{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1714.45247897, "weekly_return": -0.80219681, "constituents": 9, "advancing": 3, "declining": 3, "unchanged": 3, "trend_line": 1676.883154, "activity_lines": {"activity_5": 1702.993767, "activity_10": 1703.482481, "activity_20": 1681.408929, "activity_30": 1676.022444}, "fair_value": 1356.310597, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 0.80% with 3 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1151.85780938, 1170.90343206, 1117.61404487, 1091.68705941, 1113.84810127, 1113.65776296, 1118.53628167, 1131.17329482, 1112.02679977, 1066.81974219, 1003.961276, 1016.57032216, 1001.94814653, 1025.61941213, 1026.25176326, 1018.42259714, 1046.66850578, 1031.04468268, 966.36144586, 846.46246551, 797.97025169, 791.90153582, 833.66649284, 846.93264479, 875.11298682, 861.11791365, 882.99042505, 939.04347146, 940.52555065, 973.07210743, 997.53117408, 951.47328411, 952.69141171, 959.53803846, 975.3021942, 1009.16354142, 1031.93982131, 1077.70162376, 1077.58422874, 1105.71443607, 1102.16645577, 1153.40389924, 1212.01535647, 1196.4691478, 1215.62295108, 1252.55559385, 1288.39252857, 1285.04191447, 1270.22147955, 1276.90538234, 1302.92234057, 1348.36618984, 1274.41115718, 1287.09592348, 1273.28974811, 1299.64187936, 1256.5989587, 1226.50393042, 1225.06021918, 1190.7995834, 1186.80507491, 1261.64399816, 1258.4102845, 1209.43663909, 1189.15565468, 1178.57103312, 1169.63211967, 1227.78411436, 1178.63825624, 1193.75801659, 1176.40194864, 1202.29577564, 1270.29600721, 1287.77199491, 1308.88128407, 1317.67880313, 1370.10596327, 1283.25955722, 1317.66557733, 1365.99932924, 1338.439997, 1393.71770886, 1364.16741227, 1347.86431184, 1284.08273556, 1268.85106009, 1271.33519846, 1291.23115439, 1318.46533623, 1285.2861094, 1257.07861629, 1250.71678255, 1240.71598035, 1271.87759076, 1274.07372284, 1327.22179308, 1361.87887342, 1418.99390881, 1423.27439714, 1468.65429505, 1523.3942814, 1542.3260655, 1563.9064437, 1601.57425651, 1601.52286621, 1652.66218045, 1670.63281418, 1718.04620908, 1750.78764402, 1726.22467928, 1719.40786303, 1719.13971668, 1789.51139646, 1858.23106951, 1866.25656551, 1889.10067187, 1812.50543409, 1760.33234685, 1775.90123061, 1755.21394146, 1808.07710291, 1784.11841422, 1748.94123045, 1750.1172291, 1739.02817107, 1748.98763294, 1687.85357649, 1691.10073591, 1708.64929033, 1696.09169424, 1727.78531101, 1719.36888063, 1786.3984611, 1691.62040584, 1694.96339951, 1680.25683778, 1665.08279769, 1648.33284783, 1627.24382061, 1582.30917897, 1513.08261794, 1562.27058434, 1620.46892233, 1709.45996094, 1667.92950291, 1643.09790944, 1648.01057274, 1677.5064827, 1702.60360586, 1739.24046721, 1708.76532924, 1719.11353212, 1695.0926086, 1650.02580946, 1728.31698273, 1714.45247897], "weeklyReturn": [4.5414031, 1.65346994, -4.55113426, -2.31985143, 2.02998118, -0.01708835, 0.43806265, 1.12978125, -1.69262262, -4.0652849, -5.89213564, 1.25592953, -1.43838309, 2.36252402, 0.06165553, -0.76288942, 2.77349587, -1.49271933, -6.27356291, -12.40726033, -5.72880852, -0.76051906, 5.27400884, 1.59130205, 3.32734158, -1.59923043, 2.54001352, 6.34809221, 0.1578286, 3.46046492, 2.51359241, -4.61718803, 0.12802541, 0.71866154, 1.64289013, 3.4718826, 2.25694637, 4.43454177, -0.01089309, 2.61048803, -0.32087673, 4.64879358, 5.08160734, -1.28267423, 1.60086061, 3.03816597, 2.86110532, -0.26006159, -1.15330362, 