{"index": {"name": "Publishing", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1243.19710218, "weekly_return": -1.1078096, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1266.456705, "activity_lines": {"activity_5": 1224.21272, "activity_10": 1209.873337, "activity_20": 1216.216559, "activity_30": 1235.887883}, "fair_value": 1356.689577, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing declined 1.11% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1091.66738468, 1117.16842596, 1101.12523773, 1082.00654021, 1049.5770662, 1037.00219842, 1058.04251703, 1051.10173545, 1090.62511175, 1082.94338524, 1128.83532362, 1110.83416391, 1110.71737756, 1111.22200512, 1130.81940135, 1185.51920995, 1152.62900845, 1176.63968292, 1199.93356996, 1152.02163767, 1136.69283851, 1154.04085349, 1188.76421755, 1200.42974261, 1175.42500288, 1171.5386805, 1135.78114951, 1158.97387084, 1144.5797292, 1157.85612223, 1176.97871193, 1179.03355146, 1160.65434098, 1188.13362522, 1180.87524416, 1210.15462307, 1194.67526866, 1184.76783487, 1164.92119373, 1170.62717584, 1196.56107745, 1251.34177633, 1331.34209225, 1418.22769208, 1433.30808478, 1468.38866123, 1508.54260581, 1465.01759727, 1483.56247793, 1518.2833215, 1541.44448213, 1578.71505122, 1557.20996973, 1611.64044667, 1614.06846692, 1582.65864863, 1601.51356185, 1621.83492207, 1614.24906661, 1603.94571889, 1617.73258788, 1616.27535502, 1600.33290658, 1557.57054678, 1560.54247341, 1543.34832834, 1575.52513889, 1584.40468132, 1611.49047794, 1602.26174277, 1608.92541475, 1604.32522749, 1650.10942867, 1630.65630855, 1630.42645076, 1618.83589358, 1627.68488551, 1559.31768698, 1574.63468919, 1622.03719188, 1654.42226769, 1624.17989583, 1629.99847183, 1617.1129872, 1564.07051583, 1490.39232978, 1489.45287482, 1480.70024023, 1467.72496102, 1338.51682777, 1337.0259037, 1376.01142491, 1369.01756116, 1409.53959804, 1445.75876942, 1452.48768447, 1397.25272027, 1412.35391363, 1391.22596425, 1402.3790271, 1413.1275285, 1425.30640182, 1404.67903755, 1434.02559914, 1437.5788447, 1426.00623512, 1392.70174809, 1416.74108633, 1407.0835345, 1462.14802398, 1422.77269489, 1449.63885074, 1425.07669622, 1411.18413753, 1405.2332038, 1437.00137104, 1403.49193506, 1395.12933372, 1426.89870709, 1382.83879642, 1363.76133509, 1385.54668982, 1362.03400304, 1408.48950938, 1397.4931702, 1350.63254395, 1342.4814637, 1351.80087648, 1346.22998921, 1362.22690425, 1336.28590288, 1354.83296734, 1383.70216625, 1297.22368317, 1314.59659298, 1301.78711848, 1310.25748622, 1293.47592318, 1287.70221997, 1237.08944601, 1242.28157427, 1207.04446784, 1233.24709136, 1305.62942725, 1235.72837952, 1227.32231457, 1200.55589811, 1173.63648025, 1198.96128786, 1212.87747568, 1207.54290314, 1148.14359622, 1171.58321951, 1209.13356716, 1257.12363856, 1243.19710218], "weeklyReturn": [-0.88315385, 2.33597171, -1.43605815, -1.73628729, -2.99716063, -1.19808904, 