{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 471.73673749, "weekly_return": -1.5025578, "constituents": 16, "advancing": 4, "declining": 8, "unchanged": 4, "trend_line": 461.515543, "activity_lines": {"activity_5": 474.518475, "activity_10": 480.009767, "activity_20": 471.061928, "activity_30": 465.665441}, "fair_value": 581.655038, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.50% with 4 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [656.57192287, 655.24357822, 660.93440669, 657.14074639, 642.20585888, 654.37033703, 657.10993705, 648.54924646, 658.7039099, 653.19633498, 635.03638653, 606.58588974, 607.50346196, 589.19065386, 571.68820981, 575.35173625, 558.16033171, 584.91679323, 578.59851638, 575.20985471, 593.54415737, 588.61877481, 600.48190336, 604.45746087, 599.93444207, 604.29725619, 608.99094448, 644.66805076, 658.65531776, 647.46656646, 641.88165006, 639.99466192, 672.67868539, 667.94989737, 658.94074366, 681.59085818, 699.49043577, 694.40734342, 706.06723421, 697.40717696, 688.94719412, 690.7723822, 711.53708902, 721.89153149, 712.20690365, 720.63680279, 698.41661139, 689.8446673, 676.38456671, 662.83926956, 684.87701749, 714.4860654, 734.83587524, 734.43636645, 726.69388789, 713.85428134, 732.1928474, 722.11047627, 717.90256495, 695.6492669, 683.45486933, 659.13350863, 647.75595085, 631.74216772, 619.64179635, 628.2301705, 636.00735225, 640.80036698, 634.90754154, 621.80795278, 629.88672867, 646.31038752, 648.54978423, 646.97297313, 629.81457635, 631.08275376, 632.32211178, 629.02429654, 645.31640725, 648.40435329, 654.74521726, 643.36448098, 644.8620265, 635.16353893, 616.07906717, 605.28327154, 595.51176254, 586.22912701, 570.95501107, 540.14364868, 529.42096096, 530.9305926, 544.91584461, 549.0937641, 546.59068424, 557.0749616, 541.57623537, 563.54886961, 541.63468562, 543.66840637, 539.6112355, 516.78114136, 530.35591334, 521.02303056, 519.42028638, 535.50944221, 529.87875261, 516.37730536, 528.46907849, 531.05045927, 510.51547004, 519.35083569, 513.21447558, 520.14815843, 505.87139532, 514.47896871, 512.29980224, 506.73433973, 496.89154197, 494.27166432, 458.47137791, 460.69250376, 446.09092649, 444.50136184, 447.24838824, 453.19627243, 459.28862968, 457.23380346, 465.66294766, 471.35514406, 466.07721557, 471.27196863, 463.36788499, 451.21426273, 455.99219662, 457.23152006, 459.04760964, 449.06304846, 426.88847913, 427.66125912, 419.14000081, 427.94607717, 436.62713315, 450.51841073, 448.71727222, 457.80544089, 480.02151036, 480.19731662, 490.90373698, 491.53444734, 500.61892627, 482.3304965, 480.20850642, 466.8713315, 478.93298237, 471.73673749], "weeklyReturn": [-0.61710547, -0.20231518, 0.8685058, -0.57398439, -2.27270757, 1.89417116, 0.41866201, -1.30277905, 1.56575056, -0.83612301, -2.78016692, -4.48013648, 0.15126831, -3.01443683, -2.97059092, 0.64082596, -2.98798169, 4.7936874, -1.08020096, -0.58566719, 3.18741108, -0.8298258, 2.01541797, 0.66206117, -0.74827744, 0.72721514, 0.77671845, 5.85839685, 2.16968516, -1.69872633, -0.86257989, -0.29397758, 5.10692126, -0.70297872, -1.34877687, 3.43735226, 2.62614696, -0.72668504, 1.67911398, -1.2265202, -1.2130622, 0.26492424, 3.00601289, 1.45522175, -1.34156274, 1.18363064, -3.08341058, -1.22733966, -1.95117846, -2.00260293, 3.3247499, 4.32326493, 2.84817449, -0.05436708, -1.05420686, -1.76685214, 2.56895091, -1.37701033, -0.58272404, -3.09976578, -1.75295198, -3.5585906, -1.72613858, -2.4721939, -1.91539713, 1.38602241, 