0.52619979, 2.03750087, 3.48784021, -5.48478842, 0.99534332, -1.07266095, 2.06960994, -3.31190625, -2.39495887, -0.11770947, -2.79664911, -0.33544759, 6.30591534, -0.25630952, -3.89170734, -1.67689516, -0.89009555, -0.75845352, 4.97181923, -4.00280941, 1.28281602, -1.45390169, 2.20110372, 5.65586547, 1.37574137, 1.63921014, 0.67214034, 3.97875112, -6.33866346, 2.68114271, 3.66813498, -2.01752165, 4.13001046, -2.12024978, -1.19509529, -4.73204726, -1.18619113, 0.19577856, 1.5649654, 2.10916394, -2.51650354, -2.194647, -0.50608082, -0.79960566, 2.5115829, 0.17266851, 4.17150666, 2.6112501, 4.19384106, 0.30165657, 3.18841525, 3.72722066, 1.24273698, 1.39920985, 2.40857201, -0.00320874, 3.19316791, 1.0873749, 2.83805002, 1.90573657, -1.40296653, -0.39489739, -0.01559527, 4.09342412, 3.84013609, 0.43188902, 1.22406033, -4.0545874, -2.87850653, 0.88442866, -1.16488962, 3.0117788, -1.3250922, -1.97168436, 0.0672406, -0.63361801, 0.57270273, -3.49539673, 0.19238395, 1.03770012, -0.73494287, 1.86862638, -0.48712246, 3.89849911, -5.30553834, 0.19762079, -0.8676625, -0.90307861, -1.00595297, -1.27941558, -2.76139575, -4.37503378, 3.25084472, 3.72524059, 5.49168437, -2.42944901, -1.48876757, 0.29898786, 1.78978888, 1.49609694, 2.15181392, -1.75220957, 0.60559532, -1.39728547, -2.65866295, 4.74484537, -0.80219681], "trendLine": [1235.854537, 1225.869414, 1214.265846, 1205.435106, 1199.184301, 1191.186697, 1184.569262, 1180.58259, 1176.004367, 1170.532225, 1162.710543, 1155.547912, 1148.269985, 1142.027361, 1137.272512, 1132.367055, 1128.110813, 1123.154706, 1114.373777, 1100.883674, 1085.902214, 1069.795807, 1056.369618, 1043.688571, 1032.409214, 1022.036662, 1012.87795, 1006.794863, 1001.417198, 997.125611, 991.98139, 984.667051, 979.16963, 974.764663, 970.146466, 966.663325, 963.776777, 961.994388, 960.846302, 962.142792, 965.416298, 969.977417, 976.979657, 982.674648, 988.987021, 996.791455, 1004.848922, 1013.315496, 1023.444164, 1037.792261, 1054.623998, 1073.17282, 1087.864308, 1102.536418, 1115.808976, 1130.426442, 1142.88006, 1152.462075, 1161.946564, 1169.204146, 1175.513276, 1185.8523, 1196.042929, 1204.372883, 1211.501331, 1217.148248, 1221.737991, 1226.740741, 1230.109208, 1233.043994, 1235.518511, 1237.14824, 1239.090928, 1242.134357, 1245.242968, 1247.413741, 1250.137522, 1250.078111, 1251.659581, 1254.629379, 1255.813301, 1257.325018, 1260.316893, 1262.342506, 1262.702272, 1261.675912, 1262.16712, 1264.324694, 1267.438198, 1270.587749, 1272.9302, 1272.565959, 1271.976149, 1274.057514, 1276.888117, 1281.843142, 1288.251367, 1294.625027, 1302.779565, 1311.942774, 1323.509185, 1334.843528, 1344.630543, 1355.090618, 1364.845338, 1376.01145, 1386.029012, 1400.5219, 1414.959302, 1426.966814, 1439.665743, 1450.513143, 1464.691276, 1481.703501, 1501.109296, 1521.784283, 1539.823291, 1555.459997, 1570.70786, 1586.372121, 1604.738737, 1622.518792, 1639.459634, 1655.400955, 1670.899436, 1684.958298, 1695.824121, 1704.894349, 1714.406845, 1721.988092, 1728.801126, 1734.702553, 1742.118954, 1745.120492, 1748.235177, 1749.154999, 1748.969998, 1746.646219, 1742.528092, 1737.730908, 1730.8534, 1725.624429, 1719.98968, 1715.030643, 1708.419741, 1700.219649, 1694.736487, 1691.975625, 1689.532371, 1688.999922, 1685.689529, 1683.5227, 1681.727746, 1678.391365, 1678.034325, 1676.883154], "activity5": [1124.863895, 1139.510312, 