{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 508.7926526, "weekly_return": 1.6909812, "constituents": 16, "advancing": 7, "declining": 4, "unchanged": 5, "trend_line": 468.125472, "activity_lines": {"activity_5": 498.135034, "activity_10": 483.382817, "activity_20": 470.732544, "activity_30": 469.521495}, "fair_value": 604.484134, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 1.69% with 7 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [709.00342575, 698.51253369, 671.56601341, 682.41419681, 673.297822, 675.47003653, 671.30171441, 669.94354582, 674.74950669, 671.50569584, 656.24429284, 668.67468563, 671.47413608, 662.72634967, 673.10296146, 667.47499414, 648.91808927, 619.84562297, 620.78323524, 602.07016685, 583.80955125, 589.07112141, 571.46974241, 598.86422739, 592.39533145, 588.92584944, 607.69730873, 602.65447985, 614.8005471, 617.57486511, 613.98292307, 618.44791371, 623.25152478, 659.7640888, 674.07888956, 662.62809221, 656.91254241, 666.05850788, 693.26978455, 688.39633313, 679.11132072, 702.45475648, 716.91769983, 713.66244925, 725.64570036, 716.74550294, 708.05097906, 709.92670994, 731.26727642, 741.90883017, 731.95563673, 740.61929914, 717.78296661, 708.97335925, 695.1399882, 681.21917838, 703.86798106, 734.29801354, 755.2121447, 754.80153939, 746.84440649, 733.64880184, 752.49580445, 742.13385642, 737.80930203, 714.93885488, 702.40642214, 677.41063063, 665.71764175, 649.25966172, 635.98804668, 646.43373762, 654.43634959, 659.36821908, 653.30474303, 639.47972924, 649.00616006, 663.52762078, 666.47771088, 665.38002993, 647.73341623, 649.03776323, 650.31236248, 646.92071946, 663.67633492, 666.85204429, 673.37345884, 661.66895123, 663.20904579, 653.23457789, 633.60708768, 622.50427466, 612.45467386, 605.01015586, 587.79883536, 556.07847524, 545.03935701, 546.5936039, 560.99147058, 561.77205811, 562.40944393, 571.27030719, 555.37658709, 577.90923188, 559.052205, 557.83831884, 553.67548259, 530.25035531, 544.1789515, 534.60274875, 532.95821176, 549.46671146, 543.68933733, 529.83598976, 542.24278114, 543.5488418, 523.67996267, 532.74331643, 526.44861629, 533.56117258, 518.91616546, 527.74567139, 525.51035868, 518.16075423, 510.0888513, 503.97001175, 471.03274609, 473.31480923, 458.31319013, 456.6799546, 459.50225004, 465.61302811, 471.87235452, 467.88234321, 478.55027392, 484.40007525, 478.9760342, 484.3145373, 476.19173831, 463.70178869, 468.6119085, 469.88551361, 471.75190025, 460.05919711, 439.42277433, 440.21832059, 431.44688634, 439.2614557, 448.87595715, 461.99389857, 460.14691722, 469.47751652, 492.16983404, 490.97217838, 500.33213035, 508.7926526], "weeklyReturn": [1.8544089, -1.47966733, -3.85770033, 1.61535623, -1.33590052, 0.32262313, -0.61709949, -0.20231865, 0.71736804, -0.48074297, -2.27271386, 1.89417156, 0.41865656, -1.3027734, 1.56574607, -0.8361228, -2.78016481, -4.48014422, 0.15126545, -3.01442876, -3.03297134, 0.9012477, -2.98798878, 4.79368949, -1.08019408, -0.58567005, 3.18740624, -0.82982577, 2.01542802, 0.45125497, -0.5816205, 0.7272174, 0.77672039, 5.85839947, 2.16968474, -1.69873253, -0.86255773, 1.39226531, 4.08541838, -0.70296608, -1.34878877, 3.43735041, 2.05891457, -0.45406196, 1.67912031, -1.22652107, -1.21305594, 0.26491467, 3.00602389, 1.45522083, -1.34156557, 1.18363217, -3.08341041, -1.22733581, -1.95118348, -2.00259085, 3.32474531, 4.32325852, 2.84818027, -0.05436953, -1.054202, -1.76684789, 2.56894069, -1.37701074, -0.58271892, -3.09977756, -1.7529377, -3.55859382, -1.72613011, -2.4722163, -2.04411514, 