2.02895603, -0.65600214, 3.76018562, -0.70434161, 4.2377043, -1.59466658, -0.01051339, 0.04543258, 1.76358965, 4.83718342, -2.77432885, 2.08312252, 1.97969586, -3.99288206, -1.33059993, 1.52618319, 3.00885051, 0.98131529, -2.08298236, -0.33063125, -3.05218527, 2.04200619, -1.24197292, 1.15993606, 1.65155146, 0.17458596, -1.55883694, 2.3675683, -0.61090612, 2.4794642, -1.27912203, -0.82929931, -1.67515023, 0.48981701, 2.21538523, 4.57817824, 6.39316272, 6.52616636, 1.06332663, 2.44752519, 2.73455834, -2.88523562, 1.26584696, 2.34036949, 1.52548344, 2.41789889, -1.36218892, 3.49538457, 0.15065521, -1.94600284, 1.19134428, 1.26888468, -0.4677329, -0.63827497, 0.85955957, -0.09007872, -0.98636958, -2.67209151, 0.19080527, -1.10180565, 2.08487028, 0.56359256, 1.70952516, -0.5726832, 0.4158916, -0.28591675, 2.853798, -1.17889879, -0.01409603, -0.71089114, 0.54662687, -4.20027237, 0.98228875, 3.01038095, 1.99656802, -1.82797176, 0.35824702, -0.79052127, -3.28007207, -4.71066907, -0.06303407, -0.58764092, -0.87629345, -8.80329331, -0.11138628, 2.91583889, -0.50827076, 2.95993551, 2.56957459, 0.46542447, -3.80278365, 1.08077752, -1.49593874, 0.80167156, 0.76644767, 0.86183823, -1.44722315, 2.08920051, 0.24778118, -0.80500695, -2.33550781, 1.72609378, -0.68167373, 3.91337743, -2.69297831, 1.88829572, -1.6943637, -0.97486393, -0.42169789, 2.26070428, -2.33190007, -0.59584249, 2.27716331, -3.08780928, -1.37958679, 1.59744628, -1.69699707, 3.41074498, -0.78071857, -3.35319179, -0.60350095, 0.69419303, -0.41210857, 1.18827505, -1.9043084, 1.38795631, 2.13083085, -6.24979025, 1.33923779, -0.97440345, 0.65067227, -1.2807836, -0.44637114, -3.9304719, 0.41970516, -2.83648306, 2.17080847, 5.86924846, -5.35381987, -0.68025183, -2.18087915, -2.2422461, 2.15780679, 1.160687, -0.43982782, -4.91902248, 2.04152367, 3.20509436, 3.96896362, -1.1078096], "trendLine": [1171.705375, 1168.34006, 1163.179424, 1156.786452, 1149.112942, 1140.813531, 1132.059957, 1125.922319, 1120.313039, 1115.461253, 1111.802563, 1109.773666, 1109.787962, 1110.266115, 1110.505384, 1113.083735, 1112.069435, 1111.073326, 1110.381497, 1109.393757, 1108.577101, 1108.699134, 1111.379569, 1114.464484, 1116.370434, 1118.190986, 1120.825686, 1123.738135, 1126.268382, 1128.15044, 1130.994151, 1133.056321, 1135.040625, 1138.578194, 1142.9548, 1148.726548, 1153.280973, 1157.73651, 1160.213046, 1163.135839, 1165.393364, 1170.076951, 1177.431108, 1187.664631, 1197.747587, 1207.176569, 1219.040355, 1228.652952, 1238.107249, 1250.315972, 1263.807694, 1277.9635, 1290.245025, 1303.952049, 1318.573498, 1332.277496, 1347.80191, 1363.230612, 1378.886256, 1393.75591, 1408.447706, 1423.022432, 1437.678385, 1449.992949, 1462.648523, 1473.75498, 1486.449975, 1499.771204, 1514.656846, 1529.044665, 1542.790143, 1554.556258, 1565.181836, 1572.26279, 1578.833402, 1583.84831, 1587.819719, 1590.963056, 1593.998796, 