{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 845.12137495, "weekly_return": -1.96126417, "constituents": 11, "advancing": 2, "declining": 6, "unchanged": 3, "trend_line": 873.723107, "activity_lines": {"activity_5": 856.339906, "activity_10": 856.057995, "activity_20": 847.634767, "activity_30": 856.114142}, "fair_value": 817.531487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 1.96% with 2 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [751.66838006, 762.49189131, 718.50098624, 720.52456528, 711.93744291, 722.26203468, 742.13908788, 721.46641494, 720.05643987, 715.76139233, 692.78076449, 709.34383121, 752.91535682, 748.96995892, 761.00323906, 720.53589043, 720.18683466, 697.12798392, 715.31764219, 684.26227285, 677.07822852, 703.98428045, 710.09233557, 728.29791395, 725.69973932, 729.87063807, 721.44650192, 730.73362146, 735.33587826, 736.08423253, 703.55639111, 730.49606098, 691.71356949, 718.76363335, 718.64004307, 697.09943587, 714.9501944, 722.70792359, 718.14611451, 705.43220415, 696.27328495, 695.95292831, 689.69180635, 693.0153244, 705.67031662, 666.10329378, 658.51105178, 658.9273951, 655.5429875, 653.5409258, 683.01925288, 684.77739328, 684.68034447, 682.68167922, 687.53357158, 661.50570454, 656.33824695, 662.18048762, 676.11617022, 670.9024386, 672.62878604, 645.20661977, 637.73444137, 643.92136651, 655.476068, 678.01728866, 680.57683202, 692.5162259, 715.90766404, 708.82891758, 760.39777026, 746.0464345, 731.08936777, 726.42665015, 723.05456845, 724.94533249, 751.1563072, 773.9862466, 815.24519553, 856.81352391, 883.90141989, 886.52939212, 924.42389509, 942.49708791, 924.62716914, 913.91628387, 935.65104753, 947.79986241, 997.71725586, 1007.39014793, 994.74358817, 960.62952141, 972.69279157, 984.32452467, 968.7712449, 918.96918435, 887.13229468, 927.19672835, 906.75300554, 959.15137801, 945.96496891, 984.56053631, 983.69172413, 991.54646455, 973.41180939, 977.39562433, 973.76386417, 979.09253611, 937.0047475, 950.44810578, 965.53049698, 979.09640196, 963.03261312, 975.93762381, 982.06104809, 987.01896693, 981.89122266, 985.22185184, 1050.98856649, 1044.62202224, 1023.43321392, 1064.69939561, 1065.30434346, 1003.2181294, 1028.22886785, 1008.91425904, 978.78469039, 948.51827408, 926.45499283, 932.22169304, 897.75624455, 911.10527011, 914.92117004, 880.89531361, 911.677161, 916.51105103, 904.96648056, 899.19363729, 861.80680469, 860.88791221, 827.51058066, 814.96824931, 848.04584067, 845.96324296, 838.64954593, 814.51271333, 797.05956088, 792.19521714, 849.50772049, 879.781199, 860.32824951, 864.84999169, 869.88333953, 855.58765399, 862.02802169, 845.12137495], "weeklyReturn": [0.02940071, 1.4399317, -5.76936038, 0.28163901, -1.19178759, 1.45021053, 2.75205566, -2.78555237, -0.19543184, -0.59648762, -3.21065485, 2.39080927, 6.14251139, -0.52401613, 1.6066439, -5.31763159, -0.04844391, -3.20178732, 2.60922796, -4.34147958, -1.04989631, 3.97384686, 0.86764084, 2.56383254, -0.35674613, 0.57474166, -1.15419579, 1.28729151, 0.6298132, 0.1017704, -4.41903793, 3.82907045, -5.30906237, 3.91058742, -0.01719484, -2.9974126, 2.56071912, 1.08507267, -0.63121061, -1.77037933, -1.29834152, -0.04601019, -0.89964733, 0.48188452, 1.82607682, -5.6070125, -1.1397995, 0.06322496, -0.51362375, -0.3054051, 4.51055564, 0.25740715, -0.01417231, -0.29191217, 