{"index": {"name": "Entertainment", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 749.23186084, "weekly_return": -2.14521096, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 712.491688, "activity_lines": {"activity_5": 755.506727, "activity_10": 744.54574, "activity_20": 719.869148, "activity_30": 715.145248}, "fair_value": 761.791694, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Entertainment declined 2.15% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [784.4606728, 797.13564285, 810.99181597, 800.29907795, 797.25031956, 783.67707995, 780.94822655, 796.21083319, 818.29060756, 834.20586497, 812.94994264, 820.38223554, 789.75863395, 809.28477299, 788.07487022, 783.13425211, 779.56717831, 806.1813317, 830.75275141, 824.0872701, 821.60504688, 866.06688526, 868.13983916, 856.20093973, 886.85359943, 855.49913898, 826.4395838, 823.42160299, 824.19283548, 829.25167293, 815.02082491, 795.90291851, 792.78362222, 761.3556385, 766.42299858, 747.06502321, 708.35744364, 717.16679166, 730.51536609, 765.80856838, 786.04477683, 774.2908667, 788.4882153, 769.41714365, 755.15742243, 772.24217169, 802.09067126, 788.55098766, 782.81504037, 790.97793863, 799.42457089, 755.81938015, 760.53549451, 757.71470526, 775.34235399, 776.88667398, 828.95332133, 838.12451044, 827.94873317, 825.76477973, 819.10581888, 778.64953768, 797.11563104, 785.10451775, 770.64329372, 761.55427515, 731.59934672, 715.1924899, 734.89478114, 741.47692231, 736.91240712, 737.09190902, 725.57696177, 772.041641, 745.46591567, 740.42316708, 762.81660762, 746.28364627, 714.55211563, 693.381601, 702.75084394, 694.87862778, 701.92239988, 729.79625906, 742.2194364, 725.56717233, 710.73051966, 723.69514169, 723.56925397, 706.22692338, 681.86730853, 713.75872524, 718.0340528, 700.07638186, 692.82845593, 727.27920189, 729.36868073, 736.47843896, 743.88126922, 762.20861761, 768.39571702, 789.79293968, 804.58424703, 791.016479, 799.73779023, 820.42689032, 836.60757573, 830.32150005, 821.91156484, 815.27194541, 820.73144279, 819.31857276, 812.43011379, 790.90991786, 785.1082688, 766.1408643, 746.70599609, 742.95911994, 749.58413919, 762.88476875, 732.51390981, 718.78412892, 723.58819192, 735.72754921, 733.89411719, 706.08217299, 709.42679738, 698.67802387, 723.06897323, 720.98253986, 710.26543153, 740.42069309, 761.15453497, 745.50968068, 728.35054421, 725.58525584, 727.39963134, 711.94451109, 673.49845485, 641.68184901, 664.81538451, 671.47452335, 678.53444731, 678.97619301, 680.31239264, 682.85270731, 677.24007401, 677.48100763, 703.69496968, 732.882261, 749.37250005, 735.66752, 737.62633741, 770.96471462, 765.65681475, 749.23186084], "weeklyReturn": [-2.45772722, 1.61575596, 1.73824533, -1.31847669, -0.38095238, -1.70250664, -0.34821146, 1.95436856, 2.7731065, 1.94493952, -2.54804278, 0.91423746, -3.73284553, 2.47241856, -2.62082069, -0.62692243, -0.45548688, 3.41396536, 3.04787754, -0.80234237, -0.30120878, 5.41158292, 0.23935263, -1.37522769, 3.58007779, -3.53547197, -3.39679537, -0.36517864, 0.09366192, 0.61379294, -1.71610724, -2.34569545, -0.39191919, -3.96425744, 0.6655707, -2.52575607, -5.18128655, 1.24363033, 1.86129288, 4.83127446, 2.64246305, -1.49532323, 1.83359371, -2.41868823, -1.85331472, 