409, -0.07108247, 2.05612754, 0.47292342, 0.26228263, 1.21907835, -0.67029842, 0.16315384, 1.23090836, 2.88838794, 1.7788495, 0.76914306, 1.46161458, 0.47689868, -1.25292179, -0.29760281, -1.17704134, 1.65526078, 1.5978383, 0.38182506, 0.71884005, -0.09724319, -1.45920676, 1.27449586, -0.02826518, -0.04505534, -0.80909841, 0.02050611, -0.39593079, 0.25229994, -2.28337777, 0.41879828, -0.03391289, -0.75367633, 0.29365619, -0.81111621, -0.61239187, 0.96509857, 2.41510406, 2.19053615, 1.07678973, -0.33019369, 0.59917045, 2.00776548, -2.02359542, 0.62024753, 0.30474468, 1.45380551, 0.17910048, 1.16610851, -0.22656804, -1.67771559, -1.83445166, -0.41909425, 0.7223336, -0.71030937, -5.02343475, -1.58526484, 2.56342586, 1.45034277, 1.86902015, -0.42077149, 2.68775365, -0.47232178, 2.14506879, -1.54302533, 1.04554234, 0.54919491, -0.39251067, 0.66763521, 0.14760915, 0.46594069, 2.36322322, -1.07707841, 0.46628438, 1.0544829, 0.91175582, -1.59813218, -0.2364501, 1.56900172, -0.0482805, -1.08814021, 1.54556956, -1.30565231, -2.26776864, 0.50264367, -0.41447348, -2.44738496, -0.70367097, -2.21623714, 1.71839729, -0.9824968, -0.15126159, -0.42321788, -0.68289813, 1.72652487, 0.53996349, -0.4672389, 1.09041658, -0.06678135, -2.12878701, -0.34361611, -0.22727976, 0.75896283, -1.24558704, -2.51503495, -2.42690114, -1.55722314, 1.1454343, 3.27683585, 3.18227062, -1.39662588, 0.39948978, 1.55316732, -1.04720899, 1.93179077, 0.60679203, 0.76466842, -1.74654916, -1.01935563, -0.30296904, 1.56757156, -1.17493578], "trendLine": [881.461493, 877.224056, 872.483512, 867.389351, 861.841341, 856.216519, 850.960238, 846.310251, 842.000203, 837.331565, 832.165433, 827.527996, 823.726771, 819.872518, 815.634951, 812.195358, 807.66404, 803.716795, 799.463042, 794.740761, 790.253062, 786.157989, 783.266389, 780.972807, 778.49632, 776.229526, 774.656284, 774.100856, 773.88931, 773.303044, 772.787925, 771.932044, 771.589026, 771.462908, 771.84127, 772.591242, 772.972809, 773.450872, 773.800588, 774.483608, 775.693775, 777.815793, 780.863039, 784.688233, 789.093683, 793.359501, 798.079785, 801.908482, 805.759366, 809.985951, 814.642231, 819.582466, 823.975814, 828.402954, 832.959119, 837.022261, 841.851959, 845.664344, 849.431822, 853.082759, 856.536517, 860.096454, 863.411917, 866.146902, 869.022253, 871.347027, 873.325099, 875.31744, 876.744767, 878.179199, 879.845448, 881.874337, 883.75534, 885.45752, 886.836805, 887.973534, 889.584808, 890.934984, 892.562253, 894.62701, 896.663673, 898.287957, 900.164838, 901.754733, 902.841901, 903.796208, 904.244324, 904.921084, 905.393315, 904.577167, 903.295989, 902.863021, 902.77904, 903.927943, 904.828117, 906.546438, 908.338691, 910.705221, 912.822786, 915.439833, 917.952242, 919.643634, 920.895707, 921.86867, 923.089487, 924.876518, 925.698971, 927.303586, 929.058114, 931.015703, 931.998624, 932.848903, 933.839098, 934.885479, 936.107434, 938.402125, 940.395508, 941.432345, 942.846755, 945.660145, 948.155101, 949.701686, 950.142588, 950.546414, 950.776638, 950.152774, 949.546713, 948.07564, 947.605592, 946.976736, 946.033364, 945.545399, 944.828032, 943.409116, 941.739776, 939.25349, 937.343787, 934.908668, 931.384278, 926.857968, 922.41559, 918.369274, 914.741429, 912.056885, 909.308784, 906.178365, 903.939922, 902.121259, 900.721011, 899.638001, 899.566949, 899.173998, 899.153302, 898.524529, 898.666287, 898.496186], "activity5": [801.262072, 803.709033, 803.868633, 800.893366, 792.709257, 787.782199, 789.300796, 791.296844, 798.271694, 798.932587, 793.605836, 782.655845, 772.702237, 762.508343, 752.689642, 752.159083, 750.037125, 754.136392, 756.863975, 751.791809, 747.312529, 745.828013, 751.102107, 758.059194, 762.723287, 766.094848, 763.736003, 770.767821, 776.719471, 780.314209, 784.783283, 785.554631, 787.732533, 788.519748, 788.972066, 794.468269, 800.195902, 804.891054, 811.639372, 814.455102, 815.945349, 820.010471, 