1.23795101, 0.75360996, -0.91960394, -2.06322778, 1.29923972, 2.60739878, 0.34648936, -0.24312877, -2.65210411, 0.20135727, 0.19638597, -0.52154039, 2.59006064, 0.47851659, 0.97791817, -1.73819311, 0.23276783, -1.5039632, -3.0046548, -1.7523393, -1.61436958, -1.55876611, -2.60548568, -5.39646063, -1.98515483, 0.28514769, 2.63410175, 0.76670912, -0.45585655, 1.91812222, -2.7821617, 4.05716367, -3.88860402, 0.37547831, -0.74625835, -4.23084114, 2.62679322, -1.75973955, -0.30761485, 3.09752165, -1.05146411, -2.54802579, 2.34165464, 0.48846392, -3.86686215, 1.7306754, -1.18154428, 1.35103026, -2.74474933, 1.70153392, -0.42356765, -1.08636827, -1.94239801, -0.52725342, -7.24303839, 0.48446336, -3.16948445, -0.35633199, 0.6180018, 1.32988387, 1.34430877, -0.44739323, 1.84350854, 1.22238551, -1.11973499, 1.11456919, -1.67718094, -2.62288835, 1.05890578, 0.27178611, 0.39719256, -2.17506005, -4.93796348, 0.1810262, -1.99252519, 2.10098686, 2.02853968, 3.18149664, -0.39979243, 2.02536636, 4.85273164, 0.03662466, 2.22958771, 0.12847944, 1.84818765, -3.65316388, -0.43994524, -2.77737165, 2.58350643, -1.5025578], "trendLine": [741.319651, 737.659656, 734.56044, 729.973002, 724.504126, 719.14434, 713.402623, 707.628356, 702.404656, 697.007546, 690.680974, 684.79965, 680.176332, 675.145564, 669.765286, 664.9578, 658.527459, 653.245416, 647.912396, 642.767924, 638.566578, 634.119114, 630.109752, 627.60102, 624.521363, 621.928603, 620.369386, 619.646305, 619.685508, 619.2461, 618.756424, 618.248127, 618.639603, 618.999908, 619.557737, 620.465088, 621.877771, 623.406374, 624.985152, 626.458847, 628.255873, 631.06209, 634.529877, 638.95324, 643.637196, 648.480032, 653.155241, 656.652837, 659.912372, 662.833353, 665.877781, 670.073358, 674.551823, 678.884454, 683.109768, 686.761669, 690.868399, 693.449814, 695.424722, 697.030812, 698.416586, 699.054547, 698.22379, 697.016865, 695.7069, 693.928211, 691.812108, 690.025209, 687.653219, 685.133245, 683.164563, 681.682496, 679.582919, 677.085634, 674.339223, 671.354088, 669.150938, 667.123592, 666.087987, 665.606823, 664.60243, 662.23171, 659.232582, 655.923488, 652.236327, 648.617294, 644.061257, 639.531879, 634.633627, 629.450107, 624.315643, 620.042213, 616.614209, 613.859262, 611.424225, 609.052385, 605.904681, 603.329631, 600.220536, 597.615884, 594.606701, 590.28906, 586.349264, 582.150933, 578.471123, 575.285346, 571.870567, 568.115667, 564.220757, 560.30896, 555.501302, 551.367514, 546.979262, 543.145416, 539.471827, 536.445017, 533.671285, 531.021459, 528.552676, 527.02361, 524.658624, 522.317354, 519.02319, 515.536777, 512.225367, 508.762744, 506.019824, 502.475988, 499.943597, 497.533155, 495.082021, 493.565049, 491.332114, 489.005155, 486.890886, 484.281622, 481.920584, 479.676775, 476.290755, 472.844448, 469.798599, 466.751774, 464.198863, 461.877871, 459.972734, 458.083616, 457.007673, 456.123106, 455.923512, 455.832272, 457.23719, 457.958456, 459.095709, 459.841375, 460.897528, 461.515543], "activity5": [659.092067, 657.718065, 658.275932, 657.930984, 652.630305, 652.613983, 653.657634, 651.723297, 653.999525, 654.335684, 647.885829, 633.241404, 622.271107, 607.932926, 592.394814, 583.511753, 572.8772, 574.389838, 575.302162, 575.791075, 582.156645, 585.667593, 591.102354, 596.824627, 599.315298, 601.611934, 604.75626, 618.43481, 633.830039, 641.882493, 644.904501, 644.791886, 653.507032, 658.778539, 660.427356, 668.861266, 680.614422, 686.706828, 695.237287, 698.339905, 