{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1787.75290446, "weekly_return": 2.15181529, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 1736.082756, "activity_lines": {"activity_5": 1745.92781, "activity_10": 1723.253691, "activity_20": 1704.346112, "activity_30": 1714.833687}, "fair_value": 1373.182414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 2.15% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1250.86594968, 1208.39791098, 1193.40734888, 1156.07627252, 1135.7895942, 1135.75274079, 1187.33184536, 1206.96403194, 1152.03347206, 1125.30802378, 1148.15155557, 1147.95533868, 1152.9841082, 1166.01030666, 1146.27412762, 1099.67485217, 1034.88051826, 1047.8778841, 1032.80539034, 1057.20565195, 1057.85748694, 1049.78720865, 1078.90300882, 1062.79801066, 996.12270882, 872.53116694, 822.545536, 816.28991486, 859.3411157, 873.01582011, 902.06405483, 887.63798367, 910.18405648, 967.96341629, 969.49112376, 1003.04003343, 1028.25236803, 980.77600359, 982.0316543, 989.08915936, 1005.33880346, 1040.24299478, 1063.72071695, 1110.89184238, 1124.29442398, 1139.97476006, 1136.31685305, 1189.14187029, 1249.56937685, 1233.54146847, 1259.11249268, 1287.46328116, 1324.29893642, 1320.85495337, 1305.62147613, 1312.49163217, 1339.2336832, 1385.94403034, 1309.92794397, 1322.96620461, 1308.77526856, 1335.86178547, 1291.61932941, 1260.6855731, 1259.2016145, 1223.9861637, 1219.88032253, 1296.80496087, 1293.48110794, 1243.14261722, 1222.2964093, 1211.41678988, 1202.22877746, 1262.00140715, 1211.48589653, 1227.0270362, 1209.18726795, 1235.80272963, 1305.69807204, 1323.6611006, 1345.35870305, 1354.4014063, 1408.28966229, 1319.02291536, 1354.38778609, 1404.06856562, 1375.74118288, 1432.55944788, 1402.18562444, 1385.42815071, 1319.86902222, 1304.21288412, 1306.76622738, 1327.21667555, 1355.2098557, 1321.10595173, 1292.1123394, 1285.57320211, 1275.29366485, 1307.32374872, 1309.58108888, 1364.21034345, 1399.83327993, 1458.54005235, 1462.93983441, 1509.58445293, 1565.84998814, 1585.30938888, 1607.49118448, 1646.20877144, 1646.15594909, 1698.72048384, 1717.19193238, 1765.92671013, 1799.58059501, 1774.33308949, 1767.32631263, 1767.05071069, 1839.38354562, 1910.01840299, 1918.26756831, 1941.74831364, 1863.01842051, 1809.39131888, 1825.3940842, 1804.13027365, 1858.46668112, 1833.84028885, 1797.68273632, 1798.89150425, 1787.49341333, 1797.73042751, 1734.89263114, 1738.23027136, 1756.26789887, 1743.36032346, 1775.93722382, 1767.28623466, 1836.18386421, 1738.76442833, 1742.20059831, 1727.08417141, 1711.48724369, 1694.27047916, 1672.59373088, 1626.40679518, 1555.25094105, 1605.84680992, 1665.6684711, 1757.14172104, 1714.45285523, 1688.92863167, 1693.97832567, 1724.29696633, 1750.09411183, 1787.75290446], "weeklyReturn": [-1.13009133, -3.39509111, -1.24053194, -3.12810847, -1.75478719, -0.00324474, 4.54140261, 1.6534709, -4.55113478, -2.31984998, 