{"index": {"name": "Entertainment", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 710.56329434, "weekly_return": 4.1477194, "constituents": 8, "advancing": 4, "declining": 0, "unchanged": 4, "trend_line": 690.52781, "activity_lines": {"activity_5": 681.847467, "activity_10": 671.288411, "activity_20": 671.337798, "activity_30": 679.61928}, "fair_value": 757.88011, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 4.15% with 4 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [820.87527895, 823.68574492, 816.97761519, 800.26676075, 803.23343628, 804.45256344, 784.68149254, 797.36098432, 811.22091686, 800.52597861, 797.47635583, 783.89919897, 781.16957213, 796.4368069, 818.52221545, 834.4414262, 813.17894084, 820.61332733, 789.98098575, 809.51268111, 788.29752222, 783.35550152, 779.78741995, 806.40915748, 830.98749527, 824.31986433, 821.83630396, 866.3107112, 864.38219352, 852.49497084, 883.01540643, 851.79664421, 822.86427843, 819.8576771, 820.62638125, 825.66332805, 811.494059, 792.45887853, 789.35308009, 758.06089594, 763.10759457, 743.83334536, 705.29321567, 714.06445435, 727.35341538, 762.49494172, 782.64358712, 770.94180661, 783.34737731, 764.40064499, 750.23389496, 767.20725389, 796.86114516, 783.40973852, 783.40888494, 786.08036938, 794.47470187, 751.13950909, 755.82642228, 753.02309601, 770.54160057, 772.07636129, 823.82062333, 832.93501975, 822.8222554, 820.65182452, 798.04013097, 775.01262575, 793.39247176, 781.43744709, 767.04376863, 757.99720942, 728.18219439, 708.70124151, 734.23064279, 740.80684162, 736.24645757, 736.42579726, 724.92125609, 771.34393934, 744.79223568, 734.66047743, 756.87968648, 740.47528639, 708.99077311, 687.98502816, 697.28129295, 689.47048317, 696.45935581, 724.11627058, 736.4428541, 719.92019712, 705.19902665, 718.06274018, 717.93762852, 700.73047176, 676.56034654, 708.20355632, 712.445605, 694.62769254, 687.43618111, 721.61868113, 723.69198244, 730.74644179, 738.09166751, 756.27623972, 762.41518473, 783.64587242, 798.32205234, 784.85988486, 793.5133196, 814.04144217, 830.09631572, 823.85908251, 815.51464672, 808.92670848, 814.34371164, 812.9418409, 806.10699139, 784.75423866, 778.99782545, 760.17787427, 740.89438921, 737.17655417, 743.75008357, 752.36351765, 722.4115267, 708.87109445, 713.60884434, 731.15229041, 721.86945998, 694.5132118, 697.8030311, 686.56202993, 707.53400611, 705.49239974, 695.00559834, 724.51287719, 750.80909125, 726.52294535, 709.80086676, 707.10600786, 708.87407431, 688.54795287, 652.98785057, 622.14018016, 644.56930853, 651.0256586, 657.87057585, 658.29887131, 659.59432807, 662.05727681, 656.61557331, 656.84921782, 682.2648623, 710.56329434], "weeklyReturn": [-5.19002233, 0.3423743, -0.81440401, -2.04544826, 0.37071083, 0.15177744, -2.457705, 1.61587751, 1.73822557, -1.31837555, -0.38095238, -1.70251529, -0.34821146, 1.95440725, 2.77302711, 1.94487217, -2.54810999, 0.91423746, -3.73285938, 2.47242601, -2.62073213, -0.62692328, -0.45548688, 3.41397371, 3.04787434, -0.8023744, -0.301286, 5.41158951, -0.2226127, -1.37522762, 3.58013087, -3.53547197, -3.39662829, -0.36538241, 0.09376068, 0.61379294, -1.71610735, -2.34569561, -0.39191919, -3.96428226, 0.66573789, -2.52575775, -5.18128556, 1.24363009, 1.86103102, 