{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 854.012158, "weekly_return": -0.49281385, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 862.803389, "activity_lines": {"activity_5": 854.954899, "activity_10": 858.323812, "activity_20": 857.152019, "activity_30": 856.439738}, "fair_value": 822.092298, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 0.49% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [729.27645529, 708.96216388, 707.57657171, 703.35595516, 680.77367508, 697.04966315, 739.86600957, 735.98892924, 747.81372415, 708.04767222, 707.7047493, 685.04546437, 688.17188818, 670.45973024, 663.42052341, 689.78374117, 695.7686746, 713.60695541, 714.8114894, 704.84124599, 705.27221195, 714.35101239, 718.85009238, 719.5816312, 687.78301858, 714.11882176, 676.20571884, 702.64933578, 702.52849711, 681.47084673, 698.92135722, 697.11079162, 701.17186561, 688.75848525, 679.81601133, 679.50322727, 673.39002602, 676.63501852, 688.99086648, 650.35913047, 643.77637305, 644.18342175, 640.87471724, 638.91748248, 667.736177, 669.45500916, 669.36013464, 667.40615529, 672.14948721, 646.70401019, 641.65222562, 647.36369843, 660.98763319, 655.89046815, 657.57820714, 630.76963996, 623.46465315, 629.51313683, 641.20757521, 663.25808082, 665.7619368, 677.44143161, 700.32363432, 693.39897494, 743.84526728, 729.80643265, 715.17489325, 710.61371888, 707.31499644, 709.16454744, 734.80495525, 757.13798178, 797.49875255, 828.93696268, 867.79293131, 870.3729825, 907.57684362, 925.32066996, 907.7764162, 897.26072973, 918.59939004, 930.52695137, 979.53457469, 989.0312441, 976.61508772, 943.12273866, 954.96611871, 966.38596606, 951.11602522, 902.22165739, 891.46992324, 931.73024828, 953.53793292, 995.63707923, 981.94906118, 1022.01278056, 1021.1109299, 1030.00535994, 1011.16726165, 1015.3055343, 1016.4645647, 1017.46175421, 985.28671141, 999.42267574, 1015.28232758, 1029.54725123, 1012.655673, 1026.22561128, 1032.66456407, 1037.87799481, 1032.48603044, 1012.52263633, 1080.1117674, 1073.56884337, 1051.79284125, 1094.20252081, 1094.82427236, 1031.01759054, 1056.7213864, 1036.87156127, 1005.90705973, 974.80195236, 952.12729206, 958.053826, 922.63333309, 936.35226079, 918.99320477, 884.81590629, 915.73471766, 920.59011335, 908.99412546, 903.19567104, 865.64236477, 864.71938126, 831.19356999, 818.59538815, 851.82016069, 855.75202037, 843.36038889, 819.08797744, 801.53675104, 796.64511581, 854.27951719, 884.72301777, 865.160862, 869.70793473, 874.76956665, 860.39360644, 866.87011964, 850.28185042, 881.16075309, 861.36731451, 847.4406178, 855.01579185, 858.24169192, 854.012158], "weeklyReturn": [2.75206067, -2.78554055, -0.19543951, -0.59648902, -3.21064746, 2.3908075, 6.14251017, -0.52402466, 1.60665391, -5.31764136, -0.04843218, -3.20179919, 0.45638194, -2.57379853, -1.04990748, 3.97383211, 0.8676536, 2.5638235, 0.16879516, -1.39480738, 0.06114369, 1.28727607, 0.62981362, 0.10176514, -4.41904174, 3.82908599, -5.30907487, 3.91058759, -0.01719758, -2.99740871, 2.5607127, -0.25905141, 0.5825579, -1.77037628, -1.29834682, -0.04601011, -0.89965743, 0.48188901, 1.82607279, -5.60700263, -1.01217268, 0.06322827, -0.5136277, -0.30540053, 4.51055031, 0.25741187, -0.0141719, -0.2919175, 0.71071144, -3.78568719, -0.78115869, 0.89011969, 2.1045256, -0.77114378, 0.25732025, -4.07686369, -1.15810691, 