1135.516823, 1123.142475, 1118.833037, 1113.658261, 1112.656329, 1119.357877, 1118.77331, 1101.763741, 1066.936575, 1043.625522, 1022.238142, 1017.356194, 1018.445522, 1019.629659, 1029.265012, 1031.685878, 1010.605896, 953.510118, 892.236222, 843.636244, 825.942383, 825.829118, 843.071221, 853.738265, 867.486302, 893.846094, 913.674782, 938.112795, 964.173221, 965.786801, 963.240899, 962.067343, 964.881007, 978.833114, 999.601823, 1030.26003, 1052.545092, 1076.337143, 1090.252385, 1115.046581, 1151.280323, 1173.377747, 1193.934111, 1219.474122, 1246.933835, 1264.277435, 1271.812452, 1276.658615, 1286.091602, 1307.314755, 1299.887987, 1297.398192, 1289.181375, 1289.989644, 1276.668971, 1259.434436, 1244.91248, 1223.106025, 1205.467412, 1220.297561, 1233.713468, 1228.677737, 1217.92325, 1203.750151, 1187.146351, 1196.060673, 1190.634788, 1192.302048, 1187.877128, 1192.22809, 1217.068218, 1244.89955, 1272.491728, 1295.341528, 1326.248592, 1317.019507, 1318.39486, 1333.888557, 1336.387941, 1355.929149, 1364.046142, 1361.334911, 1335.349905, 1309.748781, 1289.614965, 1284.271969, 1292.86945, 1292.367121, 1282.382069, 1271.061236, 1257.781362, 1258.256371, 1262.569273, 1285.345691, 1314.998258, 1356.278364, 1387.100103, 1422.955355, 1464.085231, 1498.447536, 1527.973487, 1560.394541, 1580.911807, 1609.617606, 1635.695757, 1669.024589, 1702.991248, 1718.822694, 1724.068413, 1724.775038, 1745.705096, 1784.777366, 1819.361906, 1852.225689, 1848.244873, 1820.648646, 1800.187317, 1778.318881, 1781.47434, 1782.045141, 1772.782682, 1764.67163, 1754.58316, 1748.893561, 1726.765241, 1712.136964, 1707.214237, 1700.870175, 1707.953083, 1713.644003, 1739.577096, 1727.564322, 1717.801138, 1703.210987, 1686.731387, 1668.287543, 1652.018398, 1625.06281, 1582.541984, 1567.562095, 1578.835799, 1621.630777, 1645.101194, 1654.586391, 1657.041457, 1663.612493, 1674.746733, 1698.550351, 1707.441525, 1715.404272, 1710.619847, 1689.640747, 1698.263891, 1702.993767], "activity10": [1148.956369, 1148.038465, 1139.325951, 1128.060133, 1123.29045, 1120.297897, 1119.25847, 1121.229691, 1119.544509, 1109.454929, 1088.5729, 1072.672453, 1056.919486, 1047.573401, 1039.543519, 1031.682813, 1030.689275, 1028.161729, 1015.694115, 984.075147, 947.645909, 913.858559, 891.749725, 875.112585, 866.847994, 858.786821, 857.562554, 869.505716, 883.391095, 903.663774, 926.081562, 936.496809, 944.232228, 951.048399, 958.68341, 970.653407, 984.072807, 1003.104364, 1019.59352, 1038.705282, 1054.760278, 1078.228714, 1108.682312, 1131.594347, 1153.681052, 1178.113315, 1204.636075, 1225.886855, 1240.673188, 1253.17228, 1267.289165, 1286.018462, 1287.75662, 1290.66663, 1289.418666, 1291.913512, 1285.726259, 1274.645246, 1264.366068, 1248.678798, 1233.830812, 1234.701127, 1236.560261, 1229.806021, 1220.776316, 1211.351845, 1202.503406, 1205.809271, 1200.15625, 1198.096312, 1192.826936, 1192.454676, 1205.525153, 1221.556978, 1240.002576, 1257.870894, 1282.742191, 1288.178253, 1298.86131, 1315.804553, 1324.605348, 1340.51049, 1347.562452, 1349.943461, 1339.635232, 1327.00849, 1315.721187, 1309.847163, 1308.77987, 1301.665449, 1290.889906, 1280.436964, 1270.765711, 1269.004777, 1269.024716, 1278.889923, 1293.995131, 1317.838642, 1340.137465, 1368.781559, 1404.044411, 1437.907303, 1470.391912, 1503.849025, 1531.302309, 1562.100029, 1590.24804, 1621.40296, 1653.073553, 1674.323366, 