696.0581, 693.894269, 699.23321, 706.881648, 710.246925, 715.435519, 711.104742, 703.407035, 692.66879, 680.449243, 678.866787, 689.538, 705.921186, 719.171789, 725.971445, 724.234258, 726.678109, 724.580717, 721.929048, 712.961867, 701.999527, 684.956695, 668.991966, 652.646278, 638.011159, 631.305997, 630.874875, 633.583168, 634.790891, 631.42106, 630.599744, 635.142544, 639.74494, 643.305105, 640.341442, 637.26673, 634.525402, 631.617354, 635.441709, 640.405817, 646.244228, 646.711563, 646.941921, 642.883602, 633.14065, 621.954118, 610.80788, 599.757612, 587.524831, 569.302164, 552.56763, 541.393793, 539.187119, 541.127303, 543.690544, 549.318741, 547.937097, 553.169954, 549.855881, 547.716988, 544.420522, 534.678274, 531.113956, 526.651541, 523.028987, 526.386028, 528.139624, 524.519564, 525.862003, 527.568498, 521.654652, 520.352193, 517.706142, 517.582173, 513.254012, 513.473646, 512.702658, 510.546584, 505.541587, 501.213739, 485.725777, 474.71203, 462.271577, 453.344163, 448.825104, 449.423557, 452.40447, 454.794033, 459.250452, 464.193497, 465.770116, 468.219589, 467.235479, 461.791222, 458.902856, 457.451794, 457.195809, 454.426593, 445.21951, 437.89174, 429.612279, 426.807612, 428.970065, 436.592005, 442.038237, 449.110125, 461.009672, 469.496127, 478.646709, 485.315173, 492.157318, 490.049088, 487.079595, 479.663632, 477.870378, 474.518475], "activity10": [668.235343, 663.847685, 661.709253, 659.968852, 655.923538, 655.001189, 655.080762, 653.579438, 654.248256, 653.89343, 650.372296, 642.069898, 634.819018, 625.210007, 613.654191, 604.046609, 592.750019, 588.117324, 583.492805, 579.708627, 580.675895, 581.502043, 584.811799, 588.972047, 592.032351, 595.372325, 599.039415, 608.269059, 618.955455, 626.151955, 631.019258, 634.664608, 643.318401, 649.799745, 653.488653, 660.222923, 668.806322, 674.820078, 682.049463, 686.842257, 689.188862, 691.011582, 695.686472, 701.537471, 704.646872, 708.320506, 707.244179, 704.628841, 699.64917, 692.746402, 690.479005, 693.669074, 700.127951, 706.090575, 710.417389, 712.146328, 717.332871, 720.072143, 721.459688, 718.046307, 711.819216, 701.195918, 689.510383, 676.496522, 663.149761, 653.310924, 646.442922, 642.195205, 638.354431, 633.640913, 631.738833, 633.796839, 636.495156, 638.892347, 637.892905, 636.939082, 636.158731, 634.845781, 636.709144, 638.9447, 641.849569, 642.233241, 642.942756, 641.955959, 637.713976, 631.758857, 624.496182, 616.215033, 605.934867, 591.40466, 576.893251, 564.934942, 557.563659, 552.769201, 549.084543, 548.569542, 546.113105, 548.632339, 547.579545, 547.429614, 546.477929, 541.190041, 538.627556, 534.632908, 530.85723, 530.50086, 529.512829, 526.282671, 526.108681, 526.643409, 523.673919, 522.839873, 520.843403, 520.419266, 517.415261, 516.222612, 515.016123, 513.117349, 509.604303, 506.189052, 496.933363, 489.027772, 479.533863, 470.971371, 464.283735, 459.743405, 457.425007, 455.696844, 456.401262, 458.708418, 460.472614, 463.043023, 463.983972, 462.401045, 461.564781, 460.794869, 460.281788, 457.957714, 451.750459, 446.3887, 440.272056, 436.60992, 435.313902, 437.029766, 438.430802, 441.616504, 448.831056, 455.69623, 463.941947, 471.138426, 478.825297, 481.705564, 483.211207, 481.499521, 481.683536, 480.009767], "activity20": [690.93847, 685.733389, 681.678778, 677.668907, 672.631775, 669.185978, 666.311599, 663.069348, 661.245774, 659.278075, 655.944417, 650.303798, 645.300362, 639.092178, 631.648184, 625.127555, 617.477879, 