0.97014059, 1.85769569, 3.43890285, 0.37750855, 1.75430498, 3.37773889, -0.98877991, 7.27521877, -1.88733265, -2.00485207, -0.63777048, -0.46420754, 0.26148901, 3.61557947, 3.03931354, 5.33070216, 3.94210148, 4.68744553, 0.29731185, 4.27447334, 1.95507702, -1.89601879, -1.15840049, 2.37820063, 1.29845082, 5.26665276, 0.96950834, -1.25538566, -3.42943187, 1.25576233, 1.19583796, -1.58010788, -5.14073641, -1.19169542, 4.51617312, 2.34055776, 4.41504683, -1.37479995, 4.08002013, -0.0882426, 0.87105424, -1.82893206, 0.40925698, 0.11415582, 0.09810372, -3.16228523, 1.43470567, 1.58688133, 1.40502038, -1.64068023, 1.34003479, 0.62744027, 0.50485229, -0.51951813, -1.9335268, 6.6753205, -0.60576361, -2.02837501, 4.03213236, 0.05682235, -5.82802952, 2.49305115, -1.87843507, -2.98633917, -3.09224466, -2.32607867, 0.62245185, -3.69712974, 1.48693172, -1.85390229, -3.7189936, 3.49437789, 0.53021859, -1.25962551, -0.6378979, -4.1578262, -0.10662411, -3.87707411, -1.51567364, 4.05875394, 0.46158331, -1.44803999, -2.87805922, -2.14277671, -0.61028209, 7.23463939, 3.56364632, -2.2111051, 0.52557541, 0.58199215, -1.64339968, 0.75273842, -1.91358184, 3.63160788, -2.24629144, -1.61681277, 0.89388848, 0.37729129, -0.49281385], "trendLine": [813.223164, 806.689408, 799.427871, 792.840732, 785.182995, 778.183952, 772.091696, 767.477102, 763.450132, 758.036628, 752.990428, 748.583012, 744.487937, 739.789411, 734.744927, 730.551679, 726.120277, 722.337343, 718.82022, 715.538011, 712.401532, 710.333125, 709.352203, 708.72414, 707.028889, 705.856963, 704.862216, 704.682643, 704.780316, 703.837882, 702.826046, 702.431, 702.21751, 701.730927, 701.699005, 701.114124, 698.898258, 696.919794, 694.959032, 693.036081, 690.905135, 689.543067, 687.966495, 686.915086, 687.058941, 686.381317, 685.501032, 683.961006, 682.538939, 680.601031, 678.480365, 676.247454, 674.318706, 672.195667, 671.18884, 668.410534, 666.652498, 664.214625, 662.170594, 661.563502, 660.458188, 659.802543, 659.774268, 659.928951, 662.06326, 663.740034, 665.132862, 666.265486, 666.87629, 668.836471, 671.870757, 675.635909, 680.85671, 687.190693, 693.859251, 700.556517, 708.497074, 717.094224, 724.948455, 733.300346, 742.531918, 751.970693, 762.588925, 773.693617, 784.32818, 794.73995, 805.789999, 817.019093, 827.349375, 835.314827, 842.838427, 851.314721, 859.755197, 869.829801, 877.766594, 887.506805, 897.704673, 908.351061, 918.47947, 928.68417, 938.072823, 946.750282, 953.009881, 958.692738, 963.609051, 968.91486, 972.417488, 975.780986, 979.943924, 984.631166, 988.427388, 991.160577, 994.51315, 997.33107, 999.836995, 1004.872988, 1009.534927, 1011.689314, 1015.209493, 1019.697823, 1023.512394, 1024.948118, 1024.901096, 1023.648321, 1021.67113, 1018.81578, 1015.411855, 1010.572207, 1007.391122, 1004.233941, 1000.651594, 996.842724, 992.854579, 988.364469, 982.228177, 975.196449, 969.835265, 964.152812, 957.842673, 950.549672, 942.851363, 935.655445, 928.127704, 921.832843, 915.611777, 908.128624, 900.793467, 895.106001, 888.777626, 882.557969, 878.399758, 874.618604, 871.129048, 867.694447, 865.548059, 862.803389], "activity5": [713.751589, 713.225424, 712.043127, 709.484623, 699.14818, 696.168413, 709.609214, 719.697399, 731.833025, 727.749449, 721.733298, 707.453714, 697.870974, 685.571985, 676.083525, 678.357949, 683.822084, 