2.02998035, -0.01708981, 0.43806317, 1.12978127, -1.69262475, -4.06528197, -5.89213564, 1.25592913, -1.43838266, 2.36252268, 0.0616564, -0.76288899, 2.77349542, -1.49271974, -6.27356291, -12.40726075, -5.7288075, -0.76051974, 5.27400867, 1.59130107, 3.32734345, -1.59922913, 2.54000766, 6.34809623, 0.15782698, 3.46046589, 2.51359206, -4.6171899, 0.12802625, 0.7186637, 1.64288972, 3.47188343, 2.25694595, 4.43454045, 1.20647043, 1.39468237, -0.32087614, 4.6487929, 5.08160616, -1.28267455, 2.07297646, 2.25164857, 2.86110336, -0.26006085, -1.15330432, 0.52619815, 2.03750259, 3.48784142, -5.4847876, 0.99534182, -1.07266051, 2.06960794, -3.31190371, -2.39495923, -0.11771045, -2.79664911, -0.33544833, 6.30591681, -0.25631094, -3.89170668, -1.67689593, -0.89009665, -0.7584518, 4.97181824, -4.00280937, 1.28281639, -1.45390181, 2.20110337, 5.65586568, 1.37574137, 1.63921131, 0.67214069, 3.97875074, -6.33866379, 2.6811415, 3.66813553, -2.01752133, 4.1300112, -2.12024873, -1.19509667, -4.73204825, -1.18618877, 0.19577657, 1.56496608, 2.10916429, -2.51650354, -2.19464701, -0.50608117, -0.79960731, 2.51158496, 0.17266879, 4.17150607, 2.61124955, 4.19384031, 0.30165658, 3.18841674, 3.7272201, 1.24273723, 1.39920925, 2.40857227, -0.00320873, 3.19316859, 1.08737422, 2.83805071, 1.90573508, -1.40296609, -0.39489636, -0.01559429, 4.09342157, 3.8401375, 0.43188931, 1.22405996, -4.05458795, -2.87850625, 0.8844281, -1.16488876, 3.01177849, -1.32509194, -1.97168493, 0.06724034, -0.63361747, 0.5727022, -3.49539594, 0.1923831, 1.03770069, -0.73494342, 1.86862692, -0.48712246, 3.89849862, -5.30553818, 0.19762136, -0.86766282, -0.90307861, -1.00595342, -1.27941486, -2.76139596, -4.37503424, 3.25322863, 3.72524084, 5.49168406, -2.42944922, -1.48876789, 0.298988, 1.78978917, 1.49609644, 2.15181529], "trendLine": [1354.207853, 1339.974645, 1326.489725, 1312.596764, 1298.177227, 1285.252102, 1273.915442, 1263.622806, 1251.661881, 1242.559179, 1236.115866, 1227.871957, 1221.050723, 1216.941273, 1212.222052, 1206.581384, 1198.518816, 1191.135596, 1183.633529, 1177.198649, 1172.297364, 1167.240833, 1162.853511, 1157.744769, 1148.693411, 1134.787851, 1119.345004, 1102.742564, 1088.902884, 1075.831297, 1064.204567, 1053.512569, 1044.071793, 1037.801364, 1032.258082, 1027.834325, 1022.531676, 1014.992075, 1009.325348, 1004.784719, 1000.024294, 996.433882, 993.458436, 991.621154, 990.888497, 992.231827, 995.613038, 1000.321838, 1007.547304, 1013.425165, 1020.133665, 1028.056201, 1036.236065, 1044.837963, 1055.154589, 1069.819937, 1087.042876, 1106.031346, 1121.050907, 1136.049253, 1149.606294, 1164.547087, 1177.261596, 1187.019001, 1196.676018, 1204.040889, 1210.428487, 1220.962786, 1231.344434, 1239.812883, 1247.044803, 1252.750596, 1257.367532, 1262.404517, 1265.3109, 1268.212642, 1270.641656, 1272.197018, 1274.067974, 1277.071962, 1279.946836, 1282.178107, 1284.977798, 