830.843359, 844.07707, 856.53758, 869.445044, 879.194472, 881.05273, 880.198263, 875.24969, 875.548668, 880.901041, 887.103255, 894.197082, 899.135646, 897.19229, 898.370369, 898.987045, 899.236419, 897.282783, 896.042167, 893.384372, 892.227913, 884.86983, 880.645492, 877.510452, 873.397787, 871.559055, 868.769599, 864.733919, 864.572768, 871.929933, 884.474377, 897.854093, 906.681946, 913.641482, 923.247478, 923.186555, 924.245486, 925.735021, 930.820217, 935.035157, 942.599881, 947.13295, 944.558235, 935.72817, 927.122331, 922.593878, 918.05307, 900.660789, 883.13786, 877.150826, 877.91716, 886.332193, 894.040346, 907.586614, 914.895576, 925.770812, 928.304638, 932.649742, 936.389245, 937.848723, 940.304013, 943.032392, 945.976651, 955.507188, 959.489156, 963.363706, 969.152164, 975.838694, 974.90067, 973.37419, 976.540998, 978.466859, 976.456961, 980.390345, 978.911333, 969.658041, 964.074836, 958.893905, 947.215116, 937.187982, 923.750973, 918.78378, 913.394858, 910.469497, 907.722506, 904.196965, 906.164199, 910.102387, 912.007978, 916.826625, 920.110867, 915.145304, 909.789115, 904.930712, 903.375405, 899.301986, 889.685268, 875.158382, 859.56019, 851.246343, 856.083729, 871.498635, 880.662506, 888.390073, 897.001075, 898.41986, 904.074519, 910.73523, 917.687495, 916.953678, 912.841561, 907.522549, 907.944167, 905.261223], "activity10": [812.348451, 809.493441, 806.671971, 803.029894, 797.37755, 793.789686, 793.868651, 793.911634, 796.566125, 796.095654, 793.102634, 787.410114, 781.837522, 775.562379, 768.099704, 764.394006, 759.437927, 758.221109, 757.012532, 752.79453, 749.861566, 748.670432, 751.402502, 755.011744, 757.398319, 759.61082, 759.513895, 764.770914, 769.783781, 773.615928, 777.741359, 779.744343, 782.811473, 784.850952, 786.44962, 790.582536, 794.727293, 798.296153, 803.212722, 806.516208, 809.480157, 813.777271, 821.616705, 831.147704, 840.500942, 850.652933, 860.115716, 866.087987, 870.361897, 871.765938, 874.865948, 879.376937, 883.290903, 887.532125, 890.926114, 891.374606, 893.80544, 895.981551, 897.677468, 897.602472, 897.059239, 895.628632, 894.681565, 890.128541, 886.823331, 883.966034, 880.177677, 877.446682, 873.974256, 870.203946, 868.567561, 871.217377, 877.437984, 885.157191, 891.500738, 898.136037, 907.318583, 911.786519, 916.417779, 920.456413, 925.693959, 929.891104, 935.089718, 939.05246, 939.487068, 936.41082, 932.65537, 930.526802, 927.169742, 915.644268, 902.685433, 895.275556, 891.374921, 891.662711, 892.082157, 897.514129, 902.001569, 909.945633, 914.868575, 921.320628, 927.463198, 931.34447, 935.241505, 938.385967, 941.602667, 948.02466, 951.695085, 955.446222, 960.593985, 966.45474, 968.557744, 969.731112, 973.127915, 975.73816, 975.737898, 978.077449, 977.817393, 973.328008, 969.979315, 966.278528, 958.940667, 951.154086, 940.46594, 934.063605, 927.196491, 921.224183, 915.996392, 910.924858, 909.660282, 910.086483, 910.365249, 912.742205, 914.993392, 913.297161, 911.301442, 909.091072, 908.290004, 905.414813, 898.520613, 888.540398, 877.386121, 869.371094, 867.802992, 872.181148, 874.292458, 877.24663, 882.817859, 886.628785, 893.52642, 900.64372, 907.765563, 910.298505, 909.967624, 908.638231, 909.925626, 908.830493], "activity20": [835.078942, 831.028692, 826.871909, 822.150709, 816.284498, 811.329477, 808.160306, 805.328516, 804.210635, 801.984722, 798.785694, 794.387456, 790.121393, 785.515988, 780.308648, 777.191166, 773.550753, 771.66009, 769.645218, 765.734359, 762.257371, 759.617173, 759.164213, 759.406584, 759.303372, 759.408849, 758.475008, 760.620877, 762.905953, 764.940783, 767.611121, 769.597997, 772.403441, 774.770154, 776.900637, 780.344631, 783.923382, 787.413378, 791.618389, 795.010025, 798.162497, 801.907065, 807.539163, 814.20622, 821.055104, 828.611763, 836.010736, 841.712994, 846.728128, 850.340364, 854.926617, 860.422188, 865.714449, 871.121965, 875.902075, 878.885407, 