0.71071079, -3.78568671, -0.78116599, 0.8901265, 2.10451423, -0.77112956, 0.25731721, -4.07686481, -1.15810628, 0.97014129, 1.79442741, 3.43890826, 0.37750414, 1.75430507, 3.37774586, -0.98877925, 7.27521852, -1.88734585, -2.00484394, -0.6377767, -0.46420127, 0.26149673, 3.61557948, 3.03930609, 5.33070828, 5.09887438, 3.16146924, 0.29731508, 4.2744779, 1.95507634, -1.89601846, -1.15840045, 2.37820072, 1.29843438, 5.26665971, 0.96950233, -1.25537854, -3.42943319, 1.25576717, 1.19582804, -1.58009674, -5.14074513, -3.46441319, 4.51617351, -2.20489592, 5.77868197, -1.37479958, 4.08002079, -0.08824365, 0.79849614, -1.82892641, 0.40926306, -0.37157524, 0.54722424, -4.29865279, 1.43471613, 1.58687161, 1.40502087, -1.64067489, 1.3400388, 0.62744013, 0.50484833, -0.51951831, 0.33920552, 6.67532034, -0.60576722, -2.02837082, 4.03213235, 0.05681865, -5.82802599, 2.49305088, -1.87843479, -2.98633589, -3.09224456, -2.32607867, 0.62244796, -3.69713007, 1.48693208, 0.41882097, -3.71899324, 3.49438201, 0.53021949, -1.25962152, -0.63790686, -4.15781774, -0.10662395, -3.87708215, -1.51567021, 4.05875829, -0.24557608, -0.86454076, -2.87805946, -2.14277226, -0.6102861, 7.23464395, 3.5636496, -2.21111221, 0.52558337, 0.58199085, -1.64340261, 0.75274201, -1.96126417], "trendLine": [875.74744, 867.294363, 857.553752, 847.674076, 839.579158, 833.361967, 827.97322, 821.300452, 813.886536, 807.159554, 799.342841, 792.196526, 785.972585, 781.253636, 777.132825, 771.600977, 766.443209, 761.936596, 758.248265, 753.511466, 748.42183, 744.201021, 739.738096, 735.936879, 732.278867, 729.358693, 726.291397, 724.312617, 723.4413, 722.929193, 721.32546, 720.258932, 719.366018, 719.30732, 719.53074, 718.691987, 717.785691, 717.827074, 717.763397, 717.419091, 717.535508, 717.089144, 714.981693, 713.116538, 711.272108, 709.457688, 707.401828, 706.128475, 704.135987, 703.111942, 703.309976, 702.669746, 701.82268, 700.302139, 699.029933, 696.751102, 694.580827, 692.295723, 690.321732, 688.149006, 687.118086, 684.275104, 682.4758, 679.981058, 677.875592, 677.23952, 676.093742, 675.087352, 675.012737, 675.12596, 677.263443, 678.933227, 680.313146, 681.426856, 682.006331, 683.967733, 687.055908, 690.891203, 696.21461, 702.990363, 709.686435, 716.411502, 724.402954, 733.063467, 740.966587, 749.380273, 758.6907, 768.211346, 778.931382, 790.147639, 800.884799, 811.398896, 822.564174, 833.910946, 844.354119, 852.385848, 859.271031, 867.093714, 873.455225, 881.799307, 887.984881, 895.935351, 904.355429, 913.192756, 921.537998, 929.953007, 937.373259, 944.210136, 948.268787, 951.38994, 954.110909, 957.196476, 958.483434, 959.598118, 961.512581, 963.949337, 965.490676, 966.738076, 968.513786, 969.754849, 970.711169, 974.180165, 977.267217, 977.897004, 979.878925, 982.877094, 985.932174, 986.642892, 987.299625, 986.401968, 984.795011, 982.346502, 980.05415, 976.365779, 974.307957, 972.278471, 969.985225, 967.321929, 964.81533, 961.829991, 957.229327, 951.758388, 947.925496, 943.593017, 938.812633, 933.062425, 926.901369, 920.467148, 913.75112, 908.256426, 902.819594, 896.157947, 889.643913, 884.722898, 879.182869, 873.723107], "activity5": [762.814486, 759.101542, 744.123195, 734.592444, 724.929373, 721.341834, 726.340402, 725.804932, 724.601776, 721.998145, 711.479375, 708.447046, 722.124908, 732.391042, 744.740702, 