1284.91673, 1286.542273, 1289.594838, 1290.811754, 1292.365602, 1295.440858, 1297.522922, 1297.892714, 1296.837751, 1297.342647, 1299.560351, 1302.760626, 1305.997952, 1308.405686, 1308.031294, 1307.425046, 1309.564417, 1312.473906, 1317.567025, 1324.153841, 1330.705129, 1339.086927, 1348.505508, 1360.394265, 1372.044487, 1382.104258, 1392.855847, 1402.882422, 1414.359724, 1424.656466, 1439.55326, 1454.39302, 1466.735171, 1479.788008, 1490.937717, 1505.510981, 1522.997323, 1542.943941, 1564.195122, 1582.736862, 1598.80935, 1614.482158, 1630.582968, 1649.461446, 1667.737016, 1685.149985, 1701.535577, 1717.465988, 1731.916657, 1743.085302, 1752.40831, 1762.185912, 1769.978441, 1776.981349, 1783.047243, 1790.670333, 1793.755521, 1796.95701, 1797.902466, 1797.71231, 1795.323769, 1791.090873, 1786.159997, 1779.090818, 1773.717354, 1767.926852, 1762.830962, 1756.037139, 1747.609816, 1741.975146, 1739.138668, 1736.628668, 1736.082756], "activity5": [1270.209015, 1246.957988, 1223.872309, 1196.406656, 1170.075792, 1152.357567, 1159.506591, 1174.604082, 1170.487607, 1157.732169, 1153.290013, 1147.955864, 1146.923072, 1153.831008, 1153.228428, 1135.695016, 1099.795274, 1075.766307, 1053.720258, 1048.687957, 1049.810833, 1051.031441, 1060.963536, 1063.458956, 1041.729768, 982.875595, 919.714634, 869.61791, 851.379126, 851.26237, 869.035484, 880.03105, 894.202476, 921.374079, 941.813432, 967.004067, 993.867082, 995.53035, 992.906039, 991.696346, 994.596666, 1008.978465, 1030.386796, 1061.989189, 1089.468429, 1113.160763, 1126.658065, 1151.358782, 1187.840591, 1209.734595, 1232.869137, 1257.511427, 1284.35584, 1301.041787, 1307.897537, 1312.238005, 1321.933881, 1343.748512, 1336.114775, 1333.555593, 1325.109782, 1325.940569, 1312.248663, 1294.533819, 1279.607146, 1257.192963, 1239.062772, 1254.306226, 1268.09602, 1262.919947, 1251.865739, 1237.297641, 1220.231108, 1229.393863, 1223.816762, 1225.530489, 1220.982251, 1225.454469, 1250.98687, 1279.593837, 1307.954991, 1331.441601, 1363.210021, 1353.72373, 1355.137406, 1371.062897, 1373.631935, 1393.717744, 1402.060959, 1399.274168, 1372.564978, 1346.250377, 1325.555444, 1320.063542, 1328.90063, 1328.384303, 1318.120977, 1306.484641, 1292.834661, 1293.322909, 1297.756012, 1321.16719, 1351.646147, 1394.076689, 1425.7574, 1462.611911, 1504.888043, 1540.207998, 1570.556812, 1603.881413, 1624.970477, 1654.476286, 1681.281211, 1715.538893, 1750.452169, 1766.72482, 1772.116737, 1772.843065, 1794.356419, 1834.517603, 1870.065988, 1903.845657, 1899.753894, 1871.388584, 1850.35701, 1827.879121, 1831.122521, 1831.709232, 1822.188634, 1813.851531, 1803.481903, 1797.633738, 1774.888723, 1759.852766, 1754.792849, 1748.271981, 1755.552286, 1761.401807, 1788.057632, 1775.710072, 1765.674799, 1750.678033, 1733.739161, 1714.781301, 1698.05875, 1670.351933, 1626.646085, 1611.261076, 1622.859316, 1666.85544, 