882.546273, 885.744791, 888.477881, 890.139495, 891.449265, 892.058427, 892.582242, 890.970501, 889.679317, 888.347157, 886.436468, 884.869534, 882.665629, 880.01487, 878.186163, 878.41281, 880.520364, 883.510861, 886.149908, 889.25755, 893.981409, 896.722335, 899.919574, 903.269626, 907.740022, 912.143956, 917.342803, 922.04246, 924.841931, 925.720477, 926.026076, 926.741163, 926.594392, 921.831505, 915.709628, 911.731661, 909.017147, 907.970313, 906.612426, 907.619567, 908.176327, 910.691783, 911.713743, 913.645899, 916.022242, 918.040213, 920.674308, 923.483148, 926.736825, 932.057757, 936.120008, 940.380598, 945.393276, 950.955751, 954.45756, 957.190486, 960.934764, 964.186931, 966.055196, 969.021529, 970.471694, 969.569628, 969.074439, 968.060671, 964.750053, 960.876207, 955.127403, 951.056233, 946.259308, 941.528672, 936.742937, 931.648509, 928.360036, 925.845821, 923.246669, 921.865491, 920.63618, 917.821126, 915.087598, 912.500236, 910.984571, 908.723637, 904.598582, 898.866242, 892.361567, 887.210661, 885.065727, 885.705079, 885.220129, 885.166387, 886.503058, 886.920068, 888.989084, 891.578797, 894.827852, 896.469347, 897.285899, 897.943194, 899.963375, 900.900092], "activity30": [854.491597, 849.784055, 844.97524, 839.862123, 834.065046, 828.953144, 825.162823, 821.661729, 819.346929, 816.310085, 812.639989, 808.186929, 803.783022, 799.094935, 793.96207, 790.195579, 786.043748, 783.190936, 780.381208, 776.453766, 772.923475, 770.039983, 768.699348, 767.895946, 766.934102, 766.236399, 764.932742, 765.683151, 766.530128, 767.146387, 768.193918, 768.841029, 770.161341, 771.313448, 772.437487, 774.583599, 776.926973, 779.38261, 782.445285, 785.13039, 787.85726, 791.154664, 795.855893, 801.336809, 807.000575, 813.202845, 819.402264, 824.578174, 829.338434, 833.185266, 837.683568, 842.788326, 847.794528, 852.93337, 857.7299, 861.382614, 865.504648, 869.29866, 872.820532, 875.629409, 878.214556, 880.348733, 882.398044, 882.919612, 883.500201, 883.876135, 883.676695, 883.514134, 882.767341, 881.587206, 880.849037, 881.353859, 882.982285, 885.11953, 886.951636, 889.048018, 892.2619, 894.147504, 896.313671, 898.556621, 901.536138, 904.492966, 908.054067, 911.354705, 913.523058, 914.514251, 915.195609, 916.274167, 916.887018, 914.505835, 911.289063, 909.568498, 908.696131, 908.901567, 908.786943, 910.178604, 911.17711, 913.33599, 914.404626, 915.962129, 917.682774, 919.002756, 920.617819, 922.242068, 924.08794, 927.304208, 929.729097, 932.39046, 935.606128, 939.283387, 941.817673, 944.140529, 947.388397, 950.541757, 952.937716, 956.224084, 958.530962, 959.283967, 960.278821, 960.926558, 959.888218, 958.266907, 955.226048, 953.157371, 950.480698, 947.70046, 944.712633, 941.365694, 939.113564, 937.209874, 935.07, 933.633848, 932.189377, 929.523315, 926.7485, 923.949357, 921.750501, 918.947453, 914.851069, 909.617654, 903.822031, 898.931566, 896.091968, 895.281545, 893.831411, 892.787849, 892.841208, 892.426193, 893.24709, 894.516467, 896.309779, 897.062637, 897.241573, 897.245546, 898.199494, 898.451986], "fairValue": [876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263, 876.561263], "rateOfChange": [0.0, 0.43494151837545036, -0.2864531654477047, -1.4612713837798101, -3.4110465883290177, -2.7809518256857975, -0.9350149614918762, -1.0310723642350106, 0.6754727563887317, -1.2502248280075832, -3.049499261751388, -5.198843589307745, -5.680283000127214, -6.699673955997962, -8.034878167223194, -5.9303610847602695, -7.0996064135464625, -5.161270793002256, -5.568659104730302, -8.249218975071697, -8.07113411786052, -7.383218085940074, -4.921182962381058, -4.245958138476615, -4.835956556003409, -4.63499732088394, -6.08334255184846, -2.323712463360453, -2.2067690357914813, -2.6772907128824985, -1.9197151871174283, -3.175833132604059, -1.2820105543793816, -0.47697806778897095, 1.4598537025134966, 2.8748967914661123, 1.4354214495547626, 1.8001785003730761, 