2.26240897, 3.86517347, -1.68804901, -0.72740347, 1.04276206, 1.06787204, -5.45457224, 0.62397373, -0.37089515, 2.32642294, 0.19917911, 6.7019617, 1.10635773, -1.21411284, -0.26377882, -0.80639923, -4.93907872, 2.37155388, -1.50682195, -1.8419489, -1.17940669, -3.93339377, -2.24260135, 2.75482356, 0.89565763, -0.61559774, 0.02435865, -1.56221322, 6.40382505, -3.4422658, -0.67645596, 3.02441111, -2.16735729, -4.2519397, -2.96276705, 1.35123905, -1.12020017, 1.01366941, 3.97107418, 1.70228022, -2.24357693, -2.04483516, 1.82412626, -0.01739513, -2.3967755, -3.44926171, 4.67707079, 0.59898778, -2.50094976, -1.03530502, 4.97247849, 0.28730078, 0.9747825, 1.00516592, 2.46374645, 0.81173307, 2.78466189, 1.87280825, -1.68630794, 1.10254482, 2.58698543, 1.97222758, -0.75137685, -1.01285288, -0.8078265, 0.66965353, -0.17214767, -0.84075465, -2.64886734, -0.73354107, -2.41589667, -2.53672257, -0.50178734, 0.8917071, 1.77440115, -3.98105457, -1.87433722, 0.66835964, 1.67766106, -0.24919986, -3.78963989, 0.4736877, -1.51513497, 3.49101425, -0.28855247, -1.48645879, 4.24563272, 2.80027855, -2.05541103, -2.30166514, -0.37966449, 0.25005683, -2.12470829, -5.40014785, -4.72408, 3.60514101, 1.00165234, 1.05140608, 0.06510291, 0.19679624, 0.37340415, -0.82193909, 0.03557581, 3.86932796, 4.14771919, 2.25005297, -1.82886082, 0.26626395, 4.51968368, -0.68847507, -2.14521096], "trendLine": [832.261319, 831.120004, 830.194943, 829.444723, 828.119495, 826.867009, 825.57403, 823.480036, 822.544446, 822.183684, 821.41915, 821.214451, 820.528245, 820.7188, 819.46495, 817.590144, 815.262519, 813.805083, 814.083762, 813.367474, 811.205243, 811.137574, 811.237883, 810.92573, 813.132748, 814.200961, 814.524037, 815.303422, 816.009641, 816.843817, 817.862489, 817.821398, 817.214459, 815.916344, 814.888767, 813.668365, 811.248672, 808.613871, 805.688029, 803.408119, 802.51128, 800.974901, 800.932554, 799.603633, 798.506385, 798.143316, 798.894099, 798.306421, 796.708497, 795.604852, 794.865503, 791.190586, 787.603775, 784.3209, 780.603859, 777.983443, 778.067235, 778.557332, 778.682528, 778.566298, 778.702465, 778.127352, 778.271753, 779.063382, 779.204058, 779.687033, 780.461764, 780.395953, 780.541934, 779.730879, 778.093133, 776.853168, 774.756126, 774.84361, 774.520559, 773.459926, 772.15079, 770.741879, 768.466448, 765.213237, 761.990779, 759.959421, 758.005651, 757.075036, 755.970939, 754.260289, 750.319529, 746.505217, 743.025901, 739.041305, 734.466688, 732.303661, 729.667609, 726.833338, 724.23951, 723.097007, 723.022652, 723.732183, 724.031733, 724.722789, 725.772233, 727.528934, 730.16251, 730.795005, 732.604067, 735.270858, 737.730557, 740.531819, 744.110467, 748.173479, 752.106165, 756.254163, 759.937754, 761.974876, 763.404504, 764.75696, 765.956143, 766.598275, 767.465438, 769.354033, 771.042253, 771.209766, 771.394904, 772.583277, 773.952132, 773.245564, 772.580835, 771.320821, 770.627078, 769.252875, 767.315199, 765.669458, 764.2218, 762.704907, 760.325332, 757.163945, 753.52368, 749.57778, 744.630676, 738.84434, 733.647138, 728.719003, 724.255814, 720.52469, 717.031494, 714.255222, 711.939691, 709.757088, 708.227449, 707.227365, 707.789318, 708.352098, 708.820036, 709.994608, 711.053365, 