4.83142384, 2.64246283, -1.49516085, 1.60914489, -2.41868842, -1.85331477, 2.26240897, 3.86517347, -1.68804901, -0.00010896, 0.34100768, 1.06787204, -5.45457177, 0.62397373, -0.37089551, 2.32642327, 0.19917947, 6.7019617, 1.10635691, -1.21411204, -0.26377882, -2.75533337, -2.88550717, 2.3715544, -1.50682356, -1.8419489, -1.17940587, -3.93339377, -2.67528553, 3.60227975, 0.89565845, -0.61559691, 0.02435865, -1.56221322, 6.40382426, -3.44226516, -1.36034692, 3.02441872, -2.16737222, -4.25193303, -2.96276704, 1.35123068, -1.1201806, 1.01365799, 3.97107377, 1.70229341, -2.24357625, -2.04483365, 1.82412525, -0.0174235, -2.39674814, -3.44927561, 4.6770713, 0.5989872, -2.50095058, -1.03530445, 4.97246158, 0.28731259, 0.97478755, 1.0051675, 2.46372815, 0.81173316, 2.78466223, 1.87280766, -1.68630785, 1.10254517, 2.58699156, 1.97224278, -0.75138669, -1.01284746, -0.80782586, 0.66965315, -0.1721473, -0.84075504, -2.64887328, -0.73353069, -2.41591832, -2.53670696, -0.50180364, 0.8917171, 1.15810865, -3.98105307, -1.87433779, 0.6683514, 2.45841209, -1.26961654, -3.78963922, 0.47368707, -1.6109132, 3.05463677, -0.2885524, -1.48645136, 4.24561743, 3.62950265, -3.23466327, -2.3016587, -0.37966408, 0.25004263, -2.86738113, -5.16450628, -4.7240803, 3.6051567, 1.00165335, 1.05140514, 0.0651033, 0.19678854, 0.37340357, -0.82193848, 0.03558315, 3.86932705, 4.1477194], "trendLine": [837.373656, 837.034951, 835.296109, 834.337653, 833.907991, 833.973473, 833.105665, 831.920504, 830.951262, 830.157741, 828.788283, 827.492425, 826.156131, 824.016547, 823.036324, 822.631154, 821.822561, 821.574497, 820.845634, 820.994129, 819.696644, 817.821281, 815.492964, 814.035117, 814.31386, 813.597347, 811.434499, 811.366788, 811.333651, 810.889781, 812.961118, 813.898148, 814.09437, 814.747401, 815.327166, 816.034191, 816.927944, 816.76454, 816.035612, 814.620109, 813.474484, 812.138955, 809.609744, 806.863999, 803.825039, 801.426822, 800.408977, 798.75326, 798.53214, 797.028405, 795.759618, 795.221343, 795.790467, 795.023819, 793.437866, 792.163216, 791.251163, 787.412122, 783.793597, 780.477868, 776.728741, 774.071398, 774.103276, 774.539188, 774.612383, 774.445333, 773.996869, 773.415327, 773.549974, 774.329192, 774.460398, 774.932527, 775.695493, 775.516719, 775.74596, 775.023023, 773.476452, 772.325918, 770.378381, 770.609824, 770.428436, 769.343543, 768.010828, 766.579679, 764.099076, 760.829231, 757.589451, 755.533816, 753.554914, 752.591353, 751.454728, 749.71619, 745.762136, 741.93306, 738.436906, 734.439528, 730.390202, 728.163233, 725.465004, 722.571345, 719.917759, 718.705141, 718.555468, 719.290308, 719.419008, 719.934655, 720.806946, 722.380948, 724.827642, 725.278173, 726.902209, 729.548242, 731.988796, 734.768256, 738.319051, 742.350441, 746.252521, 750.368233, 754.023155, 756.04442, 757.462919, 758.804842, 759.994687, 760.631814, 761.492229, 763.213331, 764.741704, 764.763955, 764.80273, 766.020216, 767.167992, 766.264477, 765.401511, 763.928698, 762.910109, 761.217314, 758.970328, 756.999228, 755.415463, 753.470898, 750.680483, 747.115969, 743.075227, 738.564856, 733.147296, 726.921079, 721.261932, 715.864726, 710.923512, 706.708333, 702.728217, 699.45753, 696.648236, 693.970658, 691.921151, 