1.6424351, 1.23796323, 0.75360568, -0.91958876, -2.11616614, 1.48971584, 2.23749197, 0.44460698, -0.16469882, -2.65211051, 0.20137096, 0.19638291, -0.5215406, 2.59005701, 0.47850273, 0.97794025, -1.73818963, 0.23275908, -1.50397042, -3.00466186, -1.75231831, -1.61438262, -1.21552146, -2.84479861, -5.39646529, -1.98517273, 0.28516232, 2.63410815, 0.13914428, 0.11345987, 1.57551822, -2.78217157, 4.05718306, -3.26297381, -0.21713288, -0.74624423, -4.23084063, 2.6267962, -1.75975251, -0.30761851, 3.09752235, -1.05145116, -2.54802635, 2.34162866, 0.24086271, -3.65539904, 1.73070471, -1.18156342, 1.35104473, -2.74476627, 1.7015284, -0.4235587, -1.3985651, -1.55779898, -1.19956347, -6.53556063, 0.48448078, -3.16948019, -0.35635796, 0.61800292, 1.32986902, 1.34431943, -0.84557005, 2.28004558, 1.22240058, -1.11974406, 1.11456581, -1.67717431, -2.62288247, 1.05889603, 0.27178249, 0.39720029, -2.47857044, -4.48560162, 0.18104347, -1.99251913, 1.81124713, 2.18878787, 2.92239787, -0.39978479, 2.02774352, 4.83352594, -0.24334195, 1.90641189, 1.6909812], "trendLine": [777.724623, 773.905779, 769.217393, 765.143832, 761.316968, 758.304678, 755.001681, 751.598407, 748.590992, 744.093702, 738.864214, 733.594012, 727.93713, 722.245063, 717.113986, 711.805628, 705.686697, 699.985441, 695.570169, 690.438786, 684.994756, 680.079327, 673.502638, 668.101557, 662.657217, 657.405724, 653.165745, 648.606294, 644.495405, 641.878068, 638.710718, 636.041898, 634.431415, 633.676411, 633.702447, 633.274382, 632.794743, 632.665241, 633.282584, 633.845605, 634.60784, 635.733842, 637.248627, 638.946497, 640.697922, 642.340272, 644.311369, 647.314071, 650.996873, 655.658162, 660.596364, 665.64797, 670.525078, 674.195382, 677.620204, 680.696648, 683.902338, 688.290455, 692.970842, 697.545064, 701.973781, 705.81381, 710.121953, 712.867612, 714.991959, 716.735651, 718.252114, 718.630518, 717.712113, 716.407557, 714.970115, 713.102747, 711.020036, 709.210228, 706.798863, 704.223337, 702.255176, 700.70854, 698.548888, 695.997928, 693.190521, 690.137803, 687.888783, 685.820361, 684.771573, 684.292668, 683.276184, 680.855215, 677.788446, 674.40288, 670.628303, 666.923485, 662.255448, 657.684658, 652.684309, 647.388963, 642.143394, 637.782826, 634.291954, 631.3757, 628.92308, 626.417633, 623.115641, 620.400341, 617.25859, 614.537209, 611.35952, 606.916945, 602.840319, 598.481077, 594.655236, 591.336201, 587.782101, 583.879276, 579.831491, 575.721384, 570.731601, 566.43408, 561.875399, 557.886286, 554.063255, 550.904635, 548.006491, 545.111511, 542.521178, 540.784229, 538.317342, 535.874716, 532.452106, 528.949036, 525.518796, 521.996887, 519.213413, 515.54585, 512.862452, 510.414511, 507.924529, 506.393335, 504.127095, 501.763729, 499.618852, 496.966146, 494.568231, 492.242338, 488.815005, 485.370654, 482.296218, 479.180156, 476.594401, 474.208825, 472.24985, 470.307578, 469.196227, 468.289941, 467.964717, 468.125472], "activity5": [717.17009, 708.836915, 693.947176, 687.198298, 681.124829, 677.295241, 674.311773, 672.689636, 672.77765, 672.295374, 666.845438, 666.820683, 667.904213, 665.969775, 668.295752, 668.639255, 662.04841, 647.083848, 635.873726, 621.222121, 605.219164, 596.54776, 585.999028, 587.806849, 588.919639, 589.520924, 596.038276, 599.632938, 605.197307, 610.624028, 613.174799, 615.543429, 618.796555, 632.8474, 648.672275, 656.913283, 660.006097, 663.583257, 673.377044, 679.312634, 681.198723, 689.767076, 700.120263, 705.997753, 714.510149, 717.572521, 