1597.457258, 1601.223185, 1602.738679, 1605.164963, 1605.347381, 1603.680782, 1600.605238, 1596.869882, 1592.165393, 1587.281256, 1578.433626, 1569.076737, 1561.067939, 1553.357428, 1548.423063, 1544.596939, 1541.568251, 1535.625837, 1529.890812, 1522.548661, 1515.885904, 1509.359308, 1503.392013, 1495.211, 1488.656643, 1482.22839, 1475.800735, 1467.967963, 1463.21541, 1457.630372, 1452.300733, 1444.57908, 1438.761045, 1431.93032, 1425.066025, 1419.771447, 1417.991749, 1415.126384, 1412.274021, 1410.913145, 1412.390544, 1413.281725, 1413.599568, 1413.366782, 1413.331779, 1411.722926, 1408.327755, 1406.502046, 1404.483612, 1402.983746, 1401.645342, 1399.083954, 1396.73484, 1396.035611, 1391.475547, 1387.376138, 1383.235501, 1380.487359, 1376.37852, 1372.399143, 1364.897191, 1358.88082, 1350.79434, 1344.40002, 1340.88153, 1335.231369, 1328.242067, 1321.477533, 1314.094438, 1306.496524, 1300.831146, 1295.623865, 1287.710429, 1281.362069, 1274.716871, 1270.037887, 1266.456705], "activity5": [1084.658161, 1097.709327, 1101.384211, 1096.717873, 1080.352763, 1063.250519, 1056.80606, 1051.989734, 1063.682768, 1072.240654, 1093.871432, 1103.379615, 1109.329426, 1111.473071, 1118.776054, 1141.120573, 1148.722765, 1161.542192, 1177.731429, 1172.035916, 1159.817322, 1156.63649, 1164.935991, 1176.315697, 1179.327412, 1179.483462, 1165.397279, 1160.259316, 1152.309329, 1152.508141, 1160.252408, 1168.318953, 1167.375601, 1175.479979, 1178.261304, 1189.267813, 1192.902811, 1192.192549, 1183.259174, 1177.775288, 1181.619241, 1204.629663, 1250.52909, 1315.618766, 1368.84814, 1416.258979, 1458.932627, 1469.951217, 1478.239734, 1493.746212, 1511.308062, 1536.423047, 1549.691508, 1574.957303, 1592.493908, 1593.174896, 1597.393245, 1606.865479, 1609.500765, 1608.527693, 1612.825095, 1614.298489, 1609.473615, 1591.828088, 1578.951771, 1563.237623, 1563.208029, 1568.854963, 1584.592377, 1593.658885, 1602.165332, 1604.766577, 1620.709217, 1625.787167, 1629.510776, 1627.493219, 1627.764627, 1603.689658, 1590.773139, 1597.392229, 1615.365629, 1620.885813, 1628.579188, 1627.265349, 1605.4388, 1562.917301, 1531.017979, 1505.182914, 1484.975971, 1431.658852, 1392.881671, 1377.324092, 1366.997989, 1377.624743, 1404.203578, 1425.875923, 1421.43916, 1420.620043, 1409.869185, 1404.056924, 1404.719479, 1412.06567, 1410.665827, 1419.559829, 1426.784938, 1427.805855, 1416.866697, 1416.114295, 1411.338572, 1426.713817, 1427.326006, 1437.109151, 1434.909103, 1427.522496, 1417.87887, 1422.618955, 1415.240649, 1408.151271, 1413.648175, 1403.410804, 1388.307239, 1385.348128, 1375.747805, 1383.839006, 1389.492041, 1378.547908, 1365.762002, 1358.953581, 1350.970407, 1352.470172, 1347.674021, 1350.016668, 1361.158947, 1341.348313, 1330.595736, 1318.748688, 1312.025014, 1302.679186, 1297.423872, 1275.932398, 1261.338777, 1238.966489, 1232.209278, 1253.594767, 1250.484759, 1244.663468, 1230.917322, 