740.585122, 734.462848, 719.931424, 715.182378, 702.32503, 692.189064, 693.91896, 698.765045, 708.815366, 717.134277, 724.080989, 724.700163, 727.250895, 729.959627, 732.448612, 723.402684, 725.09093, 713.248374, 713.023843, 713.862931, 708.684763, 709.887312, 714.712162, 715.950118, 712.991272, 707.859975, 702.67697, 696.673408, 693.97876, 697.177829, 687.172017, 676.646789, 668.756468, 661.788972, 656.652277, 664.816985, 672.440008, 678.279593, 681.736092, 685.000643, 677.323062, 669.357231, 665.234757, 667.257502, 667.980036, 670.386761, 662.911226, 653.687073, 648.154965, 648.620744, 657.628688, 667.13058, 678.254255, 693.522958, 701.632992, 723.375787, 734.842771, 736.959426, 734.950299, 731.115879, 726.963337, 733.911283, 748.12855, 773.239008, 806.284339, 839.441705, 862.87799, 889.920903, 912.959037, 921.557072, 922.063903, 927.814663, 934.340252, 955.946574, 977.095849, 988.512072, 983.168452, 980.180691, 979.410645, 974.349022, 955.261305, 930.612919, 924.219159, 914.043896, 926.506191, 935.214342, 954.987962, 967.976762, 979.817476, 979.960408, 980.480582, 977.694793, 977.405006, 963.392569, 957.497365, 958.160539, 964.13669, 964.402742, 970.041125, 975.125125, 979.754235, 981.241532, 983.652718, 1006.506859, 1022.235423, 1026.730319, 1042.552992, 1053.05677, 1037.526311, 1033.517459, 1024.163282, 1005.733846, 982.943252, 960.583968, 945.26446, 924.856947, 916.309645, 913.54627, 901.680749, 903.113157, 907.526497, 906.841326, 904.641126, 891.027152, 878.379447, 857.991915, 839.35697, 837.747771, 838.854227, 838.57902, 831.740761, 819.951308, 807.73432, 818.344875, 838.810291, 850.04928, 859.741147, 866.591435, 863.497287, 862.144598, 856.339906], "activity10": [786.503584, 778.993152, 764.722859, 753.101927, 742.134426, 735.289625, 733.789995, 729.828539, 726.858553, 723.86072, 717.33343, 714.88829, 721.331573, 726.431796, 733.202699, 731.723797, 730.212815, 724.908446, 723.353805, 716.238893, 708.390502, 705.719621, 704.256743, 706.882569, 709.411856, 713.34137, 715.5695, 719.463294, 723.58285, 727.474503, 724.509786, 725.961769, 719.880358, 719.0513, 718.373121, 713.906826, 713.281964, 714.185712, 714.405963, 712.627135, 709.740358, 706.927755, 703.604822, 700.922926, 701.010088, 694.139059, 686.451188, 679.865183, 673.823477, 668.555998, 669.591692, 671.188032, 672.969917, 674.479526, 677.059182, 675.236258, 672.557388, 670.980249, 671.877724, 671.453189, 671.026873, 665.803625, 659.941268, 656.057368, 654.979056, 658.582012, 662.350128, 667.848342, 677.047986, 684.237103, 700.112803, 711.783369, 718.901018, 723.473537, 725.932855, 727.507248, 732.994035, 741.348457, 755.723234, 775.849751, 798.210711, 818.803963, 843.73289, 868.432678, 885.954836, 897.864605, 910.290313, 921.570447, 938.766223, 954.403033, 965.002711, 967.38452, 970.612376, 975.077476, 975.954207, 966.9734, 952.112196, 945.417593, 935.380553, 936.524385, 936.147756, 943.675387, 950.609943, 958.772653, 963.506846, 968.880994, 972.532523, 975.577782, 970.027156, 966.370745, 965.614829, 966.969703, 965.503237, 966.758757, 969.411423, 972.808271, 975.097831, 977.84519, 992.438692, 1003.802207, 1009.600958, 1021.849875, 1032.652364, 1030.306965, 1032.012963, 1029.3678, 1020.846437, 1006.878571, 989.566538, 975.567243, 957.345144, 943.835177, 933.81163, 920.335804, 914.680728, 912.023663, 