694.517432, 703.91862, 707.03961, 707.542873, 710.039839, 712.797675, 715.449816, 707.184409, 708.834818, 697.257753, 697.038246, 697.85851, 692.796433, 693.972004, 695.557217, 697.10245, 694.608388, 690.051502, 685.500677, 680.206661, 677.575692, 680.69913, 670.92983, 660.93007, 653.447783, 646.809701, 641.903228, 649.941212, 657.39367, 663.102595, 666.481745, 669.673244, 662.16745, 654.379872, 650.349637, 652.327143, 653.033495, 655.386362, 648.078093, 639.060334, 633.652007, 634.240125, 643.157271, 652.530377, 663.463829, 678.42623, 686.359711, 707.629196, 718.84659, 720.917172, 718.951798, 715.200845, 711.138673, 717.935352, 731.843139, 756.406976, 785.657882, 819.752646, 844.132201, 871.875175, 895.5035, 904.762279, 905.259866, 910.90582, 917.312534, 938.525115, 959.288992, 970.497162, 965.250925, 962.317592, 961.561596, 956.592194, 937.852351, 920.488158, 919.987595, 928.305318, 951.512625, 967.189189, 990.905167, 1005.61767, 1017.336271, 1017.677677, 1018.363163, 1017.211226, 1016.761568, 1005.830173, 1002.59201, 1005.42337, 1013.011251, 1014.096428, 1020.025322, 1025.371274, 1030.238911, 1031.802848, 1026.516402, 1043.768535, 1055.247283, 1056.740412, 1071.442445, 1082.237295, 1066.276475, 1062.156533, 1052.543146, 1033.60301, 1010.18087, 987.201997, 971.457989, 950.484987, 941.700843, 931.767334, 914.161975, 911.350312, 912.978388, 910.87735, 908.667369, 894.992789, 882.288783, 861.810529, 843.092651, 841.47628, 844.595562, 844.243657, 837.224881, 825.162736, 812.607288, 822.941643, 843.521999, 854.824128, 864.570422, 871.459181, 868.347656, 866.987364, 861.287841, 866.87322, 865.097265, 859.572562, 857.436449, 857.165924, 854.954899], "activity10": [721.072085, 717.179299, 714.260787, 711.314911, 704.900759, 702.498003, 708.829617, 713.841437, 720.494995, 719.041717, 717.556929, 712.344484, 708.135329, 701.058594, 693.300116, 690.650463, 689.221087, 691.836804, 695.078472, 697.10741, 699.273004, 703.133517, 707.279216, 711.000136, 708.046366, 709.437968, 703.493823, 702.713299, 702.110033, 697.901431, 697.290566, 696.465976, 696.693222, 694.984913, 692.21112, 689.525311, 686.357386, 683.830654, 684.023428, 677.438388, 670.222151, 664.082558, 658.303699, 653.265291, 654.372845, 656.012548, 657.817696, 659.340845, 661.894216, 660.127344, 657.508422, 655.96657, 656.843974, 656.428932, 656.012152, 650.905777, 645.174592, 641.377596, 640.395825, 643.985817, 647.730072, 653.159514, 662.202488, 669.271233, 684.830059, 696.267877, 703.244746, 707.724852, 710.130634, 711.670745, 717.038085, 725.210648, 739.272505, 757.28358, 779.895049, 800.722025, 825.757583, 850.521074, 868.190939, 880.304107, 892.877101, 904.277026, 921.434901, 937.0097, 947.416212, 949.754621, 952.923649, 957.30739, 958.168136, 949.351004, 938.488813, 935.439944, 936.33423, 945.355573, 951.768079, 965.367916, 977.369416, 989.785452, 997.619664, 1005.114447, 1010.763894, 1014.322017, 1010.471378, 1008.613664, 1009.570694, 1012.515287, 1012.251693, 1014.609093, 1018.205935, 1022.359812, 1025.122925, 1023.96503, 1035.18587, 1043.492995, 1046.492735, 1056.539499, 1065.523758, 1061.412827, 1061.888187, 1058.317091, 1049.134385, 1034.779459, 1016.987697, 1002.600478, 983.873442, 969.989111, 955.818593, 938.63095, 929.723121, 924.261485, 918.805695, 914.057695, 903.783753, 894.914449, 881.646533, 