1208.630608, 1198.759538, 1200.638405, 1202.262476, 1185.405405, 1179.855695, 1186.959652, 1209.382148, 1224.21272], "activity10": [1090.337661, 1093.607255, 1094.56375, 1092.175498, 1084.361447, 1075.509592, 1071.936338, 1067.077445, 1069.777323, 1070.681382, 1080.264902, 1085.899704, 1091.62844, 1097.274525, 1105.952581, 1123.098925, 1131.564922, 1142.676742, 1155.741306, 1158.107184, 1156.430038, 1157.764214, 1164.626152, 1172.190061, 1173.585695, 1173.463714, 1167.094555, 1165.248579, 1161.106683, 1160.38511, 1163.03429, 1165.324607, 1163.818837, 1167.820389, 1170.725801, 1178.855641, 1183.468945, 1185.210095, 1182.873784, 1181.205079, 1184.019428, 1196.437862, 1222.087112, 1260.43033, 1297.33191, 1336.022088, 1377.317819, 1404.993233, 1430.944993, 1457.416156, 1481.777419, 1506.644541, 1521.649407, 1542.444035, 1560.163525, 1568.885587, 1578.958179, 1591.035182, 1598.881716, 1602.478793, 1607.025075, 1609.91935, 1609.232083, 1599.985788, 1592.262933, 1582.387069, 1579.076268, 1577.852446, 1582.233863, 1584.987485, 1588.983302, 1592.302851, 1604.164076, 1611.583342, 1617.631983, 1620.302633, 1623.209689, 1612.737986, 1605.507321, 1607.565397, 1615.152115, 1616.413005, 1618.370823, 1618.35148, 1608.934293, 1587.327545, 1567.885323, 1549.365023, 1529.914989, 1488.916381, 1452.801611, 1429.545961, 1409.530853, 1401.628496, 1404.085504, 1409.917075, 1406.395099, 1407.295162, 1405.59644, 1407.316438, 1409.829578, 1413.173393, 1411.870506, 1415.254967, 1418.840272, 1420.470193, 1416.526233, 1417.035807, 1415.709696, 1424.10699, 1424.258425, 1429.119248, 1429.071818, 1426.127601, 1422.516695, 1425.269922, 1421.730613, 1416.474646, 1417.387869, 1409.929924, 1400.445335, 1395.994654, 1388.434251, 1390.466534, 1390.548476, 1382.251033, 1374.041916, 1368.63652, 1363.006026, 1361.750765, 1356.15372, 1354.428423, 1358.510501, 1346.475253, 1339.62173, 1331.946423, 1326.699281, 1318.986837, 1311.285081, 1295.445145, 1282.824458, 1265.506195, 1255.639108, 1261.667993, 1254.834765, 1247.907129, 1237.466777, 1224.12656, 1217.569752, 1215.156632, 1212.213807, 1199.10272, 1191.324308, 1191.494394, 1202.144417, 1209.873337], "activity20": [1115.056106, 1114.045245, 1111.76614, 1107.709842, 1100.635836, 1092.716911, 1087.140713, 1081.498801, 1080.361121, 1079.111196, 1082.701983, 1084.732455, 1086.940117, 1089.184572, 1093.279542, 1102.524146, 1108.309698, 1115.925367, 1125.259314, 1129.405166, 1131.850051, 1135.732721, 1142.746794, 1150.454542, 1155.216966, 1159.009988, 1158.756881, 1160.34242, 1160.043413, 1160.751896, 1162.924852, 1165.064252, 1165.128492, 1167.572012, 1168.958012, 1172.894163, 1175.238778, 1176.439608, 1175.711575, 1175.693696, 1178.057114, 1185.352654, 1199.803935, 1221.851092, 1244.297344, 1268.856589, 1295.826447, 1316.876012, 1338.234405, 1361.285342, 1384.825783, 1410.180251, 1431.583371, 1456.281986, 1479.195142, 1497.054061, 