908.947644, 906.164167, 897.479894, 889.803972, 877.356423, 863.905643, 858.216916, 853.365451, 847.819351, 839.212511, 829.286885, 820.438778, 823.956551, 833.202213, 838.567461, 844.158159, 849.75707, 852.35972, 855.958357, 856.057995], "activity20": [811.912952, 804.758064, 794.181383, 784.850436, 775.511257, 767.977707, 763.119254, 756.924264, 751.122896, 745.416814, 738.04879, 732.910519, 732.499367, 732.146105, 733.383462, 731.121248, 729.287408, 725.701672, 724.290993, 720.142459, 715.62966, 714.034533, 713.299734, 714.33884, 715.093485, 716.179823, 716.427632, 717.658464, 719.283477, 720.907002, 719.335863, 720.279093, 717.428029, 717.444597, 717.593235, 715.892116, 716.002672, 716.876995, 717.195051, 716.28879, 714.409441, 712.408177, 709.84886, 707.703214, 706.930818, 702.485512, 697.62079, 693.095412, 688.589643, 684.273169, 683.157217, 682.306503, 681.664255, 680.865149, 680.699947, 678.204026, 675.38546, 673.402403, 673.03478, 672.370753, 672.035568, 669.201341, 665.897127, 663.42956, 662.296221, 663.548686, 664.988183, 667.45969, 671.999006, 675.576706, 683.802448, 690.292927, 695.067167, 699.176343, 702.756059, 706.3467, 712.13153, 719.639127, 730.543738, 744.744719, 760.640208, 775.779921, 793.379477, 811.335102, 826.167041, 838.697224, 852.174056, 865.593279, 882.550902, 899.087803, 912.99855, 922.544406, 932.21732, 941.847525, 948.768381, 949.776104, 946.82782, 947.047691, 944.590967, 946.688812, 947.043486, 950.778388, 953.963731, 957.614916, 959.305423, 961.143033, 962.332479, 963.847927, 961.206002, 960.133505, 960.768577, 962.834751, 963.283103, 965.006504, 967.353026, 970.108446, 972.051462, 973.860449, 981.656622, 988.159621, 992.237636, 999.876867, 1007.192098, 1008.205725, 1011.545748, 1012.785251, 1011.005182, 1006.318688, 999.676522, 993.633801, 984.39545, 976.751169, 969.794074, 959.825524, 953.241161, 947.452329, 940.899767, 934.163718, 924.276676, 915.202987, 903.825428, 892.186327, 884.886669, 878.423232, 872.012085, 864.204951, 855.661333, 847.519803, 845.581002, 846.891804, 846.599662, 846.91639, 847.932748, 847.802078, 848.405289, 847.634767], "activity30": [837.466159, 830.159349, 820.559777, 811.719184, 802.961982, 795.393135, 789.507788, 782.636381, 776.10451, 769.773855, 762.394578, 756.588191, 754.053922, 751.666655, 750.360178, 746.708763, 743.391722, 738.919772, 735.912097, 731.138807, 726.207631, 723.340692, 721.140132, 720.402055, 719.741595, 719.586225, 719.075761, 719.362356, 720.073535, 720.889208, 719.639349, 720.231001, 718.389365, 718.350501, 718.307451, 716.86027, 716.618864, 716.936428, 716.957011, 716.16145, 714.797205, 713.40478, 711.63721, 710.220025, 709.739623, 706.825506, 703.538627, 700.411244, 697.147664, 693.883467, 692.587164, 691.391514, 690.230907, 688.996004, 688.172225, 685.751307, 683.144026, 681.053682, 680.00984, 678.756982, 677.755678, 675.051712, 672.049089, 669.561706, 667.980739, 667.98988, 668.205191, 669.264706, 671.898274, 674.079964, 679.581371, 684.018983, 687.383895, 690.35896, 693.044619, 695.814877, 700.149624, 705.758033, 713.780871, 724.142091, 735.813772, 747.222995, 760.64315, 774.713739, 787.072688, 798.230732, 810.248202, 822.448793, 837.255626, 851.994901, 865.19464, 875.500751, 885.906809, 896.34296, 905.043625, 909.8575, 912.099206, 916.481509, 919.040173, 924.568957, 928.708677, 