1.294555941255565, 2.5776623705283375, 4.651834928156054, 8.341888841053418, 12.04020933122441, 15.279152892057011, 17.852378723005653, 16.899807305858083, 18.935619770075093, 15.045072538762904, 15.197536578864941, 17.167572141139356, 18.876266592846083, 19.878649104981317, 17.220304413874555, 17.23039141690523, 17.842491521039385, 15.878224259491578, 19.16489078393896, 14.545763289221345, 14.35723951991531, 13.980381331615826, 13.123185314447912, 13.642773777146227, 12.552281744900023, 10.393297766410335, 10.934477963771073, 8.66261492676298, 7.3360332767805785, 7.369620313253695, 5.216061691202823, 5.277399828058014, 6.120291177281151, 7.361682709380748, 6.633490306203668, 5.8979437405833055, 4.74265455876754, 3.852320927474418, 5.434615685129059, 4.611749025008295, 5.5747943618483795, 7.157819767965946, 6.945459801880677, 5.452046441413028, 6.275943541509508, 5.278373110316382, 3.6128578804184097, 3.218298477123809, 1.4922025975411866, 2.254217216132341, 1.5736602880910824, -2.7419126196031756, -4.303334544063894, -1.4600715583826165, -0.2824920368994754, 3.954932084009424, 3.085797822665213, 5.892401289268668, 6.192596883036101, 8.152903437934562, 7.35484932926244, 9.145689058670955, 8.696087247427547, 5.7162852136289, 4.140841569720735, 3.1834937126972855, 4.007694435578064, 5.831517246658008, 2.631038261642486, 5.239206528650019, 5.693375418075093, 6.332996769590122, 3.1342830470065426, 2.7064741437216644, 3.1155018508427017, 3.2997614096686134, 3.919183519513214, 7.497313032084282, 6.5402760483098845, 3.3774589511488915, 4.640349417760518, 9.718268547828773, 8.757128667792296, 5.292735129574451, 1.4872849217697364, 1.3372264952995898, 0.7655843328634131, -2.02028855910886, -1.971948378117328, -4.685932421914449, -1.5207515924329857, -2.013490050903979, -3.00401813923742, -1.5599702469719667, -2.278135402644697, -4.499393391802121, -5.26893941750963, -7.666295491249428, -5.952552235985802, -7.5550514133507285, -10.820457207688055, -13.770954881953848, -13.735106505259754, -12.540200039042364, -11.069605378464448, -8.195275775325705, -8.481595755757395, -9.514505343072338, -6.893466605694333, -5.730676428786943, -4.390167113359144, -3.409672972495875, -0.22930424152088344, -1.27716455779843, -0.06878871554723551, -2.0546397633944866, 0.4678169396571942, -0.5622041982533682], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 26, 19, 13, 12, 24, 30, 21, 28, 18, 19, 11, 23, 22, 21, 30, 12, 27, 26, 13, 27, 27, 37, 24, 19, 25, 15, 38, 19, 16, 29, 17, 23, 20, 21, 31, 22, 18, 24, 19, 21, 29, 33, 22, 20, 27, 25, 14, 20, 15, 26, 28, 22, 22, 19, 12, 30, 25, 15, 13, 24, 19, 21, 10, 19, 27, 13, 19, 19, 16, 26, 33, 34, 25, 10, 21, 28, 11, 30, 17, 30, 14, 26, 16, 15, 17, 19, 27, 24, 6, 15, 30, 25, 30, 21, 34, 25, 29, 21, 25, 22, 25, 24, 24, 28, 29, 14, 23, 24, 28, 12, 20, 24, 19, 24, 30, 15, 13, 31, 17, 16, 17, 11, 29, 8, 24, 19, 23, 24, 27, 20, 32, 23, 21, 25, 27, 24, 19, 14, 7, 19, 26, 39, 36, 19, 24, 27, 21, 31, 28, 26, 19, 17, 17, 30, 21], "declining": [25, 24, 28, 33, 33, 20, 11, 24, 17, 35, 32, 35, 23, 29, 26, 16, 35, 19, 17, 36, 20, 20, 11, 17, 30, 24, 32, 9, 26, 26, 14, 23, 23, 30, 22, 14, 19, 28, 21, 29, 20, 18, 9, 20, 23, 14, 20, 31, 23, 29, 20, 17, 23, 27, 24, 39, 14, 18, 26, 28, 18, 27, 27, 36, 27, 20, 33, 25, 27, 27, 21, 12, 15, 23, 35, 20, 18, 35, 19, 29, 17, 31, 20, 30, 30, 31, 28, 19, 25, 41, 34, 12, 19, 13, 24, 9, 19, 17, 26, 22, 20, 21, 22, 18, 17, 17, 30, 22, 20, 17, 31, 25, 20, 30, 26, 17, 33, 35, 20, 27, 36, 30, 38, 16, 37, 22, 21, 22, 23, 18, 30, 13, 27, 34, 26, 21, 26, 29, 34, 41, 34, 21, 14, 17, 32, 25, 19, 27, 18, 18, 25, 32, 29, 33, 21, 31]}, "industries": [{"name": "Telecom Services", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1178.32537645, "weekly_return": -0.18078032, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 1258.06837, "activity_lines": {"activity_5": 1202.365964, "activity_10": 