1690.985409, 1700.737566, 1703.261109, 1710.015431, 1721.460235, 1745.92781], "activity10": [1269.032054, 1260.082902, 1248.282471, 1230.005758, 1209.131177, 1190.647601, 1184.341049, 1183.394878, 1174.414043, 1162.801272, 1157.884697, 1154.799981, 1153.728542, 1155.760471, 1154.023384, 1143.623075, 1122.097939, 1105.707803, 1089.469688, 1079.835769, 1071.558589, 1063.455797, 1062.431661, 1059.826274, 1046.974691, 1014.381945, 976.830787, 942.002879, 919.213153, 902.063633, 893.544516, 885.235085, 883.973108, 896.284086, 910.597095, 931.494115, 954.602309, 965.338311, 973.311958, 980.33805, 988.208199, 1000.546842, 1014.379524, 1033.9972, 1053.45301, 1072.945184, 1089.282563, 1113.259681, 1144.435148, 1167.832127, 1191.433797, 1215.576088, 1241.920857, 1262.901661, 1277.295231, 1289.641064, 1303.712419, 1322.587167, 1324.062587, 1326.811171, 1325.353681, 1327.918053, 1321.558369, 1310.16854, 1299.60289, 1283.478427, 1268.216639, 1269.111209, 1271.022153, 1264.079678, 1254.79832, 1245.111193, 1236.016155, 1239.41415, 1233.603583, 1231.486236, 1226.070006, 1225.68737, 1239.122109, 1255.600728, 1274.560392, 1292.926688, 1318.491129, 1324.07869, 1335.059473, 1352.474909, 1361.520975, 1377.869381, 1385.117879, 1387.565245, 1376.969732, 1363.991097, 1352.389225, 1346.351497, 1345.25446, 1337.941767, 1326.865919, 1316.121662, 1306.180875, 1304.370866, 1304.391363, 1314.531504, 1330.057681, 1354.565688, 1377.485957, 1406.928339, 1443.173937, 1477.980559, 1511.370487, 1545.76002, 1573.978404, 1605.634433, 1634.566905, 1666.590088, 1699.14331, 1720.985337, 1736.739792, 1748.780932, 1770.669108, 1801.183761, 1828.401724, 1854.941429, 1862.747921, 1858.152639, 1855.676686, 1848.865249, 1851.391392, 1847.782911, 1836.385974, 1825.96701, 1815.496154, 1809.264286, 1794.225871, 1782.123859, 1774.595253, 1765.976655, 1764.386038, 1762.723049, 1774.796976, 1768.458258, 1763.837517, 1757.291841, 1749.194837, 1738.393065, 1724.449335, 1703.629329, 1671.998322, 1653.579043, 1648.971691, 1664.096119, 1671.124802, 1674.017222, 1678.521505, 1688.856613, 1703.336174, 1723.253691], "activity20": [1261.634267, 1255.604244, 1249.036427, 1239.69524, 1229.056358, 1219.138066, 1214.766081, 1212.689664, 1205.678958, 1196.626943, 1190.345473, 1184.315528, 1179.019407, 1175.23787, 1169.81503, 1160.532209, 1145.98337, 1133.867378, 1121.584887, 1112.777308, 1105.022083, 1097.417348, 1093.340836, 1088.275773, 1077.304864, 1055.228411, 1029.644859, 1005.202611, 986.72083, 970.935176, 959.117411, 947.09758, 938.4646, 936.490607, 935.605191, 938.756733, 944.769615, 946.292501, 948.254506, 951.130434, 955.878311, 964.200486, 974.804083, 989.972465, 1006.188265, 1023.287089, 1038.764, 1057.777716, 1080.770947, 1100.37948, 1120.706561, 1142.033486, 1164.964638, 1185.595817, 1203.095752, 1219.649367, 1237.276265, 1257.870904, 1269.296545, 1280.402513, 1288.567073, 1297.866366, 