715.227774, 713.135188, 718.622191, 726.482723, 729.941316, 735.273786, 730.822925, 722.911778, 711.875768, 699.31741, 697.691085, 708.658191, 725.495671, 739.113697, 746.101909, 744.31657, 746.828178, 744.672617, 741.947424, 732.731564, 721.465264, 703.949858, 687.542467, 670.743498, 655.423966, 648.849718, 648.67452, 651.674897, 653.077411, 649.601914, 649.069116, 653.205309, 657.718781, 661.392394, 658.378782, 655.249708, 652.543392, 649.587547, 653.520706, 658.626014, 664.630552, 665.111208, 665.348122, 661.174326, 651.15415, 639.649367, 628.185996, 617.52207, 605.000964, 586.268787, 569.025479, 557.46458, 555.093708, 555.917612, 558.689095, 563.992135, 562.248539, 567.430292, 565.198518, 562.743439, 559.20549, 549.032154, 545.176765, 540.377993, 536.661007, 540.105527, 541.904841, 538.19044, 539.567834, 540.871246, 534.845656, 533.560301, 530.906447, 530.84927, 526.489197, 526.714472, 525.923596, 523.165048, 518.268391, 512.896941, 497.542813, 486.730235, 474.39682, 465.508831, 461.1222, 461.737013, 464.799582, 466.628312, 471.375074, 476.613749, 478.384556, 481.043996, 480.166358, 474.571443, 471.603135, 470.111905, 469.84884, 466.525716, 457.399286, 450.15664, 441.883089, 438.776969, 441.041712, 448.424652, 453.68719, 460.731354, 472.804249, 480.950701, 489.410721, 498.135034], "activity10": [730.134054, 722.846195, 711.350269, 703.594093, 695.607347, 689.514236, 683.954168, 679.303432, 676.790043, 674.839192, 670.560618, 669.501372, 669.493624, 667.89704, 668.545073, 668.173382, 664.573073, 656.093837, 648.695946, 638.876884, 627.000175, 617.39711, 606.041132, 601.48423, 596.912296, 593.176958, 594.282779, 595.22119, 598.680544, 602.753096, 605.890663, 609.29144, 613.031478, 622.468676, 633.401295, 640.766796, 645.753065, 651.507414, 661.056468, 668.292726, 672.553137, 679.873656, 688.296405, 694.424268, 701.750934, 706.521804, 708.727898, 710.345245, 715.045091, 720.988901, 724.150086, 727.925676, 726.855304, 724.167454, 719.049702, 711.955543, 709.625281, 712.903806, 719.541787, 725.66975, 730.116549, 731.893443, 737.2238, 740.039025, 741.465049, 737.957004, 731.557249, 720.639379, 708.629828, 695.255089, 681.386272, 671.432242, 664.518961, 660.285283, 656.453984, 651.645493, 649.941064, 651.847815, 654.543364, 657.025515, 656.006093, 655.010274, 654.198853, 652.845752, 654.765445, 657.073965, 660.070518, 660.495937, 661.235167, 660.220288, 655.857601, 649.733063, 642.263752, 634.129213, 623.627354, 608.737748, 593.855094, 581.588378, 574.031734, 568.475517, 564.698144, 563.826339, 560.996293, 563.300875, 562.669651, 562.340387, 561.222246, 555.68797, 552.983317, 548.843217, 544.898099, 544.490003, 543.427904, 540.05951, 539.820956, 540.125493, 537.077315, 536.222392, 534.177653, 533.748475, 530.675506, 529.463212, 528.239425, 526.009873, 522.52498, 518.512188, 509.230416, 501.320788, 491.76411, 483.149307, 476.445489, 471.932974, 469.688203, 467.693211, 468.551997, 471.047811, 472.913253, 475.604909, 476.619697, 475.038521, 474.222424, 473.472261, 472.98376, 470.371503, 464.149408, 458.783366, 452.625824, 448.753278, 447.447971, 449.024394, 450.296055, 453.418098, 460.673434, 467.33978, 475.145881, 483.382817], "activity20": [749.051261, 742.143307, 733.279818, 726.257179, 719.085714, 712.853209, 706.943987, 701.67296, 697.435547, 693.26297, 688.039336, 684.43234, 681.415097, 678.028048, 676.096726, 674.022847, 670.557814, 664.733396, 659.567762, 653.178712, 645.498293, 638.915137, 631.176809, 626.524128, 621.65322, 616.837134, 614.220921, 