690.52781], "activity5": [852.477028, 839.897181, 829.283689, 816.524208, 809.094256, 806.242521, 797.895277, 796.374814, 800.782104, 800.894137, 800.170127, 795.385478, 789.743107, 790.269241, 799.142785, 812.122984, 815.551349, 819.505861, 810.620009, 808.675109, 800.259126, 793.272063, 787.083868, 792.491313, 804.996326, 813.847141, 819.468613, 837.349501, 848.81933, 852.461882, 864.844081, 862.906991, 849.328422, 837.644081, 829.184276, 824.528027, 818.972159, 809.75807, 801.535742, 784.916325, 774.150174, 761.129655, 739.773141, 727.151417, 723.978588, 734.566767, 751.912005, 762.769299, 773.385212, 773.066685, 765.556092, 764.52069, 774.399006, 778.065565, 781.727681, 785.013076, 788.706818, 776.137665, 768.178925, 761.124631, 761.935558, 764.29399, 785.393732, 804.686198, 815.46717, 820.871387, 815.397692, 800.517244, 795.017277, 788.168472, 779.280762, 770.951402, 755.353232, 736.38344, 731.56953, 732.094807, 732.849084, 735.113191, 732.992878, 745.265458, 746.21325, 743.518097, 748.335079, 746.320335, 732.773817, 716.382263, 706.87661, 697.2593, 694.465561, 703.825189, 716.285312, 720.007361, 717.313092, 717.858159, 716.921295, 710.660623, 698.724067, 700.225905, 702.941457, 700.092181, 696.39973, 704.987732, 711.262945, 718.857082, 727.679573, 739.665989, 749.109383, 762.909906, 777.605564, 783.308791, 788.778615, 798.608675, 810.348609, 816.912768, 818.992981, 816.833563, 815.452254, 813.583503, 810.580101, 801.642588, 792.836963, 779.753281, 763.852826, 751.516256, 745.966225, 746.020949, 737.867297, 727.717924, 721.282687, 722.266446, 720.995781, 712.639304, 707.239321, 698.830208, 699.214875, 700.493559, 699.368447, 708.046268, 723.708838, 726.992888, 723.436983, 718.69556, 713.736799, 703.045251, 684.651078, 660.876688, 650.42272, 646.289981, 648.295443, 652.488829, 656.759965, 659.355141, 658.970552, 658.291183, 666.151786, 681.847467], "activity10": [853.303431, 848.246934, 842.260425, 833.829385, 826.844609, 820.43407, 811.18084, 806.08825, 804.806212, 802.564283, 800.954879, 797.302336, 793.87689, 793.878359, 797.964992, 804.66805, 806.959949, 810.08542, 807.218604, 808.289186, 805.339071, 801.657296, 797.336663, 797.881477, 802.713764, 806.107113, 809.232933, 820.287604, 830.160772, 836.519879, 847.646659, 851.375158, 848.598842, 844.492655, 840.281715, 837.174967, 831.467561, 822.487254, 814.285018, 801.757459, 791.864465, 780.647203, 764.385615, 751.856453, 743.666979, 743.562745, 748.270418, 751.375048, 757.126456, 759.542198, 759.266899, 762.311733, 770.323203, 774.224091, 776.864001, 778.970445, 782.174306, 777.283929, 773.60576, 769.918276, 769.622839, 769.237219, 778.171118, 788.272006, 795.633751, 801.884266, 803.394991, 800.654071, 800.820885, 798.131039, 792.307536, 784.9028, 772.333138, 757.960365, 750.488097, 745.822258, 741.778985, 738.891841, 734.614541, 740.02266, 740.786714, 740.113204, 743.903855, 744.190115, 738.174208, 728.797981, 722.072381, 714.635091, 709.322238, 709.555405, 712.888453, 713.369189, 711.441353, 712.792023, 714.527446, 712.971624, 706.7895, 706.737431, 707.116041, 703.964373, 700.041313, 703.224283, 706.753336, 711.228782, 716.809111, 725.329288, 733.955715, 744.881269, 757.103541, 765.316757, 773.462739, 783.412431, 794.600778, 