1689.650661, 1701.365318, 1722.660032, 1752.347324, 1778.82731, 1804.64743, 1812.242261, 1807.771574, 1805.362754, 1798.735999, 1801.193649, 1797.683007, 1786.595082, 1776.458615, 1766.271661, 1760.208762, 1745.57809, 1733.804208, 1726.479728, 1718.094812, 1716.547322, 1714.929422, 1726.675983, 1720.50913, 1716.013673, 1709.645472, 1701.768007, 1691.25911, 1677.693442, 1657.437939, 1626.664562, 1608.738136, 1604.249559, 1618.958072, 1625.791237, 1628.601091, 1632.979775, 1643.031755, 1657.116419, 1676.492152, 1687.473655, 1696.778782, 1698.864778, 1691.400017, 1699.250635, 1703.482481], "activity20": [1178.472388, 1176.458008, 1169.656761, 1160.875192, 1154.781394, 1148.931607, 1143.793719, 1140.125164, 1134.864345, 1125.858866, 1111.744704, 1099.990702, 1088.075176, 1079.530742, 1072.00722, 1064.629692, 1060.674974, 1055.761241, 1045.118111, 1023.70124, 998.88205, 975.170065, 957.240467, 941.926443, 930.461758, 918.801044, 910.425996, 908.51098, 907.652019, 910.709402, 916.542638, 918.020027, 919.923415, 922.713418, 927.319442, 935.392974, 945.679766, 960.394961, 974.8768, 991.508074, 1006.566912, 1025.056954, 1047.407598, 1066.475991, 1085.704095, 1106.828118, 1129.501194, 1149.924677, 1167.289079, 1183.720062, 1201.182025, 1221.517731, 1232.920134, 1243.998611, 1252.202415, 1261.496957, 1265.308943, 1265.184931, 1264.21484, 1259.279565, 1253.558692, 1254.562296, 1254.742497, 1250.037614, 1243.339458, 1235.759278, 1227.680081, 1225.704694, 1219.321405, 1214.814205, 1209.049985, 1206.354322, 1210.830445, 1216.990544, 1225.157831, 1233.993495, 1247.736331, 1252.667571, 1260.60531, 1272.705286, 1281.346279, 1294.529744, 1304.269974, 1311.953922, 1312.904254, 1311.951917, 1310.80626, 1311.071156, 1313.627654, 1312.358383, 1307.966835, 1302.585224, 1296.02058, 1292.564565, 1289.393394, 1291.449693, 1296.761224, 1307.551459, 1318.103006, 1332.473548, 1351.568589, 1371.585923, 1392.950871, 1416.952093, 1439.740277, 1465.887253, 1491.918045, 1520.562982, 1550.293698, 1575.626406, 1598.210187, 1618.566861, 1643.395015, 1672.154589, 1698.886335, 1724.973793, 1741.090853, 1750.093206, 1758.952889, 1764.163178, 1773.043485, 1778.286379, 1779.027673, 1778.999849, 1777.208577, 1775.711037, 1767.932514, 1760.381241, 1754.62957, 1747.882597, 1744.297554, 1739.871053, 1741.827231, 1734.77175, 1728.828034, 1722.299375, 1715.320064, 1707.447532, 1698.099852, 1685.180575, 1666.491648, 1653.892025, 1647.891519, 1650.978123, 1650.303051, 1647.601631, 1645.87232, 1647.141872, 1650.866361, 1658.108863, 1662.243501, 1667.454254, 1670.378516, 1669.445491, 1676.166838, 1681.408929], "activity30": [1196.67304, 1192.482646, 1185.498428, 1177.59012, 1171.681281, 1166.163439, 1161.476316, 1158.031415, 1153.608461, 1146.564291, 1135.817778, 1126.389377, 1116.479715, 1108.566775, 1101.097381, 1093.429645, 1087.900706, 1081.638375, 1071.522681, 1054.23808, 1034.695279, 1015.727493, 1000.493344, 986.981281, 976.105437, 965.054385, 956.08366, 951.320145, 947.044706, 945.21599, 945.242156, 942.62873, 940.565785, 939.299231, 939.33391, 941.851141, 946.062528, 953.412518, 960.869927, 970.216258, 979.250043, 991.378275, 1006.993626, 1021.154239, 1036.183161, 1053.187585, 1072.000558, 1090.077525, 1106.652105, 1123.004441, 1140.109608, 1159.060717, 1172.043835, 1184.897488, 1195.913832, 1207.774019, 1215.914182, 1221.30927, 1225.993021, 1227.854506, 