611.427317, 610.110906, 609.344186, 608.492191, 608.266677, 608.737825, 612.915991, 618.471578, 622.931966, 626.871096, 631.643201, 638.786795, 645.121077, 650.159995, 656.96828, 664.614065, 671.257218, 678.494974, 684.250567, 688.569444, 692.589089, 698.130348, 704.130485, 708.590632, 713.314115, 715.280941, 715.958606, 715.084478, 712.784268, 712.552558, 714.995348, 719.105011, 722.880604, 725.58216, 726.704454, 729.473157, 731.085588, 732.150579, 730.97951, 728.623479, 723.913775, 718.245292, 711.321524, 703.574978, 697.280249, 692.196176, 687.883455, 683.229475, 677.458043, 672.79265, 669.771499, 667.368311, 665.283127, 661.94313, 659.199313, 656.979797, 654.923855, 654.917081, 655.56577, 657.064531, 657.58683, 658.330764, 658.136695, 656.054413, 652.926058, 648.954547, 644.473948, 638.613024, 630.043046, 620.818871, 612.237801, 605.584784, 599.508425, 593.98614, 589.714052, 584.298597, 581.481184, 577.196489, 573.294396, 569.514956, 564.074542, 560.586463, 556.753175, 553.328178, 551.954699, 550.378792, 547.810973, 546.782725, 546.095798, 543.576261, 542.021612, 539.933421, 538.687107, 536.180368, 534.721644, 533.257295, 531.235202, 528.728874, 525.872958, 520.136675, 515.011269, 508.728258, 502.698586, 497.308765, 492.850713, 489.388091, 485.887453, 483.697825, 482.36862, 480.8045, 479.961684, 478.575882, 476.23988, 474.704171, 473.529303, 472.80771, 471.228519, 467.960628, 465.105009, 461.717595, 459.262929, 457.886089, 457.803516, 457.519736, 458.121514, 460.866063, 463.399895, 466.715199, 470.732544], "activity30": [763.179542, 758.069084, 751.466519, 745.866313, 739.940764, 734.402252, 728.789158, 723.301536, 718.343542, 713.370297, 707.702594, 703.174237, 699.166503, 694.959356, 691.788898, 688.586382, 684.529121, 678.990988, 673.881168, 667.84891, 660.969604, 654.780983, 647.773913, 642.958531, 638.074259, 633.317396, 630.110402, 626.85161, 624.670595, 622.933785, 621.134099, 619.826821, 619.001636, 620.636002, 623.242613, 625.108784, 626.633827, 628.779876, 632.689846, 636.245572, 639.165941, 643.543161, 648.78083, 653.710754, 659.304251, 664.210546, 668.449947, 672.683194, 678.09953, 683.964818, 688.887236, 694.050006, 697.413554, 699.894088, 701.245353, 701.477545, 702.972469, 706.223803, 710.541332, 714.530409, 717.711012, 719.754561, 722.766303, 724.831587, 726.440728, 726.437302, 725.512836, 722.877902, 719.464168, 715.04788, 709.859525, 705.437823, 701.652894, 698.320519, 694.713714, 690.370544, 686.808145, 684.309593, 682.101153, 679.961226, 676.847387, 673.998822, 671.429439, 668.786338, 667.357691, 666.201592, 665.497127, 664.103112, 662.96465, 661.380529, 658.748542, 655.643766, 652.12965, 648.436405, 643.927642, 637.695008, 631.091807, 624.927305, 619.973024, 615.294321, 610.844885, 607.125351, 602.542058, 599.625516, 595.667571, 591.834005, 587.907442, 582.674593, 578.626981, 574.224557, 569.997275, 567.081886, 564.007895, 560.269436, 557.583211, 555.242395, 551.884884, 549.434027, 546.854319, 545.027595, 542.513394, 540.815485, 539.177145, 537.251613, 534.992087, 532.504915, 528.004819, 523.811107, 518.807138, 513.918612, 509.438174, 505.573286, 502.339445, 499.027763, 496.640952, 494.80467, 492.776381, 491.253155, 489.304665, 486.696581, 484.557754, 482.639474, 481.012749, 478.786359, 475.378645, 472.243375, 468.764423, 465.987986, 464.032877, 463.090909, 462.183689, 462.004829, 463.415297, 464.820197, 466.887435, 469.521495], "fairValue": [604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134, 