867.75058, 862.036528, 858.258688, 852.756259, 844.156561, 834.211223, 825.330269, 828.865579, 838.142668, 843.499299, 849.065084, 854.621846, 857.147535, 860.76638, 860.941726, 866.164257, 866.340271, 862.807392, 860.77616, 859.871588, 858.323812], "activity20": [749.784128, 743.72065, 738.040952, 732.451898, 725.226721, 720.189643, 719.794749, 719.45368, 720.672619, 718.449609, 716.647557, 713.123963, 710.33316, 706.141704, 701.603484, 699.934238, 699.118284, 700.050164, 701.070236, 701.068317, 701.130788, 702.172213, 703.616461, 705.076695, 703.431225, 704.260549, 701.397819, 701.356674, 701.462779, 699.779039, 699.883808, 699.857968, 700.161443, 699.220786, 697.341329, 695.354008, 692.833433, 690.72847, 689.976311, 685.667895, 680.991987, 676.647684, 672.322397, 668.182019, 667.170393, 666.417926, 665.869109, 665.166796, 665.084054, 662.722595, 660.04557, 658.185205, 657.859248, 657.239201, 656.936405, 654.186307, 650.97256, 648.572599, 647.510784, 648.776557, 650.219369, 652.66982, 657.141157, 660.669913, 668.743642, 675.117915, 679.81132, 683.852162, 687.37309, 690.902711, 696.576844, 703.934347, 714.612999, 727.635713, 743.534965, 758.678913, 776.225118, 794.108296, 808.911985, 821.444805, 834.89558, 848.278326, 865.123294, 881.543132, 895.372706, 904.904105, 914.547652, 924.136941, 931.053987, 932.15347, 931.309658, 933.554139, 937.04415, 943.800561, 948.45954, 956.390512, 963.513498, 970.942935, 976.079768, 981.118385, 985.705268, 989.921097, 990.658661, 992.715116, 996.232531, 1000.92438, 1003.595963, 1007.285208, 1011.302736, 1015.428455, 1018.394671, 1018.788106, 1025.233876, 1030.453777, 1033.22867, 1039.709991, 1045.906765, 1045.675696, 1047.887788, 1047.992496, 1045.045509, 1039.186404, 1031.370949, 1024.277829, 1014.008322, 1005.486566, 995.755352, 983.215169, 974.293015, 966.390087, 957.941294, 949.528324, 938.059452, 927.523961, 914.790056, 901.906797, 893.500218, 886.625263, 879.404751, 870.888586, 861.737939, 853.094615, 850.788647, 851.848002, 851.393489, 851.645709, 852.697343, 852.590427, 853.216618, 852.495663, 855.050356, 855.852501, 855.527475, 856.01057, 856.847101, 857.152019], "activity30": [775.584983, 768.858467, 762.464091, 756.265902, 749.03577, 743.349748, 740.877623, 738.548412, 737.279807, 733.705455, 730.458237, 726.074691, 722.177199, 717.401186, 712.474161, 709.573439, 707.329374, 706.522063, 706.036524, 705.134655, 704.472345, 704.598118, 705.1476, 705.807563, 704.456523, 704.913938, 703.000955, 702.858188, 702.719211, 701.215374, 700.898179, 700.529453, 700.448219, 699.579894, 698.166029, 696.734043, 694.945392, 693.509054, 692.99751, 690.120097, 686.942051, 683.927747, 680.787854, 677.623401, 676.386052, 675.250315, 674.152174, 672.984762, 672.222729, 669.910798, 667.397972, 665.390445, 664.40594, 663.217022, 662.27396, 659.66627, 656.766535, 654.370448, 652.886122, 652.956282, 653.227149, 654.322842, 656.937106, 659.106442, 664.520398, 668.890925, 672.209303, 675.143552, 677.791907, 680.520182, 684.776213, 690.277325, 698.139444, 707.693008, 719.344766, 730.732748, 744.088898, 758.077518, 770.379594, 781.496515, 793.451292, 805.580004, 820.261545, 834.870727, 847.962435, 858.207245, 868.544417, 878.905447, 887.556862, 892.387332, 896.010242, 901.745198, 908.340244, 917.106817, 924.340317, 933.646523, 942.266144, 950.801672, 