1236.759098, "activity_20": 1264.069375, "activity_30": 1266.930444}, "fair_value": 934.43713, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services declined 0.18% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/telecom-services/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 854.012158, "weekly_return": -0.49281385, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 862.803389, "activity_lines": {"activity_5": 854.954899, "activity_10": 858.323812, "activity_20": 857.152019, "activity_30": 856.439738}, "fair_value": 822.092298, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 0.49% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1714.45247897, "weekly_return": -0.80219681, "constituents": 9, "advancing": 3, "declining": 3, "unchanged": 3, "trend_line": 1676.883154, "activity_lines": {"activity_5": 1702.993767, "activity_10": 1703.482481, "activity_20": 1681.408929, "activity_30": 1676.022444}, "fair_value": 1356.310597, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 0.80% with 3 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1243.19710218, "weekly_return": -1.1078096, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1266.456705, "activity_lines": {"activity_5": 1224.21272, "activity_10": 1209.873337, "activity_20": 1216.216559, "activity_30": 1235.887883}, "fair_value": 1356.689577, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing declined 1.11% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/publishing/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 471.73673749, "weekly_return": -1.5025578, "constituents": 16, "advancing": 4, "declining": 8, "unchanged": 4, "trend_line": 461.515543, "activity_lines": {"activity_5": 474.518475, "activity_10": 480.009767, "activity_20": 471.061928, "activity_30": 465.665441}, "fair_value": 581.655038, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.50% with 4 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 749.23186084, "weekly_return": -2.14521096, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 712.491688, "activity_lines": {"activity_5": 755.506727, "activity_10": 744.54574, "activity_20": 719.869148, "activity_30": 715.145248}, "fair_value": 761.791694, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Entertainment declined 2.15% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/entertainment/share-image.svg"}}], "constituents": [{"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.44, "high": 111.15, "low": 96.923, "close": 110.1}, "weekly_return": 11.55015198}, {"ticker": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.0565}, "weekly_return": 10.78431373}, {"ticker": "WPP", "name": "WPP plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 251.8, "high": 274.6, "low": 250.3, "close": 274.6}, "weekly_return": 9.53330674}, {"ticker": "BCG", "name": "Baltic Classifieds Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.2, "high": 185.9, "low": 169.734, "close": 182.1}, "weekly_return": 5.26011561}, {"ticker": "GAMA", "name": "Gamma Communications plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 901.901, "low": 806.5, "close": 893.5}, "weekly_return": 5.24146054}, {"ticker": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.51, "low": 0.4702, "close": 0.5}, "weekly_return": 4.16666667}, {"ticker": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.043}, "weekly_return": 3.61445783}, {"ticker": "PSON", "name": "Pearson plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1226.5, "high": 1280.0, "low": 1222.5, "close": 1268.0}, "weekly_return": 3.3836119}, {"ticker": "BOOM", "name": "Audioboom Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 445.0, "high": 470.0, "low": 430.0, "close": 465.0}, "weekly_return": 3.33333333}, {"ticker": "MONY", "name": "MONY Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 194.8, "high": 197.4, "low": 188.3, "close": 195.8}, "weekly_return": 3.16122234}, {"ticker": "GMR", "name": "Gaming