712.491688], "activity5": [797.670337, 796.150173, 800.556177, 800.667819, 799.943688, 795.160212, 789.519359, 790.045202, 798.916369, 811.893186, 815.320993, 819.274706, 810.391618, 808.447391, 800.033584, 793.048304, 786.861713, 792.267509, 804.768933, 813.617331, 819.237494, 837.113551, 849.913945, 854.604138, 867.815339, 866.390632, 853.019799, 841.284794, 832.788081, 828.111521, 822.531474, 813.277346, 805.019229, 788.327651, 777.514338, 764.436946, 742.987414, 730.310696, 727.124625, 737.758973, 755.179686, 766.083778, 777.324758, 777.453953, 770.236456, 769.423952, 779.481121, 783.171742, 784.946195, 788.548422, 792.578158, 780.260671, 772.599975, 765.866715, 766.682694, 769.055818, 790.287018, 809.699685, 820.547825, 825.985712, 825.84245, 809.399152, 802.464804, 794.260676, 784.092422, 774.56926, 758.897892, 740.894251, 734.919583, 734.486278, 734.475893, 736.168133, 733.655886, 745.939568, 746.888217, 745.890017, 752.122246, 751.128509, 738.177149, 722.001586, 712.421391, 702.728613, 699.912957, 709.346004, 721.903834, 725.655054, 722.939634, 723.488962, 722.544812, 716.235018, 704.204853, 705.718485, 708.455346, 705.583722, 701.862315, 710.517721, 716.84216, 724.495854, 733.387534, 745.468003, 754.985495, 768.894293, 783.705243, 789.453217, 794.965947, 804.873099, 816.705068, 823.320702, 825.417208, 823.240835, 821.848684, 819.965273, 816.93831, 807.930706, 799.055996, 785.86973, 769.844546, 757.411242, 751.817677, 753.412708, 746.365685, 736.983866, 731.064859, 730.483699, 730.215168, 722.6087, 717.879221, 710.190641, 712.293054, 714.543895, 714.083139, 723.395252, 737.552386, 742.329468, 739.890791, 736.039151, 731.770981, 723.219174, 705.132685, 681.241408, 670.839222, 666.708075, 668.658576, 672.983663, 677.388967, 680.065674, 679.669014, 678.968296, 687.075794, 703.264471, 721.445236, 730.623022, 736.558584, 749.59725, 756.381966, 755.506727], "activity10": [810.951801, 805.860654, 804.579017, 802.337586, 800.728498, 797.076871, 793.652283, 793.653607, 797.739057, 804.440294, 806.731735, 809.856516, 806.990704, 808.061157, 805.111888, 801.43115, 797.111724, 797.656344, 802.487214, 805.879593, 809.004634, 820.05628, 830.654196, 837.65629, 849.378575, 853.604071, 851.230286, 847.455553, 843.507584, 840.598674, 835.00844, 826.061935, 817.823995, 805.241988, 795.30578, 784.039587, 767.707182, 755.123425, 746.898586, 746.793921, 751.522076, 754.639995, 760.732196, 763.435028, 763.39861, 766.673339, 774.917302, 778.995263, 780.732431, 783.002859, 786.351413, 781.528481, 777.89887, 774.26462, 774.048168, 773.745503, 782.825056, 793.083686, 800.590838, 806.880294, 811.326543, 808.059263, 807.734361, 804.560526, 798.259382, 790.391126, 777.355291, 763.106463, 754.674997, 749.132174, 744.291946, 740.97878, 736.327581, 741.425209, 741.928393, 741.972484, 746.472312, 747.39856, 741.990146, 733.102413, 726.79264, 719.672674, 714.600908, 715.027199, 718.480348, 718.964839, 717.021866, 718.383117, 720.132179, 718.564143, 712.333534, 712.281065, 712.662654, 709.486272, 705.532448, 708.740413, 712.297155, 716.807706, 722.431801, 731.018833, 739.712943, 750.724213, 763.042371, 771.320023, 779.529911, 789.557648, 800.833733, 809.017097, 813.965145, 816.287257, 