1301.544383, 1301.191097, 1299.983177, 1294.778991, 1288.783717, 1289.716678, 1289.8204, 1284.920877, 1277.990281, 1270.198845, 1261.894487, 1259.864046, 1253.30286, 1248.670046, 1242.745182, 1239.974392, 1244.575259, 1250.907034, 1259.301938, 1268.383845, 1282.509683, 1287.578353, 1295.737309, 1308.1745, 1317.05631, 1330.607189, 1340.618873, 1348.516966, 1349.493783, 1348.514908, 1347.337321, 1347.6096, 1350.237346, 1348.932702, 1344.418766, 1338.887175, 1332.139577, 1328.587247, 1325.327698, 1327.441305, 1332.900863, 1343.991811, 1354.837419, 1369.608457, 1389.23566, 1409.81086, 1431.771231, 1456.441346, 1479.864617, 1506.740288, 1533.496536, 1562.939784, 1593.499068, 1619.537777, 1642.750949, 1663.674949, 1689.195042, 1718.756121, 1746.23286, 1773.047354, 1789.613581, 1798.866823, 1807.973417, 1813.328913, 1822.456706, 1827.845716, 1828.607669, 1828.579068, 1826.737875, 1825.198599, 1817.203296, 1809.441574, 1803.529609, 1796.594602, 1792.909647, 1788.359783, 1790.370477, 1783.118366, 1777.009005, 1770.298397, 1763.124579, 1755.032645, 1745.424454, 1732.145128, 1712.935356, 1699.988122, 1693.823873, 1697.000002, 1696.309332, 1693.535597, 1691.760888, 1693.068499, 1696.89933, 1704.346112], "activity30": [1291.588076, 1282.180983, 1272.725028, 1261.730612, 1250.323698, 1239.844699, 1233.527263, 1229.207817, 1222.008505, 1213.856643, 1207.765829, 1202.078053, 1197.246579, 1193.695584, 1189.136414, 1181.875304, 1170.797829, 1161.079059, 1150.864207, 1142.70757, 1135.00814, 1127.104259, 1121.405044, 1114.949851, 1104.522621, 1086.705702, 1066.561037, 1047.009095, 1031.305776, 1017.377578, 1006.166789, 994.775396, 985.528395, 980.618177, 976.211065, 974.32603, 974.353, 971.659086, 969.532607, 968.227047, 968.262794, 970.857549, 975.198635, 982.774984, 991.33455, 1000.953018, 1010.248826, 1022.734558, 1038.815044, 1053.395313, 1069.246108, 1086.49318, 1105.605614, 1123.968123, 1140.792866, 1157.395256, 1174.776788, 1194.060734, 1207.215353, 1220.242146, 1231.38576, 1243.402243, 1251.600453, 1256.982645, 1261.639587, 1263.401532, 1264.423431, 1269.996107, 1274.674708, 1275.435881, 1274.305786, 1272.007205, 1268.747733, 1269.046692, 1265.76162, 1263.291693, 1259.483605, 1257.235932, 1259.39729, 1262.596847, 1267.002443, 1271.805964, 1279.942193, 1282.138653, 1286.620656, 1294.202998, 1299.760826, 1308.905839, 1315.991002, 1321.796633, 1323.238317, 1323.64607, 1324.286617, 1326.213974, 1329.804264, 1330.987834, 1330.091988, 1328.618924, 1326.506819, 1326.500284, 1326.50136, 1329.839194, 1335.146695, 1343.816773, 1352.348044, 1363.347884, 1377.370109, 1391.880762, 1407.070871, 1424.109872, 1440.451814, 1459.538141, 1479.075703, 1501.093138, 1524.320708, 1544.962003, 1564.35498, 1582.888057, 1605.368433, 1631.465686, 1656.966992, 1682.696307, 1701.975229, 1716.598097, 1731.216467, 1743.45183, 1758.154005, 1770.049414, 1778.433009, 1785.771171, 