Realms plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.317, "low": 0.292, "close": 0.308}, "weekly_return": 1.65016502}, {"ticker": "KNM", "name": "Konami Group Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 18750.0, "high": 18750.0, "low": 18520.0, "close": 18530.0}, "weekly_return": 1.4508623}, {"ticker": "FUTR", "name": "Future plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 291.0, "high": 303.4, "low": 280.0, "close": 300.0}, "weekly_return": 1.35135135}, {"ticker": "RCH", "name": "Reach plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.567, "high": 0.589, "low": 0.552, "close": 0.572}, "weekly_return": 1.23893805}, {"ticker": "STVG", "name": "STV Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.065, "low": 1.0, "close": 1.035}, "weekly_return": 0.97560976}, {"ticker": "BT-A", "name": "BT Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 188.2, "high": 191.25, "low": 185.05, "close": 190.05}, "weekly_return": 0.84903157}, {"ticker": "PEBB", "name": "The Pebble Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.595}, "weekly_return": 0.84745763}, {"ticker": "AEO", "name": "Aeorema Communications plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.634, "low": 0.61, "close": 0.625}, "weekly_return": 0.80645161}, {"ticker": "NFG", "name": "Next 15 Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 265.5, "high": 288.0, "low": 244.5, "close": 263.5}, "weekly_return": 0.57251908}, {"ticker": "TRU", "name": "TruFin plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 133.5, "high": 136.0, "low": 133.0, "close": 134.5}, "weekly_return": 0.37313433}, {"ticker": "SAA", "name": "M&C Saatchi plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 138.5, "high": 144.0, "low": 134.7, "close": 139.0}, "weekly_return": 0.36101083}, {"ticker": "DEVO", "name": "Devolver Digital, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "DNM", "name": "Dianomi plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.2115, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.2, "high": 4.2, "low": 2.418, "close": 4.2}, "weekly_return": 0.0}, {"ticker": "NEWS", "name": "Pathos Communications PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.317, "low": 0.31, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "SAL", "name": "SpaceandPeople plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.375, "high": 1.388, "low": 1.31, "close": 1.375}, "weekly_return": 0.0}, {"ticker": "SBDS", "name": "Silver Bullet Data Services Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086}, "weekly_return": 0.0}, {"ticker": "SEEN", "name": "SEEEN plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "WKS", "name": "Winking Studios Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 255.0, "high": 265.0, "low": 246.0, "close": 255.0}, "weekly_return": 0.0}, {"ticker": "TIG", "name": "Team Internet Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47}, "weekly_return": -0.21231423}, {"ticker": "AUTO", "name": "Autotrader Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 503.4, "high": 510.4, "low": 487.9, "close": 499.0}, "weekly_return": -0.87405642}, {"ticker": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 655.0, "low": 605.0, "close": 635.0}, "weekly_return": -0.93603744}, {"ticker": "BBSN", "name": "Brave Bison Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.915, "high": 0.96, "low": 0.86, "close": 0.905}, "weekly_return": -1.09289617}, {"ticker": "ATC", "name": "ATC Music Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 189.3, "low": 180.0, "close": 182.5}, "weekly_return": -1.35135135}, {"ticker": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18138, "low": 0.1651, "close": 0.1675}, "weekly_return": -1.47058824}, {"ticker": "FOUR", "name": "4imprint Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3790.0, "high": 3840.0, "low": 3522.0, "close": 