802.720458, 807.630011, 809.934066, 812.26575, 813.398393, 812.755683, 808.089109, 802.377835, 793.508671, 782.112755, 771.662723, 763.983924, 759.176014, 749.950709, 739.935002, 732.672899, 730.282299, 727.178491, 720.139518, 714.892597, 708.385337, 706.611427, 705.124791, 702.583665, 705.905789, 713.724646, 716.451473, 716.222091, 715.722164, 715.314744, 711.010374, 700.204423, 684.781553, 674.952201, 667.213754, 662.055969, 658.665847, 656.7517, 656.198209, 655.474384, 655.743195, 661.209373, 671.288411], "activity20": [845.651062, 843.984149, 841.674029, 837.792784, 834.481496, 831.499152, 826.834533, 823.628701, 821.889026, 819.133766, 816.109645, 811.934109, 807.763928, 805.373804, 805.342804, 806.847458, 806.381273, 806.97333, 804.8753, 804.996457, 803.36521, 801.418427, 799.323875, 799.941823, 802.871315, 805.033633, 806.864815, 812.754727, 818.132639, 822.125286, 828.777169, 832.048508, 832.241062, 831.948727, 831.618074, 831.757111, 830.588494, 827.615026, 824.479836, 818.367428, 812.980667, 805.878215, 795.293475, 785.898825, 778.209528, 774.360538, 772.724871, 770.161381, 769.233511, 766.887071, 763.610914, 762.583559, 764.783191, 765.825562, 767.041413, 768.688917, 771.324371, 769.913709, 769.146179, 768.271315, 769.088871, 770.017194, 775.739051, 781.76453, 786.260838, 790.095825, 791.50038, 790.638522, 791.507741, 791.190552, 789.421409, 786.710642, 781.204207, 774.169486, 769.921891, 766.534783, 762.928941, 759.617457, 755.280367, 755.511652, 753.126961, 749.899958, 748.96724, 746.790965, 742.056449, 735.863441, 731.187537, 726.247552, 722.380516, 721.609059, 722.28452, 721.532114, 719.55901, 718.920466, 718.225427, 715.969198, 711.601891, 710.532444, 710.001392, 707.832805, 705.344626, 706.385049, 707.685032, 709.814905, 712.690652, 717.159686, 721.888186, 728.328495, 735.718081, 741.340495, 747.497791, 755.338382, 764.259812, 771.992471, 778.426629, 783.768712, 789.111481, 793.664626, 797.06808, 797.991931, 797.938379, 795.656443, 791.354369, 786.616299, 782.47366, 779.124403, 772.941208, 765.658941, 759.18396, 754.783178, 749.754068, 742.460762, 736.049955, 729.198544, 724.998259, 721.11773, 716.731001, 715.722767, 717.640024, 717.507638, 716.059965, 714.685148, 713.731442, 710.994392, 705.10223, 696.704397, 691.062782, 686.406734, 682.678038, 679.255553, 676.303365, 673.882292, 671.097513, 668.531118, 668.526749, 671.337798], "activity30": [841.682135, 840.799044, 839.505023, 837.245065, 835.238341, 833.337991, 830.157863, 827.851755, 826.516298, 824.553376, 822.4449, 819.54883, 816.560258, 814.642883, 814.28841, 815.024223, 814.414403, 814.336387, 812.298096, 811.566938, 809.45748, 807.11289, 804.659092, 804.07304, 805.166742, 805.812291, 806.343836, 809.884237, 813.304586, 815.960155, 820.613421, 823.118939, 823.697399, 824.069225, 824.448514, 825.115363, 824.822452, 823.243802, 821.475321, 817.735017, 814.411629, 809.918652, 803.025378, 796.861166, 791.731451, 789.064993, 787.853172, 785.952064, 784.958136, 782.756104, 779.737103, 777.895015, 778.000809, 777.202053, 776.452702, 775.978025, 776.127153, 773.539304, 771.501517, 769.516324, 768.875274, 768.575121, 771.784748, 775.580344, 778.695381, 781.665668, 783.187913, 783.253445, 784.542293, 785.051163, 