604.484134], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [7, 3, 2, 5, 3, 9, 3, 4, 5, 2, 4, 7, 7, 6, 5, 5, 4, 1, 5, 5, 6, 7, 2, 8, 7, 4, 8, 8, 10, 5, 5, 8, 6, 11, 7, 3, 7, 5, 10, 3, 4, 8, 6, 5, 6, 4, 3, 7, 9, 6, 5, 5, 1, 5, 2, 3, 7, 7, 8, 6, 3, 3, 9, 7, 3, 1, 4, 4, 3, 4, 3, 8, 6, 5, 5, 2, 5, 7, 8, 5, 1, 5, 2, 5, 9, 5, 4, 2, 4, 3, 2, 2, 5, 5, 5, 1, 2, 4, 6, 5, 5, 7, 4, 9, 4, 7, 5, 4, 7, 5, 5, 8, 3, 2, 9, 6, 3, 7, 5, 6, 4, 7, 5, 4, 5, 5, 1, 5, 2, 4, 2, 7, 6, 5, 7, 7, 3, 8, 5, 5, 6, 6, 3, 4, 3, 3, 3, 6, 10, 7, 6, 8, 11, 5, 8, 7], "declining": [6, 6, 10, 6, 7, 3, 7, 7, 8, 7, 8, 2, 2, 6, 5, 8, 9, 11, 7, 9, 7, 4, 10, 2, 6, 8, 4, 6, 3, 5, 6, 4, 6, 1, 5, 8, 5, 6, 3, 10, 5, 2, 6, 6, 4, 6, 6, 5, 3, 5, 7, 5, 11, 7, 9, 7, 6, 4, 4, 8, 6, 10, 3, 4, 5, 9, 7, 9, 9, 8, 9, 3, 6, 7, 6, 9, 4, 3, 6, 6, 10, 3, 6, 5, 3, 6, 5, 7, 7, 6, 9, 9, 6, 6, 6, 10, 9, 6, 6, 4, 5, 3, 6, 4, 8, 4, 7, 9, 4, 5, 5, 3, 6, 8, 2, 6, 11, 4, 5, 8, 8, 7, 9, 9, 8, 5, 12, 7, 8, 5, 8, 4, 3, 7, 5, 4, 8, 3, 9, 9, 7, 6, 7, 9, 10, 9, 11, 6, 3, 4, 6, 6, 1, 6, 5, 4]}, "constituents": [{"ticker": "ICON", "name": "Iconic Labs Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.375, "high": 1.7, "low": 1.25, "close": 1.625}, "weekly_return": 18.18181818}, {"ticker": "DNM", "name": "Dianomi plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 22.0, "low": 18.25, "close": 21.5}, "weekly_return": 13.15789474}, {"ticker": "SYS1", "name": "System1 Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 288.0, "high": 308.5, "low": 280.0, "close": 305.0}, "weekly_return": 5.90277778}, {"ticker": "NEWS", "name": "Pathos Communications PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 33.0, "low": 32.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "SBDS", "name": "Silver Bullet Data Services Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 22.0}, "weekly_return": 2.3255814}, {"ticker": "WPP", "name": "WPP plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 279.0, "high": 285.799988, "low": 273.700012, "close": 281.700012}, "weekly_return": 2.10221752}, {"ticker": "SAA", "name": "M&C Saatchi plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 146.0, "low": 141.5, "close": 144.0}, "weekly_return": 0.6993007}, {"ticker": "EBQ", "name": "Ebiquity plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 11.0, "low": 10.7, "close": 10.75}, "weekly_return": 0.0}, {"ticker": "MDZ", "name": "MediaZest plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "NFG", "name": "Next 15 Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 295.0, "low": 280.0, "close": 288.5}, "weekly_return": 0.0}, {"ticker": "PEBB", "name": "The Pebble Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5}, "weekly_return": 0.0}, {"ticker": "SAL", "name": "SpaceandPeople plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 167.0, "low": 160.100006, "close": 165.0}, "weekly_return": 0.0}, {"ticker": "FOUR", "name": "4imprint Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3752.0, "high": 3846.0, "low": 3634.0, "close": 3648.0}, "weekly_return": -2.40770465}, {"ticker": "SFOR", "name": "S4 Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 45.799999, "low": 39.48, "close": 43.0}, "weekly_return": -2.60476092}, {"ticker": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0}, "weekly_return": -5.26315789}, {"ticker": "NAH", "name": "NAHL Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.743999, "high": 38.743999, "low": 36.0, "close": 36.0}, "weekly_return": -8.16326765}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}