957.434975, 963.681818, 969.34507, 974.466936, 976.953157, 979.947531, 983.598472, 987.85255, 990.674538, 994.14603, 997.815938, 1001.55362, 1004.64103, 1006.195563, 1011.934349, 1017.034716, 1020.548379, 1026.636477, 1032.439786, 1033.825764, 1036.731059, 1038.128612, 1037.238885, 1034.096276, 1029.398158, 1025.085431, 1018.568335, 1013.063892, 1006.623726, 998.198181, 992.079633, 986.479568, 980.335064, 974.047585, 965.583046, 957.316259, 947.176201, 936.619247, 928.659486, 921.299277, 913.506217, 904.554301, 894.940565, 885.507903, 880.257844, 877.457541, 873.801284, 870.839746, 868.687549, 866.081106, 864.259436, 861.775838, 861.685695, 860.586828, 858.833409, 857.793844, 857.183989, 856.439738], "fairValue": [822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298, 822.092298], "rateOfChange": [0.0, -2.7855405536055504, -2.975536015538983, -3.554276288776195, -6.650808463398514, -4.41900899257537, 1.4520630966742258, 0.9204292694916025, 2.541871292503002, -2.910937671991382, -2.9579600209939474, -6.0650512709081426, -5.636349125470476, -8.06507938427976, -9.030310988692497, -5.415328279629643, -4.594660974852874, -2.1486364692479967, -1.9834681052808625, -3.3506099261470372, -3.291514920834049, -2.046609731019608, -1.4296859351991436, -1.3293757147479566, -5.689671784824035, -2.0784482235851836, -7.277176722906293, -3.6511695005170033, -3.6677391661250818, -6.555210745284501, -4.162358163329044, -1.6716508812176867, -0.9051608484607891, -2.075402902742091, -0.14067285282255687, -2.5172432909165807, -8.984867893665628, -8.064511348192463, -7.865977284230883, -8.147550512965374, -9.03319870514256, -5.964865800196, -6.872871698535414, -4.70457006399311, 0.650515538442709, -2.947116726108785, -3.7955919724587153, -6.4742642668688, -5.9682871390063585, -8.248273796511736, -9.02062852499147, -9.377366700423778, -8.049308166383684, -8.851137979131893, -4.391619249681534, -11.6716125188494, -7.799559249583823, -10.408634182911829, -8.728602775866975, -2.672567138769464, -4.744370747503482, -2.821554370760897, -0.12097337779833228, 0.6737470084765101, 9.41861546107636, 7.402938405767434, 6.205150895531525, 5.021717680873423, 2.6595606489845847, 9.041991449786003, 14.139783007061384, 17.53453383248294, 24.43910347790271, 29.74084845235835, 29.960448632394527, 30.012169688908926, 35.5887207277618, 38.644311657259365, 35.05573290966195, 38.7436471077993, 43.16156842632289, 43.740984183502015, 48.192572070169746, 50.79213559691674, 48.51694857218349, 49.51936157228616, 53.17085160884714, 53.51323261121594, 48.33200074227177, 36.02874710166581, 33.90220647411455, 37.53664963562384, 36.15675470468249, 43.58790757026325, 32.009855325243656, 40.038883577522, 42.77779317164249, 44.9458872766197, 42.958549831309156, 43.16924583513554, 38.33120713702481, 34.38260643297667, 23.547116313291845, 20.566788638403825, 16.995920449288914, 18.288052585547714, 11.577953990196363, 10.904861913909471, 13.757588943849013, 15.671839903470865, 12.397857176352018, 8.811747455490575, 10.267855296667843, 8.547515538493188, 7.697787436963477, 16.01910079749068, 14.645352427678278, 6.687972171564753, 11.103310046276711, 14.924259773315926, 12.836903804234282, 