818.637216, 819.778732, 819.13097, 814.427794, 808.67171, 799.732998, 788.247693, 777.715711, 769.976685, 765.971, 757.395834, 747.9283, 741.162131, 738.218425, 735.944684, 729.545392, 724.84619, 718.870469, 718.134577, 717.501427, 715.681571, 719.749007, 727.192841, 731.109132, 731.727722, 731.944325, 732.136213, 729.191301, 719.014987, 703.955118, 694.543177, 687.168354, 682.330719, 679.075585, 677.273097, 676.805905, 676.095189, 676.340272, 681.978138, 692.373758, 704.109413, 711.815852, 718.711293, 730.59386, 739.838836, 744.54574], "activity20": [826.539827, 823.35934, 821.63843, 818.896082, 815.878944, 811.704545, 807.535499, 805.145977, 805.114974, 806.619242, 806.153279, 806.745259, 804.647918, 804.769124, 803.138342, 801.192112, 799.098154, 799.715925, 802.644587, 804.806315, 806.637065, 812.525399, 818.282912, 822.631254, 829.632697, 833.221319, 833.700354, 833.675338, 833.594197, 833.966744, 833.007563, 830.217769, 827.247466, 821.269618, 816.002609, 808.995088, 798.472889, 789.128769, 781.479821, 777.669451, 776.063857, 773.508177, 772.741654, 770.538133, 767.389798, 766.495708, 768.840793, 770.012332, 770.803641, 772.569406, 775.321868, 773.995722, 773.309604, 772.508402, 773.403362, 774.402926, 780.219211, 786.334677, 790.905031, 794.803422, 797.78212, 796.750406, 797.456611, 796.977818, 795.047064, 792.176947, 786.504874, 779.605916, 774.932693, 771.114533, 767.097376, 763.394991, 758.685123, 758.566932, 755.849496, 752.794067, 752.044982, 750.036266, 745.442837, 739.373153, 734.826173, 730.08353, 726.410631, 725.845687, 726.727275, 726.158285, 724.347648, 723.871112, 723.342097, 721.215364, 716.936524, 715.957081, 715.495923, 713.360429, 710.877348, 711.925945, 713.236131, 715.382712, 718.281016, 722.785119, 727.550722, 734.041561, 741.489123, 747.155651, 753.361255, 761.263353, 770.254755, 778.048069, 784.532692, 789.916673, 795.301345, 799.8902, 803.320345, 804.251443, 804.197462, 801.897634, 797.561811, 792.786584, 788.61145, 785.675886, 779.84464, 772.876662, 766.704351, 762.073864, 757.532045, 750.655012, 744.641012, 738.208942, 734.726694, 731.516417, 727.73446, 727.350461, 729.316818, 730.037358, 729.339887, 728.64933, 728.324692, 726.620073, 721.401613, 713.515314, 708.409365, 704.259993, 701.008279, 698.013178, 695.415578, 693.315065, 690.790631, 688.442413, 688.691702, 691.812989, 696.448111, 699.591771, 702.944621, 709.584592, 715.597835, 719.869148], "activity30": [829.629475, 827.363302, 826.064709, 824.135944, 822.058885, 819.191633, 816.229131, 814.334731, 813.999929, 814.752279, 814.156553, 814.089656, 812.060248, 811.334863, 809.228803, 806.884887, 804.431792, 803.845909, 804.939307, 805.584695, 806.116151, 809.655612, 813.333178, 816.23402, 821.132592, 823.865908, 824.655496, 825.229533, 825.803043, 826.657368, 826.539756, 825.123009, 823.507669, 819.903874, 816.710755, 812.335029, 805.540777, 799.470978, 794.432365, 791.859496, 790.739281, 788.918609, 788.113016, 786.079764, 783.212266, 781.517801, 781.772469, 781.105171, 780.105728, 779.736014, 779.982448, 777.463343, 775.485595, 773.557268, 772.978007, 772.738188, 776.026568, 779.901231, 783.087773, 786.125337, 788.74079, 788.737376, 789.962426, 790.403249, 789.860018, 788.721322, 