612.841233, 607.990674, 603.193007, 600.548317, 597.734675, 596.368115, 595.668049, 594.788093, 594.524935, 594.947238, 598.996498, 604.396362, 608.730861, 612.560748, 616.178325, 622.749578, 628.560111, 633.137585, 639.456726, 646.974687, 653.335543, 660.285482, 665.80366, 669.934233, 673.784333, 679.125579, 684.924127, 689.241121, 693.826331, 695.741335, 696.414126, 695.589876, 693.391174, 693.2181, 695.660197, 699.685649, 703.377067, 706.014503, 707.106486, 709.791363, 711.360289, 712.396541, 711.257074, 708.964606, 704.381971, 698.866422, 692.129469, 684.669384, 678.468024, 673.44738, 669.180401, 664.585745, 658.941018, 654.261086, 651.407171, 649.091177, 647.035897, 643.762976, 641.072164, 638.893537, 636.876406, 636.854173, 637.471678, 638.918051, 639.417257, 640.134177, 639.941212, 637.914386, 634.876354, 631.016973, 626.466368, 620.720949, 612.345649, 603.338019, 594.952572, 588.448481, 582.835782, 577.450787, 573.460598, 568.346758, 565.757673, 561.39331, 557.716358, 554.151751, 548.961106, 545.666075, 542.027465, 538.779739, 537.524593, 536.065448, 533.632988, 532.684754, 532.184679, 529.772193, 528.291195, 526.280924, 525.081963, 522.661146, 521.254, 519.842152, 518.039671, 515.570327, 513.064533, 507.38441, 502.302204, 496.096459, 490.14059, 484.810731, 480.391013, 476.943487, 473.636406, 471.413737, 470.032259, 468.432384, 467.538859, 466.12151, 463.784039, 462.229865, 461.031242, 460.278187, 458.827803, 455.540181, 452.659505, 449.284472, 446.935406, 445.569043, 445.570724, 445.372215, 446.032252, 448.786156, 451.458076, 455.040304, 458.562407, 462.853605, 465.238565, 467.36877, 468.148574, 470.00255, 471.061928], "activity30": [713.700601, 708.147306, 703.19729, 698.202471, 692.540074, 688.015314, 684.013094, 679.829005, 676.67259, 673.497859, 669.49972, 664.074231, 659.08738, 653.217336, 646.542668, 640.451471, 633.561312, 628.812237, 623.996308, 619.305821, 616.130094, 612.907656, 610.737513, 609.082526, 607.297586, 605.992805, 605.158117, 606.725773, 609.242483, 611.03481, 612.495168, 613.865377, 617.377026, 620.558335, 623.135163, 627.1373, 632.23571, 636.915037, 642.247996, 646.920384, 650.951891, 654.985214, 660.177149, 665.813385, 670.539428, 675.507144, 678.728859, 681.095919, 682.368934, 682.557766, 683.979938, 687.115956, 691.294183, 695.157702, 698.242181, 700.225698, 703.156742, 705.17236, 706.749957, 706.764444, 705.888576, 703.354184, 700.044597, 695.755461, 690.763521, 686.410183, 682.673354, 679.382274, 675.826295, 671.578213, 668.013922, 665.636233, 663.498639, 661.394771, 658.345026, 655.554286, 653.036094, 650.447278, 649.040363, 647.899483, 647.198735, 645.828544, 644.70792, 643.155078, 640.58447, 637.555241, 634.129078, 630.397972, 625.973658, 619.877531, 613.424037, 607.399196, 602.552333, 598.196175, 593.856267, 590.349863, 585.996563, 583.26393, 579.283611, 575.635086, 571.892851, 566.871847, 563.005193, 558.790597, 554.743458, 551.971737, 549.042279, 545.462069, 542.904225, 540.764205, 537.551722, 535.219434, 532.757948, 531.026909, 528.622133, 527.009691, 525.451935, 523.714068, 521.512137, 519.300459, 514.877735, 510.750888, 505.833054, 501.025194, 496.619492, 492.811163, 489.619285, 486.471799, 484.096765, 482.252348, 480.222933, 478.6868, 476.738596, 474.150348, 472.020479, 470.106972, 468.478971, 466.35913, 462.953434, 459.816047, 456.351244, 453.651081, 451.707556, 450.824946, 449.975875, 449.83605, 451.251398, 452.747504, 454.991416, 457.288895, 460.178357, 