1228.99005, 1234.546871, 1239.228031, 1240.092141, 1239.110385, 1236.985849, 1233.920293, 1234.310365, 1231.206979, 1228.861741, 1225.207415, 1223.064013, 1225.202579, 1228.343293, 1232.649546, 1237.322826, 1245.238453, 1247.375359, 1251.73584, 1259.112598, 1264.519735, 1273.416794, 1280.309851, 1285.958072, 1287.360667, 1287.757363, 1288.380543, 1290.255642, 1293.748587, 1294.900065, 1294.028508, 1292.595384, 1290.540547, 1290.534188, 1290.535234, 1293.782568, 1298.946164, 1307.381166, 1315.681126, 1326.382721, 1340.024754, 1354.141972, 1368.920225, 1385.497238, 1401.396093, 1419.964922, 1438.972752, 1460.393216, 1482.991006, 1503.072643, 1521.939807, 1539.970386, 1561.841241, 1587.230906, 1612.040781, 1637.072482, 1655.828686, 1670.055076, 1684.277091, 1696.18071, 1710.484257, 1722.057139, 1730.213426, 1737.352625, 1742.74793, 1747.785878, 1747.97267, 1747.667935, 1747.91019, 1746.728567, 1747.102581, 1746.494049, 1749.829269, 1746.571298, 1743.335357, 1738.949657, 1733.525644, 1727.032925, 1719.329545, 1708.992841, 1694.499402, 1683.623092, 1676.838865, 1676.159529, 1673.120745, 1668.906434, 1665.538106, 1664.426493, 1665.112169, 1668.319143, 1669.594331, 1671.750718, 1672.497164, 1670.451878, 1673.672885, 1676.022444], "fairValue": [1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597, 1356.310597], "rateOfChange": [0.0, 1.653469944371998, -2.972915947709907, -5.2238001496371815, -3.2998611287324726, -3.316385591079301, -2.8928507875408402, -1.79575242634624, -3.4579797337519875, -7.3826879062245245, -12.839825556212265, -11.745155184807052, -13.014597950305212, -10.959546935567436, -10.904648568351403, -11.584347577746854, -9.132143112058188, -10.488545175990861, -16.104102607929136, -26.51328500645252, -30.723198194096877, -31.250061477097628, -27.624183640450372, -26.472465794552306, -24.025953577461173, -25.240953645701627, -23.342063763471014, -18.475747282952366, -18.347078694005805, -15.521507992920876, -13.39806302854933, -18.74024295615489, -14.756671492901978, -12.105027701017145, -12.438492009101704, -9.382974286666306, -7.741944698540268, -4.727098076383493, -3.0972788638838327, 3.645854340880099, 9.78176968749938, 13.460315936555887, 20.965876394653346, 16.658200268965302, 18.452702796674558, 22.98976842889262, 23.09461127903739, 24.63493930542211, 31.44372480832821, 50.85197919209033, 63.279563092806455, 70.26942477688097, 52.868223459304744, 51.971462122485555, 45.50004025616181, 50.92496146680295, 42.31173102798302, 30.61205020818302, 30.252731393991077, 22.375266365926812, 18.97423416411652, 32.59899350091906, 32.09002086428602, 26.04363668907509, 21.92689217267835, 16.78692151934321, 13.343055042221938, 13.926163540180653, 9.37783096715889, 7.9625966386882, 6.735415733382785, 4.238920679236111, 4.8085736231711325, 7.6310239405573075, 7.671649577457071, 5.1992270522564, 6.342277907393221, -0.13870032019423364, 3.735104353361114, 6.977333491752568, 2.725999495446659, 3.3634423172077246, 7.042958984179913, 4.721356602210097, 0.8476458297116195, -2.369177214046283, 1.1727082581100663, 5.277375992414066, 7.624532703585883, 7.9347127188455815, 5.921237014033591, -0.8661092690122103, -1.4060838796331372, 5.162812970258748, 7.141038923357037, 12.612795986210587, 16.43651456872102, 15.57356804128964, 20.755828992045377, 23.02780585677223, 29.496069193114355, 28.281750360388383, 23.11354478196526, 