1514.934858, 1532.813697, 1547.888802, 1559.842979, 1571.046769, 1580.106197, 1585.909518, 1586.359324, 1586.428634, 1584.254528, 1584.787929, 1585.848036, 1588.919233, 1590.502322, 1592.32015, 1593.378526, 1598.675349, 1601.677116, 1604.56644, 1606.274006, 1608.652061, 1604.394328, 1601.893059, 1604.094954, 1609.294992, 1611.440091, 1614.101699, 1615.394854, 1611.35281, 1600.276995, 1589.36388, 1578.027048, 1565.948307, 1542.248626, 1519.662881, 1502.084802, 1484.92785, 1472.968672, 1465.511875, 1459.575298, 1449.170382, 1441.300971, 1432.119201, 1424.873003, 1419.696464, 1416.828839, 1412.94372, 1412.926462, 1414.119452, 1414.812631, 1412.640554, 1413.218657, 1413.181561, 1418.677471, 1419.83463, 1423.142152, 1423.759814, 1422.787427, 1421.240454, 1422.911999, 1421.465914, 1419.19368, 1420.029122, 1416.498512, 1411.24405, 1408.29946, 1403.3049, 1402.937744, 1401.644919, 1396.080061, 1390.097832, 1385.24231, 1380.165467, 1376.901918, 1371.643612, 1368.563536, 1368.684363, 1360.766167, 1355.045201, 1348.535889, 1343.477156, 1337.264152, 1330.985336, 1320.549096, 1311.301389, 1299.276242, 1290.596593, 1289.423771, 1282.083517, 1274.712994, 1265.380479, 1254.160047, 1246.199902, 1240.266389, 1234.536009, 1223.761614, 1216.203799, 1213.232298, 1215.250756, 1216.216559], "activity30": [1137.425607, 1133.907094, 1129.570654, 1124.333693, 1117.416959, 1110.184008, 1104.843942, 1099.620831, 1097.343592, 1094.932646, 1095.79549, 1095.733012, 1095.793897, 1095.886416, 1097.212434, 1102.052036, 1104.603344, 1108.769166, 1114.502085, 1117.188546, 1118.949777, 1121.882923, 1127.048412, 1132.793584, 1136.726521, 1140.285763, 1141.420612, 1143.881785, 1145.226404, 1147.264323, 1150.414534, 1153.51385, 1155.294368, 1158.719722, 1161.448564, 1165.784037, 1168.74847, 1170.779881, 1171.243409, 1171.915288, 1174.071755, 1179.616814, 1190.021017, 1205.55628, 1221.404245, 1238.864959, 1258.30793, 1274.177429, 1290.623205, 1308.699081, 1327.481565, 1347.798169, 1365.81407, 1386.549259, 1406.556769, 1423.594521, 1440.96459, 1458.644139, 1474.838878, 1489.358843, 1503.808952, 1517.217187, 1528.656572, 1536.391551, 1543.523778, 1548.730217, 1555.296034, 1561.615692, 1568.823387, 1574.475316, 1579.628913, 1583.598918, 1589.763639, 1593.987799, 1597.740293, 1600.321099, 1603.149265, 1601.310424, 1600.256981, 1602.06591, 1605.741072, 1607.22215, 1608.980846, 1609.751686, 1607.088663, 1599.77973, 1592.60861, 1585.113795, 1577.08538, 1561.036062, 1545.46137, 1533.005543, 1520.615196, 1511.336627, 1504.713124, 1498.770591, 1489.459912, 1481.506885, 1472.560765, 1464.807886, 1458.178313, 1452.755545, 1446.386966, 1442.439521, 1439.144179, 1435.516943, 1430.155718, 1426.850758, 1423.229347, 1423.520809, 1421.615774, 1421.942211, 1421.059349, 1419.720886, 1418.441349, 1419.552957, 1418.617485, 1417.327353, 1418.270881, 1416.459633, 1413.322265, 1411.532907, 1408.206097, 1407.891434, 