3712.0}, "weekly_return": -2.05804749}, {"ticker": "CCP", "name": "Celtic plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 234.0, "low": 224.0, "close": 227.0}, "weekly_return": -2.15517241}, {"ticker": "SYS1", "name": "System1 Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 312.0, "high": 320.0, "low": 300.0, "close": 305.0}, "weekly_return": -2.24358974}, {"ticker": "TBLD", "name": "tinyBuild, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1075}, "weekly_return": -2.27272727}, {"ticker": "FDEV", "name": "Frontier Developments plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 438.5, "high": 457.0, "low": 413.845, "close": 435.5}, "weekly_return": -2.35426009}, {"ticker": "EBQ", "name": "Ebiquity plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.106, "high": 0.1065, "low": 0.102, "close": 0.1035}, "weekly_return": -2.35849057}, {"ticker": "INF", "name": "Informa plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 916.6, "high": 925.6, "low": 878.2, "close": 893.4}, "weekly_return": -2.53109317}, {"ticker": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00036, "high": 0.00037, "low": 0.00034, "close": 0.00035}, "weekly_return": -2.77777778}, {"ticker": "MAI", "name": "Maintel Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825}, "weekly_return": -2.94117647}, {"ticker": "NAH", "name": "NAHL Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.356, "high": 0.356, "low": 0.3411, "close": 0.345}, "weekly_return": -3.08988764}, {"ticker": "RMV", "name": "Rightmove plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 450.6, "high": 463.0, "low": 431.9, "close": 434.3}, "weekly_return": -3.3600356}, {"ticker": "SFOR", "name": "S4 Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.326, "close": 0.3465}, "weekly_return": -3.75}, {"ticker": "HTWS", "name": "Helios Towers plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 202.4, "high": 203.4, "low": 188.0, "close": 194.3}, "weekly_return": -4.28571429}, {"ticker": "LBG", "name": "LBG Media plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.339, "high": 0.34, "low": 0.311, "close": 0.324}, "weekly_return": -4.70588235}, {"ticker": "AAF", "name": "Airtel Africa Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 343.2, "high": 343.2, "low": 316.8, "close": 326.6}, "weekly_return": -4.89225393}, {"ticker": "MDZ", "name": "MediaZest plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.0011, "low": 0.00095, "close": 0.00095}, "weekly_return": -5.0}, {"ticker": "SNWS", "name": "Smiths News plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.676, "close": 0.68}, "weekly_return": -5.55555556}, {"ticker": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.575}, "weekly_return": -5.73770492}, {"ticker": "EVPL", "name": "everplay group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 242.0, "high": 242.0, "low": 220.0, "close": 224.5}, "weekly_return": -6.06694561}, {"ticker": "ZEG", "name": "Zegona Communications plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 156.2, "low": 140.2, "close": 144.2}, "weekly_return": -6.96774194}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 262.8, "high": 268.4, "low": 239.6, "close": 242.6}, "weekly_return": -7.61614623}, {"ticker": "HUD", "name": "Huddled Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.0036, "close": 0.0041}, "weekly_return": -8.88888889}, {"ticker": "ITV", "name": "ITV plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.837, "high": 0.838, "low": 0.727, "close": 0.739}, "weekly_return": -9.60244648}, {"ticker": "ICON", "name": "Iconic Labs Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0195, "high": 0.0195, "low": 0.016, "close": 0.0165}, "weekly_return": -15.38461538}, {"ticker": "GANA", "name": "Gana Media Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00168, "high": 0.0017, "low": 0.00128, "close": 0.00135}, "weekly_return": -19.64285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}