785.618891, 781.40797, 778.47241, 775.952087, 773.189605, 770.544365, 767.236222, 767.061094, 765.165759, 762.965927, 762.279262, 760.610414, 756.985268, 752.141084, 748.111252, 743.781436, 740.037112, 738.217151, 737.258725, 735.297192, 732.48882, 730.771117, 729.291378, 726.91725, 723.228605, 721.892608, 720.971988, 719.062876, 716.869013, 717.065122, 717.469746, 718.337862, 719.637803, 722.100828, 724.918436, 729.048804, 734.020114, 737.946177, 742.394099, 748.060087, 754.59794, 760.571549, 765.821855, 770.412918, 775.094077, 779.430362, 783.054617, 785.052821, 786.545298, 786.721837, 785.557259, 784.07358, 782.975894, 782.680367, 780.303585, 776.932093, 773.859733, 771.558613, 769.062539, 764.683832, 760.566492, 755.798568, 752.685546, 749.482673, 745.677031, 743.941902, 743.650616, 742.443383, 740.226972, 737.985677, 736.065399, 733.382872, 728.474528, 721.832668, 717.056607, 713.04547, 709.807757, 706.886491, 704.292149, 702.087066, 699.698992, 697.475851, 697.084747, 698.67538, 701.394421, 703.193015, 705.081675, 709.091009, 712.68212, 715.145248], "fairValue": [761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694, 761.791694], "rateOfChange": [0.0, 1.6157559568612705, 3.3820870937100724, 2.019018377743206, 1.6303744984881796, -0.09988937331977364, -0.44775300684773855, 1.4978648130389742, 4.312508699671299, 6.341323905052236, 3.631701476928392, 4.5791413114164214, 0.675363511989686, 3.1644798841724677, 0.4607238508336858, -0.16908695821111913, -0.6238036729787227, 2.768865241194536, 5.901134399098458, 5.051444728077897, 4.735020552071709, 10.402843034657224, 10.667095147207487, 9.145170614345169, 13.052652628783253, 9.055707780281729, 5.351308542997237, 4.966588070111346, 5.064901792741598, 5.709782744127387, 3.8956895061317343, -0.1546442379107073, -2.2451760167544714, -4.8661107482161885, -3.866705377680313, -4.671829466077522, -9.295210673655637, -9.927526508690155, -10.726658800561145, -8.19909083142921, -3.309572262546362, -5.61827972904134, -0.160861634857471, -4.926279434704331, -4.176944226226973, -1.3908318261720067, 2.8892305341571713, -2.186895596158593, -5.770394495671238, -4.017697235631647, -2.69965186730889, -12.729675615862261, -12.394817032485971, -11.502701048314346, -12.573805362200783, -9.189075876070264, 0.30416470595971956, 1.785586799837526, 0.4557061804368404, -0.42048672481777927, 0.5012134469632836, -2.167774539927538, 0.5464301605864725, 3.1192885491449607, 0.5506482905418034, 1.9394900697856752, 3.2810981643064308, -0.27529185441369297, 0.5994966366608164, -3.1772491291748586, -6.250581539151425, -4.804261457782736, -7.978718300319028, 0.34110201100404086, -1.2833756872592168, -4.120340195921475, -4.896461839944426, -5.360127886647761, -8.720185640242082, -12.33869275785872, -12.092914137274148, -8.062872423025947, -7.706819083804026, -3.68455910993837, -4.272037690130778, -6.605789926488192, -14.261695879367423, -13.65302736343156, -12.606997875382714, -14.47601778185372, -16.75467408321581, -8.333763689546817, -9.920966941373605, -10.830167699668673, -10.097387263876286, -4.500673737698996, -0.30490267658122, 2.976254555326253, 1.2228264930742572, 2.796000074474658, 4.2723272936932934, 7.149858791703278, 10.888891106364047, 