1406.869588, 1402.928273, 1398.680125, 1395.151018, 1391.39272, 1388.763246, 1384.546508, 1381.691605, 1380.850788, 1374.475825, 1369.515892, 1363.99402, 1359.285761, 1353.67212, 1347.951068, 1339.22141, 1331.310726, 1321.514832, 1313.931138, 1311.42981, 1304.645736, 1297.683861, 1289.446044, 1279.907911, 1272.479966, 1266.440028, 1260.421431, 1250.906575, 1243.414497, 1238.754594, 1237.619546, 1235.887883], "fairValue": [1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577, 1356.689577], "rateOfChange": [0.0, 2.3359717106025943, 0.8663676484914291, -0.8849622701544646, -3.855599156911509, -5.00749468447516, -3.080138522216311, -3.715934889993163, -0.09547532010453175, -0.7991444612552259, 3.404694457450977, 1.7557343471993854, 1.7450363679761411, 1.7912617629161869, 3.586441916232261, 8.597108110682518, 5.5842672067984935, 7.783716856660318, 9.917506632456186, 5.528630225376901, 4.124466340376954, 5.713596438377016, 8.89436051975318, 9.962957532333117, 7.672448529233273, 7.316449766740319, 4.040952899122387, 6.16547559307449, 4.846929134510158, 6.063086474769224, 7.814772928753136, 5.53767221328676, 5.406206415967804, 9.80835892076978, 12.509627181105037, 16.697401887268796, 12.913729782196066, 12.71676136685043, 6.812247506458537, 8.09680282414465, 5.999613266248083, 12.648837872021367, 19.863263071895357, 27.627754449197276, 26.749513058308125, 23.860385298347904, 30.878417491731835, 24.50860008684637, 23.63705083936062, 31.792951786111914, 35.60782912563755, 36.79888770364747, 30.994014350411167, 34.25529120645886, 37.31786060065471, 35.09230851469099, 41.00547121608127, 39.93714292234457, 41.03421766330544, 38.52720455464219, 37.447905512858036, 37.08476345041771, 37.88195589987255, 31.09388655603392, 32.151341229959584, 27.533151459995437, 31.87894486651405, 33.731237014368354, 38.33472054707108, 36.87207813369569, 34.46245620648071, 28.208396605701772, 23.943307905278918, 14.978456397114071, 13.752686395420417, 10.245736453996958, 7.897839891371679, 6.436788874462964, 6.138751324249731, 6.833630384446003, 7.329345096093565, 2.8798638851809044, 4.674289499483527, 0.3395633648502344, -3.0976350826930634, -5.8298306416148975, -6.997173779818154, -8.70216073901438, -9.07692057073371, -16.54849587451677, -17.351859403899343, -14.865284517502708, -14.45420165197588, -9.503964301715106, -7.355371990560553, -5.887241538514394, -11.315111020418103, -10.859016621098403, -13.668372026098998, -12.475035154021809, -12.169481845149653, -11.158512164648727, -14.873582736741202, -12.058378481045247, -11.82804694870516, -11.911624842562876, -14.436647996910846, -9.14352487889331, -10.640636576867816, -9.8573059052168, -14.00184084341675, -10.7464108833095, -12.571899860736325, -12.73435135949046, -10.1553804909947, -3.582342559954073, -5.7713098019558595, -5.779083718977995, -2.7816011183476546, 3.3112746683836187, 1.9996195523223654, 