934.939365, 940.601066, 946.226294, 950.111395, 953.715112, 956.541619, 959.233186, 958.768322, 958.908923, 959.821217, 961.433184, 961.809709, 962.935786, 964.385007, 966.030581, 967.188122, 968.461101, 973.896616, 978.806825, 982.269945, 988.333702, 994.212681, 995.886933, 999.134151, 1001.007398, 1000.743372, 998.329572, 994.446482, 990.893067, 985.173988, 980.419811, 976.06979, 969.672445, 965.498986, 961.770153, 957.427444, 952.860245, 946.052818, 939.347823, 930.682055, 921.503921, 914.812788, 908.234579, 901.464032, 893.444682, 884.670304, 875.979585, 871.401557, 869.209949, 866.117809, 863.668157, 861.973021, 859.775843, 858.311658, 856.114142], "fairValue": [817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487, 817.531487], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 8, 2, 7, 4, 6, 6, 3, 5, 4, 2, 5, 8, 4, 6, 2, 4, 3, 7, 5, 3, 7, 5, 6, 5, 4, 5, 3, 6, 4, 1, 7, 2, 7, 4, 0, 8, 4, 4, 5, 2, 6, 2, 3, 5, 1, 4, 6, 3, 4, 5, 3, 5, 2, 6, 1, 5, 5, 4, 3, 4, 0, 4, 4, 3, 4, 6, 4, 6, 3, 8, 4, 1, 4, 4, 6, 7, 7, 9, 6, 3, 5, 8, 4, 6, 2, 7, 3, 7, 4, 4, 5, 4, 6, 4, 2, 5, 6, 4, 6, 3, 6, 4, 4, 4, 5, 3, 7, 2, 6, 7, 4, 1, 5, 2, 5, 2, 4, 4, 3, 2, 6, 2, 1, 6, 2, 4, 2, 0, 5, 1, 5, 5, 1, 5, 6, 4, 4, 2, 4, 2, 5, 6, 6, 2, 1, 3, 3, 8, 8, 2, 4, 3, 2, 3, 2], "declining": [6, 3, 8, 3, 6, 4, 4, 7, 3, 5, 7, 5, 2, 5, 4, 8, 6, 5, 2, 6, 6, 2, 6, 4, 4, 5, 5, 6, 3, 3, 9, 4, 9, 2, 5, 8, 0, 3, 5, 6, 6, 5, 4, 6, 4, 9, 3, 2, 4, 3, 3, 4, 3, 6, 3, 7, 4, 3, 5, 6, 6, 11, 3, 5, 5, 4, 2, 3, 3, 5, 2, 6, 8, 6, 5, 3, 2, 1, 0, 4, 5, 3, 3, 5, 4, 7, 2, 8, 2, 6, 5, 5, 5, 5, 7, 7, 5, 1, 4, 2, 5, 0, 3, 4, 6, 4, 5, 3, 8, 2, 2, 4, 7, 4, 5, 3, 5, 6, 4, 5, 6, 3, 5, 7, 3, 7, 6, 7, 9, 5, 7, 3, 4, 7, 4, 3, 5, 3, 8, 5, 7, 5, 3, 3, 6, 7, 7, 8, 2, 3, 8, 4, 7, 8, 6, 6]}, "constituents": [{"ticker": "TIG", "name": "Team Internet Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0}, "weekly_return": 2.7027027}, {"ticker": "MONY", "name": "MONY Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 176.899994, "high": 178.100006, "low": 171.600006, "close": 177.199997}, "weekly_return": 0.96865926}, {"ticker": "BOOM", "name": "Audioboom Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35}, "weekly_return": 0.0}, {"ticker": "SEEN", "name": "SEEEN plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5}, "weekly_return": 0.0}, {"ticker": "BBSN", "name": "Brave Bison Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 82.995571, "high": 84.0, "low": 80.995678, "close": 82.0}, "weekly_return": -1.1995519}, {"ticker": "AUTO", "name": "Autotrader Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 443.299988, "high": 450.299988, "low": 418.600006, "close": 441.5}, "weekly_return": -2.83890717}, {"ticker": "BCG", "name": "Baltic Classifieds Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 189.199997, "high": 189.699997, "low": 177.399994, "close": 179.399994}, "weekly_return": -4.11545257}, {"ticker": "GANA", "name": "Gana Media Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "RMV", "name": "Rightmove plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 440.799988, "high": 442.299988, "low": 413.200012, "close": 419.700012}, "weekly_return": -4.74353012}, {"ticker": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.037, "close": 0.046}, "weekly_return": -8.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}