461.79728, 463.232767, 463.73442, 464.966137, 465.665441], "fairValue": [581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038, 581.655038], "rateOfChange": [0.0, -0.20231517732186208, 0.6644335019582864, 0.08663537080805479, -2.188041171057577, -0.3353152584375604, 0.08194291611621744, -1.2219036682122142, 0.3247149254693502, -0.5141230948842082, -3.279996538058481, -7.613184692927715, -7.473432719375584, -10.262587640888409, -12.92831906197835, -12.370341129570575, -14.988699292809283, -10.913523278117328, -11.8758362601257, -12.391950573267133, -9.599521896168469, -10.34968838797796, -8.542859899463858, -7.937357688430817, -8.626241669370641, -7.961757860661716, -7.246879851641317, -1.8130339868884318, 0.3173140393961848, -1.386802586714151, -2.237420196981016, -2.3272133916099413, 1.776920460052317, 1.6448760846713626, 2.6058443018856066, 4.159803647816031, 6.449529421250441, 7.070873524301959, 7.190381535338143, 6.768384880995034, 8.489404502406915, 13.878742299146577, 17.124779293331816, 22.522570030707175, 24.579603257289712, 25.2515213540385, 25.12831380372479, 17.938940253462757, 16.90050139461092, 15.234338238898841, 15.387711088707672, 21.383499129912845, 22.374358182689864, 21.503399989954698, 21.128882913044986, 18.129657884058577, 20.2304983410219, 12.012759965179448, 8.99518239547387, 7.441727949512076, 6.476773290857269, 2.9904697411979937, -3.7049984013616406, -5.420725385626239, -5.963957713666201, -7.828844392438738, -9.075618517945529, -7.71981704225394, -10.078316797920627, -10.84004103736604, -8.572567818559534, -6.436562292544996, -8.85228693795181, -10.378090764600943, -11.568594305635948, -12.427071262983615, -9.463477605215841, -8.816531263196735, -4.593268532296432, -2.1777400544753567, -4.39959284083291, -9.954229741371245, -12.24407405403475, -13.516872537215031, -15.22165282567284, -15.209127778318804, -18.667361385098392, -18.81725216920872, -20.46901084553647, -22.354026032827548, -22.537539094717623, -19.450219773603685, -15.876366107490156, -13.082616270223603, -11.789248649834077, -11.326296036270993, -14.847488247727249, -12.055470213613516, -14.690777761713464, -12.566508044911789, -14.33202019680838, -20.041337515404198, -18.22433277505864, -19.467574041101738, -17.52806208611021, -15.144338992085087, -16.20113503252635, -17.90820987354925, -18.10698247359648, -18.098875096156743, -22.028377362354405, -19.27579917080551, -20.414839998335676, -18.10799478410797, -17.888559719492864, -15.001951499331867, -13.9731850039504, -13.560361233747425, -12.971857267913478, -8.492552762973645, -13.401355118495307, -13.229241226435969, -18.135812914511536, -19.04818613837906, -18.17489738928303, -18.647165342280932, -15.194094628945793, -18.865278928440507, -14.026379767949397, -13.300986679146176, -13.62722180198192, -8.806275826984447, -12.630768633865573, -13.398403474596687, -12.211323166072296, -14.617468149012266, -13.367424645942155, -13.035866642719878, -19.2216732245238, -19.46880910189256, -17.898668031125585, -17.59980965440468, -14.923067464815018, -13.38652200753116, -11.29815277731723, -11.015713229658873, -6.3006645208264995, -5.236870886654248, -1.205052709543105, -0.5537879626916825, 9.19305989223034, 4.696840639558663, 7.648122367887887, 5.032598678078327, 7.084339477372825, 4.091045356703311], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 5, 2, 4, 7, 7, 6, 5, 5, 4, 1, 5, 5, 6, 7, 2, 8, 7, 4, 8, 8, 10, 5, 5, 8, 6, 11, 7, 3, 7, 4, 10, 3, 4, 8, 6, 5, 6, 4, 