1791.316838, 1796.495189, 1796.687187, 1796.37396, 1796.622965, 1795.408411, 1795.792849, 1795.167358, 1798.595527, 1795.246759, 1791.920635, 1787.41271, 1781.837534, 1775.163868, 1767.245801, 1756.621021, 1741.723663, 1730.54663, 1723.575735, 1722.87992, 1719.758752, 1715.42917, 1711.969074, 1710.828547, 1711.535349, 1714.833687], "fairValue": [1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414, 1373.182414], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 3, 1, 3, 4, 5, 3, 2, 4, 4, 4, 3, 1, 1, 2, 2, 3, 4, 3, 2, 3, 2, 1, 0, 2, 2, 4, 4, 5, 3, 3, 5, 2, 4, 4, 1, 3, 3, 4, 6, 4, 4, 3, 3, 3, 4, 5, 1, 4, 3, 6, 3, 2, 3, 4, 4, 2, 2, 1, 4, 1, 0, 1, 2, 2, 4, 2, 2, 2, 3, 1, 4, 2, 3, 2, 5, 6, 4, 2, 3, 4, 0, 3, 4, 2, 4, 0, 3, 1, 2, 3, 6, 4, 2, 3, 2, 3, 5, 3, 6, 5, 6, 5, 3, 4, 3, 3, 4, 3, 5, 3, 4, 3, 2, 2, 2, 6, 5, 5, 4, 2, 2, 4, 2, 5, 1, 2, 3, 2, 6, 0, 3, 4, 2, 5, 4, 5, 3, 4, 4, 3, 2, 3, 1, 2, 6, 6, 6, 2, 2, 5, 5, 3, 5], "declining": [3, 5, 4, 3, 5, 4, 2, 1, 3, 5, 2, 2, 2, 3, 5, 6, 4, 4, 4, 2, 3, 4, 2, 4, 3, 7, 4, 3, 2, 1, 1, 4, 3, 2, 4, 1, 2, 5, 4, 3, 2, 0, 2, 2, 3, 3, 3, 2, 0, 5, 1, 1, 1, 3, 3, 3, 3, 2, 4, 3, 4, 3, 5, 5, 4, 3, 2, 2, 5, 5, 4, 4, 4, 0, 4, 3, 5, 3, 1, 2, 4, 3, 2, 6, 4, 3, 5, 2, 6, 5, 7, 5, 5, 1, 3, 5, 5, 3, 4, 2, 3, 0, 2, 0, 1, 3, 0, 3, 2, 2, 3, 2, 4, 3, 3, 4, 3, 2, 2, 2, 3, 1, 5, 5, 3, 5, 2, 5, 7, 4, 3, 3, 7, 3, 3, 4, 4, 4, 2, 6, 3, 4, 6, 6, 5, 8, 6, 1, 1, 3, 5, 4, 1, 1, 4, 1]}, "constituents": [{"ticker": "FDEV", "name": "Frontier Developments plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 409.5, "high": 465.0, "low": 404.5, "close": 438.5}, "weekly_return": 8.53960396}, {"ticker": "GMR", "name": "Gaming Realms plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.900002, "high": 34.900002, "low": 32.400002, "close": 33.900002}, "weekly_return": 4.95356981}, {"ticker": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 245.0, "high": 260.0, "low": 245.0, "close": 255.0}, "weekly_return": 4.08163265}, {"ticker": "EVPL", "name": "everplay group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 275.5, "high": 282.5, "low": 265.0, "close": 278.0}, "weekly_return": 2.58302583}, {"ticker": "TRU", "name": "TruFin plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 131.5, "high": 135.0, "low": 130.0, "close": 134.0}, "weekly_return": 1.13207547}, {"ticker": "DEVO", "name": "Devolver Digital, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.5}, "weekly_return": 0.0}, {"ticker": "TBLD", "name": "tinyBuild, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.6}, "weekly_return": 0.0}, {"ticker": "WKS", "name": "Winking Studios Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "KNM", "name": "Konami Group Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 18820.0, "high": 19790.0, "low": 18820.0, "close": 19120.0}, "weekly_return": -1.92357015}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}