24.367843285948386, 22.35814551721784, 25.422233136351903, 21.934569950541604, 33.88142713714937, 32.870409164640996, 26.370829203878035, 28.463574525859002, 23.349205204989534, 31.17974966739747, 37.86484686824943, 45.337719589860285, 48.8827752357322, 42.567077218150885, 36.329761008718194, 34.69457116620035, 36.562118630487085, 43.831664899857635, 42.64767524606844, 40.9622555160958, 37.60107433406637, 36.49352779944192, 31.778097832558533, 23.935660463797372, 19.1760391225495, 20.050588541706844, 15.486108606808449, 13.416817438894713, 11.47894852393649, 14.22668333494507, 5.622352442541135, 5.834480123354517, 1.6697094939563697, -0.3322104320526067, -4.057711654177855, -7.05647105929591, -8.337008619875975, -11.999784898413022, -9.124862326079315, -9.446292125571189, -8.006060764511364, -10.62699878812227, -13.02221560201366, -9.075551347661891, -4.705126523307459, -4.127348046536528, -0.9100585331901561, -5.492673598385998, -3.64352957639415, -3.0789268908792797, -5.719126580536101, -0.6159295472142671, -1.9745796550858028], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 2, 4, 4, 4, 3, 1, 1, 2, 2, 3, 4, 3, 2, 3, 2, 1, 0, 2, 2, 4, 4, 5, 3, 3, 5, 2, 4, 4, 1, 3, 3, 4, 6, 4, 4, 2, 4, 3, 4, 5, 1, 3, 3, 6, 3, 2, 3, 4, 4, 2, 2, 1, 4, 1, 0, 1, 2, 2, 4, 2, 2, 2, 3, 1, 4, 2, 3, 2, 5, 6, 4, 2, 3, 4, 0, 3, 4, 2, 4, 0, 3, 1, 2, 3, 6, 4, 2, 3, 2, 3, 5, 3, 6, 5, 6, 5, 3, 4, 3, 3, 4, 3, 5, 3, 4, 3, 2, 2, 2, 6, 5, 5, 4, 2, 2, 4, 2, 5, 1, 2, 3, 2, 6, 0, 3, 4, 2, 5, 4, 5, 3, 4, 4, 3, 2, 3, 1, 2, 6, 6, 6, 2, 2, 5, 5, 3, 5, 2, 4, 2, 0, 5, 3], "declining": [2, 1, 3, 5, 2, 2, 2, 3, 5, 6, 4, 4, 4, 2, 3, 4, 2, 4, 3, 7, 4, 3, 2, 1, 1, 4, 3, 2, 4, 1, 2, 5, 4, 3, 2, 0, 2, 2, 3, 3, 3, 2, 0, 5, 1, 1, 1, 3, 3, 3, 3, 2, 4, 3, 4, 3, 5, 5, 4, 3, 2, 2, 5, 5, 4, 4, 4, 0, 4, 3, 5, 3, 1, 2, 4, 3, 2, 6, 4, 3, 5, 2, 6, 5, 7, 5, 5, 1, 3, 5, 5, 3, 4, 2, 3, 0, 2, 0, 1, 3, 0, 3, 2, 2, 3, 2, 4, 3, 3, 4, 3, 2, 2, 2, 3, 1, 5, 5, 3, 5, 2, 5, 7, 4, 3, 3, 7, 3, 3, 4, 4, 4, 2, 6, 3, 4, 6, 6, 5, 8, 6, 2, 1, 3, 5, 4, 1, 1, 4, 1, 4, 4, 5, 7, 3, 3]}, "constituents": [{"ticker": "GMR", "name": "Gaming Realms plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.317, "low": 0.292, "close": 0.308}, "weekly_return": 1.65016502}, {"ticker": "KNM", "name": "Konami Group Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 18750.0, "high": 18750.0, "low": 18520.0, "close": 18530.0}, "weekly_return": 1.4508623}, {"ticker": "TRU", "name": "TruFin plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 133.5, "high": 136.0, "low": 133.0, "close": 134.5}, "weekly_return": 0.37313433}, {"ticker": "DEVO", "name": "Devolver Digital, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "WKS", "name": "Winking Studios Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 255.0, "high": 265.0, "low": 246.0, "close": 255.0}, "weekly_return": 0.0}, {"ticker": "TBLD", "name": "tinyBuild, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1075}, "weekly_return": -2.27272727}, {"ticker": "FDEV", "name": "Frontier Developments plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 438.5, "high": 457.0, "low": 413.845, "close": 435.5}, "weekly_return": -2.35426009}, {"ticker": "EVPL", "name": "everplay group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 242.0, "high": 242.0, "low": 220.0, "close": 224.5}, "weekly_return": -6.06694561}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}