3, 7, 9, 6, 5, 5, 1, 5, 2, 3, 7, 7, 8, 6, 3, 3, 9, 7, 3, 1, 4, 4, 3, 4, 3, 8, 6, 5, 5, 2, 5, 7, 7, 5, 1, 5, 2, 5, 9, 5, 4, 2, 4, 3, 2, 2, 5, 4, 6, 1, 2, 4, 6, 5, 5, 8, 4, 9, 3, 8, 5, 4, 7, 5, 5, 8, 3, 2, 9, 6, 3, 7, 5, 6, 4, 7, 5, 4, 5, 5, 1, 5, 2, 4, 2, 7, 6, 5, 6, 7, 3, 8, 5, 5, 6, 6, 3, 4, 2, 3, 3, 6, 10, 7, 6, 8, 10, 6, 8, 7, 7, 2, 5, 3, 8, 4], "declining": [7, 7, 7, 8, 8, 2, 2, 6, 5, 8, 9, 11, 7, 9, 6, 5, 10, 2, 6, 8, 4, 6, 3, 4, 7, 4, 6, 1, 5, 8, 5, 6, 3, 10, 5, 2, 5, 7, 4, 6, 6, 5, 3, 5, 7, 5, 11, 7, 9, 7, 6, 4, 4, 8, 6, 10, 3, 4, 5, 9, 7, 9, 9, 8, 8, 4, 6, 7, 6, 8, 5, 2, 6, 7, 10, 3, 6, 5, 3, 6, 5, 7, 7, 6, 9, 9, 6, 6, 6, 10, 9, 6, 6, 3, 5, 2, 6, 4, 8, 4, 7, 9, 4, 5, 5, 3, 6, 8, 2, 5, 11, 4, 5, 8, 8, 7, 9, 8, 9, 4, 13, 7, 8, 5, 8, 4, 3, 6, 6, 4, 8, 3, 9, 9, 7, 6, 7, 8, 11, 9, 11, 5, 4, 4, 6, 6, 1, 5, 4, 5, 6, 11, 4, 10, 5, 8]}, "constituents": [{"ticker": "WPP", "name": "WPP plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 251.8, "high": 274.6, "low": 250.3, "close": 274.6}, "weekly_return": 9.53330674}, {"ticker": "PEBB", "name": "The Pebble Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.595}, "weekly_return": 0.84745763}, {"ticker": "NFG", "name": "Next 15 Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 265.5, "high": 288.0, "low": 244.5, "close": 263.5}, "weekly_return": 0.57251908}, {"ticker": "SAA", "name": "M&C Saatchi plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 138.5, "high": 144.0, "low": 134.7, "close": 139.0}, "weekly_return": 0.36101083}, {"ticker": "DNM", "name": "Dianomi plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.2115, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "NEWS", "name": "Pathos Communications PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.317, "low": 0.31, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "SAL", "name": "SpaceandPeople plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.375, "high": 1.388, "low": 1.31, "close": 1.375}, "weekly_return": 0.0}, {"ticker": "SBDS", "name": "Silver Bullet Data Services Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086}, "weekly_return": 0.0}, {"ticker": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18138, "low": 0.1651, "close": 0.1675}, "weekly_return": -1.47058824}, {"ticker": "FOUR", "name": "4imprint Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3790.0, "high": 3840.0, "low": 3522.0, "close": 3712.0}, "weekly_return": -2.05804749}, {"ticker": "SYS1", "name": "System1 Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 312.0, "high": 320.0, "low": 300.0, "close": 305.0}, "weekly_return": -2.24358974}, {"ticker": "EBQ", "name": "Ebiquity plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.106, "high": 0.1065, "low": 0.102, "close": 0.1035}, "weekly_return": -2.35849057}, {"ticker": "NAH", "name": "NAHL Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.356, "high": 0.356, "low": 0.3411, "close": 0.345}, "weekly_return": -3.08988764}, {"ticker": "SFOR", "name": "S4 Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.326, "close": 0.3465}, "weekly_return": -3.75}, {"ticker": "MDZ", "name": "MediaZest plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.0011, "low": 0.00095, "close": 0.00095}, "weekly_return": -5.0}, {"ticker": "ICON", "name": "Iconic Labs Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0195, "high": 0.0195, "low": 0.016, "close": 0.0165}, "weekly_return": -15.38461538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}