2.457748001185858, 7.280262372723271, 10.805135062900577, 9.67348735893795, 11.260846221142533, 15.024719241835044, 17.57911433389765, 16.788396608467544, 17.908155468468077, 15.743579906965826, 8.374071261850021, 5.778457191585343, 5.591996649973355, 5.061760461223754, 2.6618913324489144, 3.5953552582927477, 8.022611924625545, 7.427633008126787, 0.7040759716541773, 0.7735202945238365, 5.092468232577721, 5.927248066749307, -2.9145655265425865, -2.7341293747410234, -5.13258950844222, -2.7977980964385387, -5.408765631549732, -7.565149597064577, -6.251289940627239, -5.397783043890575, -5.7529519963388775, -8.926331466651018, -11.560034854904364, -13.05366429352594, -14.256765476128418, -18.057065545596906, -21.292293617769662, -18.997207874719397, -18.044757475955254, -16.480884227121333, -14.152525126105896, -13.34795216463271, -10.871128387871321, -9.302981688073563, -8.813151430900787, -6.121950440358543, -3.932770580694596, 2.3014703221639565, 2.3488820079218953, 1.9400738772077777, 4.7894312844253975, 4.3279673206287415, 6.111142512956649], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [1, 3, 2, 0, 0, 1, 0, 1, 3, 4, 3, 2, 1, 3, 2, 1, 0, 3, 3, 2, 2, 3, 2, 0, 2, 1, 0, 1, 1, 2, 0, 0, 1, 1, 2, 0, 0, 2, 2, 4, 3, 1, 2, 1, 1, 4, 3, 1, 1, 1, 1, 1, 1, 2, 4, 2, 4, 2, 1, 1, 1, 0, 3, 1, 0, 0, 0, 2, 4, 2, 2, 1, 1, 5, 2, 1, 5, 0, 1, 0, 5, 1, 4, 2, 1, 1, 0, 2, 2, 1, 0, 4, 1, 1, 1, 3, 3, 2, 3, 3, 4, 2, 3, 1, 3, 3, 3, 1, 1, 1, 1, 1, 0, 2, 4, 2, 1, 3, 4, 3, 0, 0, 3, 2, 2, 1, 1, 2, 3, 2, 4, 4, 2, 2, 2, 2, 4, 1, 0, 0, 4, 2, 3, 3, 4, 3, 3, 4, 6, 4, 6, 2, 2, 3, 3, 3], "declining": [3, 3, 2, 3, 1, 3, 2, 3, 0, 2, 3, 2, 3, 2, 3, 3, 3, 1, 0, 3, 3, 0, 2, 3, 2, 3, 3, 2, 2, 2, 3, 3, 2, 4, 3, 2, 3, 1, 3, 1, 0, 4, 1, 2, 4, 1, 0, 3, 3, 3, 3, 5, 1, 3, 0, 4, 0, 1, 4, 2, 3, 5, 1, 4, 3, 4, 5, 3, 1, 2, 3, 3, 3, 0, 2, 4, 1, 5, 3, 4, 2, 4, 1, 2, 2, 4, 4, 1, 3, 3, 5, 1, 1, 3, 4, 2, 2, 2, 1, 2, 0, 1, 1, 2, 1, 2, 1, 3, 4, 4, 1, 4, 3, 4, 2, 2, 5, 2, 2, 1, 5, 5, 2, 1, 4, 3, 0, 3, 2, 2, 3, 0, 1, 6, 4, 2, 2, 4, 5, 3, 2, 1, 3, 4, 3, 4, 3, 1, 0, 0, 2, 3, 3, 4, 4, 5]}, "constituents": [{"ticker": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.51, "low": 0.4702, "close": 0.5}, "weekly_return": 4.16666667}, {"ticker": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.043}, "weekly_return": 3.61445783}, {"ticker": "AEO", "name": "Aeorema Communications plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.634, "low": 0.61, "close": 0.625}, "weekly_return": 0.80645161}, {"ticker": "ATC", "name": "ATC Music Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 189.3, "low": 180.0, "close": 182.5}, "weekly_return": -1.35135135}, {"ticker": "CCP", "name": "Celtic plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 234.0, "low": 224.0, "close": 227.0}, "weekly_return": -2.15517241}, {"ticker": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.575}, "weekly_return": -5.73770492}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 262.8, "high": 268.4, "low": 239.6, "close": 242.6}, "weekly_return": -7.61614623}, {"ticker": "HUD", "name": "Huddled Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.0036, "close": 0.0041}, "weekly_return": -8.88888889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}