4.622765458083127, -0.14793757136438432, -3.7747944521176247, -6.040611517945828, -8.381550739812013, -10.000649502400357, -14.095990108095902, -9.437859354176016, -9.328760432228052, -10.572964663231412, -11.230504016214445, -12.143099592684274, -13.478110688279308, -18.13177995807226, -20.48976992828409, -15.882546910888633, -16.61170692255187, -18.331623042617338, -21.08051413211174, -22.36827158829254, -21.32075992912829, -20.90822978011007, -17.590471888807905, -17.74417660308448, -20.516730843739463, -20.099545768715075, -16.549085647572213, -17.966066477255502, -17.995450721153716, -12.401375001134172, -11.6366855416502, -10.99502925008088, -10.754931649320504, -6.979114981066785, -8.79371004247159], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 3, 5, 4, 2, 5, 8, 4, 6, 2, 4, 3, 6, 5, 3, 7, 5, 6, 5, 3, 6, 3, 6, 4, 1, 7, 2, 7, 4, 0, 8, 3, 5, 5, 2, 6, 2, 3, 5, 1, 4, 6, 3, 4, 5, 3, 5, 2, 6, 1, 5, 5, 4, 3, 4, 0, 4, 4, 3, 4, 6, 4, 6, 3, 8, 4, 1, 4, 4, 6, 7, 7, 9, 5, 3, 5, 8, 4, 6, 2, 7, 3, 7, 4, 4, 5, 4, 6, 4, 2, 5, 6, 5, 6, 3, 6, 4, 4, 4, 5, 3, 7, 2, 6, 7, 4, 1, 5, 2, 5, 2, 3, 4, 3, 2, 6, 2, 1, 6, 2, 4, 2, 0, 5, 1, 5, 4, 1, 5, 6, 4, 4, 2, 4, 2, 5, 6, 6, 2, 1, 3, 3, 8, 8, 2, 4, 3, 2, 3, 2, 7, 3, 5, 4, 5, 4], "declining": [4, 7, 3, 5, 7, 5, 2, 5, 4, 8, 6, 5, 2, 5, 6, 2, 6, 4, 3, 5, 4, 6, 3, 3, 9, 4, 9, 2, 5, 8, 0, 3, 4, 6, 6, 5, 4, 6, 4, 9, 3, 2, 4, 3, 3, 4, 3, 6, 3, 7, 4, 3, 5, 6, 6, 11, 3, 5, 5, 4, 2, 3, 3, 5, 2, 6, 8, 6, 5, 3, 2, 1, 0, 4, 5, 3, 3, 5, 4, 7, 2, 8, 2, 6, 5, 5, 5, 5, 7, 7, 4, 1, 3, 2, 5, 0, 3, 4, 6, 4, 4, 3, 8, 2, 2, 4, 7, 4, 5, 3, 5, 6, 4, 5, 6, 3, 5, 7, 3, 7, 6, 7, 9, 5, 7, 3, 4, 7, 4, 3, 5, 3, 8, 5, 7, 5, 3, 2, 6, 7, 7, 8, 2, 3, 8, 4, 7, 8, 6, 6, 2, 7, 5, 3, 4, 6]}, "constituents": [{"ticker": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.0565}, "weekly_return": 10.78431373}, {"ticker": "BCG", "name": "Baltic Classifieds Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.2, "high": 185.9, "low": 169.734, "close": 182.1}, "weekly_return": 5.26011561}, {"ticker": "BOOM", "name": "Audioboom Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 445.0, "high": 470.0, "low": 430.0, "close": 465.0}, "weekly_return": 3.33333333}, {"ticker": "MONY", "name": "MONY Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 194.8, "high": 197.4, "low": 188.3, "close": 195.8}, "weekly_return": 3.16122234}, {"ticker": "SEEN", "name": "SEEEN plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "TIG", "name": "Team Internet Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47}, "weekly_return": -0.21231423}, {"ticker": "AUTO", "name": "Autotrader Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 503.4, "high": 510.4, "low": 487.9, "close": 499.0}, "weekly_return": -0.87405642}, {"ticker": "BBSN", "name": "Brave Bison Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.915, "high": 0.96, "low": 0.86, "close": 0.905}, "weekly_return": -1.09289617}, {"ticker": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00036, "high": 0.00037, "low": 0.00034, "close": 0.00035}, "weekly_return": -2.77777778}, {"ticker": "RMV", "name": "Rightmove plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 450.6, "high": 463.0, "low": 431.9, "close": 434.3}, "weekly_return": -3.3600356}, {"ticker": "GANA", "name": "Gana Media Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00168, "high": 0.0017, "low": 0.00128, "close": 0.00135}, "weekly_return": -19.64285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}