0.6929640799038909, -0.5101145754538511, -0.07449869882762956, -3.338426869052496, -7.012461558816318, -3.91992484791271, -4.287384101508096, -3.2342679188177033, -2.8631434208646973, -5.437699292544777, -4.9444410261548795, -1.4933568978566978, -9.539712265390627, -8.554817857358248, -8.710979908832364, -5.919735649292244, -8.70061328349787, -8.48430896978846, -15.392325146217786, -12.685871838013764, -16.734815211123955, -13.461002160011871, -7.479867968524132, -12.062398171465695, -14.591430509091937, -14.459366091143544, -15.876151989393495, -15.974323762255894, -12.290754437900427, -11.45496854401511, -17.1342543231684, -13.982821508488204, -14.153881934680086, -10.044380511706633, -7.954453803978325], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 2, 2, 1, 3, 5, 4, 7, 2, 5, 2, 4, 3, 5, 6, 1, 4, 6, 2, 4, 5, 6, 5, 1, 3, 2, 6, 2, 4, 4, 4, 1, 3, 4, 5, 2, 2, 1, 3, 4, 5, 6, 3, 2, 6, 5, 2, 4, 5, 4, 6, 2, 5, 4, 1, 6, 6, 2, 3, 5, 3, 2, 0, 4, 5, 4, 3, 4, 2, 4, 5, 5, 4, 2, 2, 4, 2, 4, 4, 4, 1, 4, 3, 2, 1, 3, 3, 4, 0, 3, 6, 3, 5, 6, 5, 2, 4, 2, 2, 4, 3, 2, 5, 3, 4, 2, 6, 2, 6, 1, 5, 4, 2, 4, 6, 1, 1, 6, 1, 3, 5, 2, 6, 1, 1, 3, 5, 2, 5, 2, 5, 4, 1, 4, 5, 5, 3, 3, 0, 5, 3, 5, 6, 1, 3, 2, 2, 5, 5, 3, 2, 3, 5, 6, 3], "declining": [4, 2, 5, 5, 6, 4, 2, 3, 0, 5, 2, 5, 3, 4, 2, 0, 6, 3, 1, 5, 2, 2, 1, 2, 6, 4, 5, 1, 4, 2, 2, 3, 6, 4, 2, 2, 4, 5, 6, 4, 3, 2, 1, 4, 4, 1, 2, 5, 1, 2, 1, 1, 5, 2, 3, 6, 1, 0, 5, 4, 2, 4, 5, 6, 3, 2, 3, 3, 3, 4, 3, 2, 2, 3, 5, 5, 3, 5, 3, 3, 2, 5, 3, 4, 4, 6, 4, 4, 2, 7, 4, 1, 4, 2, 1, 2, 4, 3, 5, 4, 3, 3, 5, 2, 4, 3, 5, 1, 4, 1, 6, 2, 3, 3, 3, 1, 5, 6, 1, 6, 4, 2, 5, 1, 6, 6, 4, 2, 5, 2, 5, 2, 3, 6, 3, 1, 2, 4, 4, 7, 2, 4, 2, 1, 6, 4, 5, 5, 2, 2, 4, 5, 4, 2, 1, 4]}, "constituents": [{"ticker": "PSON", "name": "Pearson plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1226.5, "high": 1280.0, "low": 1222.5, "close": 1268.0}, "weekly_return": 3.3836119}, {"ticker": "FUTR", "name": "Future plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 291.0, "high": 303.4, "low": 280.0, "close": 300.0}, "weekly_return": 1.35135135}, {"ticker": "RCH", "name": "Reach plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.567, "high": 0.589, "low": 0.552, "close": 0.572}, "weekly_return": 1.23893805}, {"ticker": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 655.0, "low": 605.0, "close": 635.0}, "weekly_return": -0.93603744}, {"ticker": "INF", "name": "Informa plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 916.6, "high": 925.6, "low": 878.2, "close": 893.4}, "weekly_return": -2.53109317}, {"ticker": "LBG", "name": "LBG Media plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.339, "high": 0.34, "low": 0.311, "close": 0.324}, "weekly_return": -4.70588235}, {"ticker": "SNWS", "name": "Smiths News plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.676, "close": 0.68}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}