784.581135, 783.518994, 780.502844, 776.180634, 773.517016, 771.262879, 768.761165, 766.370801, 763.312435, 763.374729, 761.709079, 759.401468, 758.597349, 756.820862, 753.105449, 748.194865, 744.094998, 739.700226, 735.88897, 733.989703, 732.947864, 730.913379, 728.041304, 726.254246, 724.706153, 722.27348, 718.539339, 717.107943, 716.093902, 714.104399, 711.837614, 711.947351, 712.269082, 713.055597, 714.268588, 716.646474, 719.387153, 723.441277, 728.340703, 732.213751, 736.616019, 742.237905, 748.724877, 754.651993, 759.861437, 764.41677, 769.061497, 773.364034, 776.960083, 778.942733, 780.423598, 780.598756, 779.443243, 777.971106, 776.881962, 776.293013, 773.660638, 770.056083, 766.755753, 764.584757, 761.736321, 757.048916, 752.632049, 747.54563, 743.907263, 740.202895, 735.931171, 733.70811, 733.308746, 731.444713, 728.627291, 725.816035, 723.348816, 719.830927, 714.30983, 707.148081, 701.835063, 697.303691, 693.562133, 690.166995, 687.127381, 684.50345, 681.739452, 679.171774, 678.416561, 679.61928], "fairValue": [757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011, 757.88011], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 1, 4, 3, 1, 3, 2, 0, 0, 1, 0, 1, 3, 4, 3, 2, 1, 3, 2, 1, 0, 3, 3, 2, 2, 3, 1, 0, 2, 1, 0, 1, 1, 2, 0, 0, 1, 1, 2, 0, 0, 2, 2, 4, 3, 1, 2, 1, 1, 4, 3, 1, 2, 1, 1, 1, 1, 2, 4, 2, 4, 2, 1, 1, 1, 0, 3, 1, 0, 0, 0, 2, 5, 2, 2, 1, 1, 5, 2, 1, 5, 0, 1, 0, 5, 1, 4, 2, 1, 1, 0, 2, 2, 1, 0, 4, 1, 1, 1, 3, 3, 2, 3, 3, 4, 2, 3, 1, 3, 3, 3, 1, 1, 1, 1, 1, 0, 2, 4, 2, 1, 3, 4, 3, 0, 0, 3, 3, 1, 1, 1, 2, 3, 2, 4, 4, 3, 1, 2, 2, 4, 1, 0, 0, 4, 2, 3, 3, 4, 3, 3, 4, 6, 4], "declining": [3, 2, 2, 4, 2, 1, 3, 3, 2, 3, 1, 3, 2, 3, 0, 2, 3, 2, 3, 2, 3, 3, 3, 1, 0, 3, 3, 0, 3, 3, 2, 3, 3, 2, 2, 2, 3, 3, 2, 4, 3, 2, 3, 1, 3, 1, 0, 4, 1, 2, 4, 1, 0, 3, 3, 3, 3, 5, 1, 3, 0, 4, 0, 1, 4, 2, 4, 5, 1, 4, 3, 4, 5, 4, 1, 2, 3, 3, 3, 0, 2, 4, 1, 5, 3, 4, 2, 4, 1, 2, 2, 4, 4, 1, 3, 3, 5, 1, 1, 3, 4, 2, 2, 2, 1, 2, 0, 1, 1, 2, 1, 2, 1, 3, 4, 4, 1, 4, 3, 4, 2, 2, 5, 2, 2, 1, 5, 5, 2, 1, 4, 3, 0, 4, 2, 2, 3, 0, 1, 6, 4, 2, 2, 5, 5, 3, 2, 1, 3, 4, 3, 4, 3, 1, 0, 0]}, "constituents": [{"ticker": "CCP", "name": "Celtic plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 250.0, "low": 200.0, "close": 235.0}, "weekly_return": 14.63414634}, {"ticker": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 53.75, "low": 45.0, "close": 53.0}, "weekly_return": 13.97849462}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 248.800003, "high": 256.0, "low": 242.0, "close": 255.0}, "weekly_return": 3.40632352}, {"ticker": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.35}, "weekly_return": 1.1627907}, {"ticker": "AEO", "name": "Aeorema Communications plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 63.0, "low": 58.0, "close": 60.5}, "weekly_return": 0.0}, {"ticker": "ATC", "name": "ATC Music Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 157.550003, "low": 153.75, "close": 157.5}, "weekly_return": 0.0}, {"ticker": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.5}, "weekly_return": 0.0}, {"ticker": "HUD", "name": "Huddled Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.799, "low": 0.7, "close": 0.75}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}