{"index": {"name": "Publishing", "level": "industry", "country_code": "GB", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1068.8680048, "weekly_return": 1.16068564, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1160.286702, "activity_lines": {"activity_5": 1058.082138, "activity_10": 1073.803048, "activity_20": 1099.226017, "activity_30": 1125.265905}, "fair_value": 1244.901056, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 1.16% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/gb/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/gb/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1065.07915835, 1063.81796768, 1006.49729319, 1020.65086031, 1017.86201043, 1049.02847361, 1039.76390097, 1064.05239176, 1048.77186072, 1025.72284137, 994.98015614, 983.05938594, 1003.00514447, 996.42568754, 1033.89304031, 1026.61106343, 1070.11561791, 1053.05074115, 1052.93988354, 1053.41850991, 1071.99673477, 1123.85099522, 1092.67171433, 1115.43335557, 1137.51579119, 1092.09600099, 1077.56454233, 1094.01004728, 1126.92728388, 1137.98579417, 1114.28180197, 1102.48732755, 1068.83685805, 1090.66275382, 1077.11723074, 1089.61112719, 1107.60650963, 1109.54051689, 1092.24460644, 1118.1039186, 1111.27335784, 1138.82685322, 1124.25989392, 1114.93647511, 1096.25975786, 1101.62924353, 1126.03463872, 1177.58668644, 1243.73600936, 1324.90408491, 1338.99234054, 1371.7644387, 1403.6948977, 1363.19503114, 1380.451044, 1412.75869978, 1434.31024243, 1468.99028143, 1448.97986431, 1499.62728172, 1501.88646265, 1472.65975512, 1484.53253467, 1503.36941673, 1496.33764892, 1486.78693892, 1499.56672074, 1498.21588902, 1483.43803908, 1443.79919604, 1446.55413642, 1430.61584632, 1460.44230576, 1468.67332289, 1493.78053925, 1485.2259158, 1491.40295504, 1487.13868753, 1529.578427, 1511.54626651, 1511.33318549, 1500.58921945, 1508.79195503, 1429.76003332, 1443.80416632, 1487.26807458, 1516.9624223, 1489.23271996, 1494.56811069, 1482.75331564, 1434.11808255, 1366.56137954, 1365.69989592, 1357.67451861, 1345.77756958, 1227.30428935, 1225.93769973, 1261.68366281, 1255.27103615, 1282.05021353, 1314.99370207, 1321.11385303, 1270.87478244, 1284.6101247, 1260.23562341, 1270.33881977, 1280.07507384, 1291.1072193, 1272.42219984, 1299.00560237, 1302.22416066, 1291.74126484, 1261.57257637, 1283.34844352, 1267.40469303, 1317.00315877, 1281.53629934, 1305.73560901, 1283.61170295, 1271.09823546, 1265.73774209, 1294.35245517, 1264.1694295, 1256.63707602, 1285.25286567, 1245.56645194, 1228.38286098, 1248.00594684, 1226.82709918, 1268.67091845, 1258.76635699, 1216.55760184, 1209.21548395, 1217.60979909, 1212.59187139, 1212.17371157, 1189.09050969, 1205.59431775, 1231.28352781, 1154.33114888, 1169.79039174, 1158.39189312, 1165.92916784, 1150.99600668, 1145.85834583, 1100.82051175, 1105.44076312, 1074.08510219, 1097.40151719, 1161.81100162, 1099.60952098, 1081.59782511, 1058.00950121, 1034.28620304, 1056.60415212, 1068.8680048], "weeklyReturn": [0.57141768, -0.11841286, -5.38820327, 1.40622009, -0.2732423, 3.06195367, -0.8831574, 2.33596211, -1.43606942, -2.19771527, -2.99717273, -1.19809125, 2.02894747, -0.65597439, 3.76017532, -0.70432594, 4.23768611, -1.59467598, -0.01052728, 0.04545619, 1.76361291, 4.83716589, -2.77432516, 2.08311801, 1.97971806, -3.99289316, -1.33060268, 1.52617354, 3.00886054, 0.98129759, -2.08297787, -1.05848219, -3.05223186, 2.04202312, -1.24195339, 1.15993841, 1.65154173, 0.1746114, -1.55883541, 2.36753855, -0.61090572, 2.47945253, -1.27911976, -0.82929391, -1.67513734, 0.48980049, 2.21539101, 4.57819377, 5.61736335, 6.52614984, 1.06334155, 2.44751946, 2.32769258, -2.88523287, 1.26585063, 2.34036954, 1.52549354, 2.41788966, -1.36218853, 3.49538449, 0.1506495, -1.9459998, 0.80621335, 1.26887634, -0.46773386, -0.63827238, 0.85955704, -0.09008147, -0.98636318, -2.67209294, 0.19081188, -1.10181083, 2.08486852, 0.56359755, 1.70951674, -0.57268275, 0.41589897, -0.28592323, 2.85378491, -1.17889741, -0.01409689, -0.71089328, 0.54663431, -5.23809273, 0.98227204, 3.01037421, 1.99656997, -1.82797556, 0.3582644, -0.79051567, -3.28006234, -4.71067926, -0.06304024, -0.58763842, -0.87627402, -8.80333295, -0.11134888, 2.91580584, -0.50825947, 2.13333827, 2.56959425, 0.46541295, -3.8027813, 1.08077857, -1.89742404, 0.80169106, 0.76642971, 0.86183582, -1.44720897, 2.08919669, 0.24777093, -0.80499933, -2.33550551, 1.72608913, -1.24235554, 3.9133882, -2.69299729, 1.88830466, -1.69436338, -0.97486393, -0.42172141, 2.26071422, -2.3319016, -0.59583417, 2.27717216, -3.08782924, -1.37958043, 1.59747311, -1.69701496, 3.41073484, -0.78070375, -3.35318424, -0.60351585, 0.69419514, -0.41211295, -0.0344848, -1.90428168, 1.38793539, 2.1308337, -6.24976922, 1.33923813, -0.97440522, 0.65066708, -1.28079489, -0.44636652, -3.93048881, 0.41970978, -2.83648495, 2.17081635, 5.86927241, -5.35383815, -1.63800836, -2.18087753, -2.24225757, 2.15781174, 1.16068564], "trendLine": [1146.482031, 1144.443319, 1139.369636, 1134.843863, 1130.521943, 1128.771699, 1124.906643, 1121.000027, 1115.361681, 1108.67905, 1100.779564, 1092.283701, 1083.340373, 1076.918624, 1070.986188, 1065.786707, 1061.71331, 1059.217598, 1058.688795, 1058.606281, 1058.284237, 1060.187162, 1058.647728, 1057.114078, 1055.861966, 1054.348416, 1053.267661, 1053.079626, 1055.328005, 1057.959942, 1059.60003, 1060.889008, 1062.966994, 1065.300724, 1067.275898, 1068.628653, 1070.890073, 1072.406344, 1073.855435, 1076.934805, 1080.811245, 1086.003494, 1090.045319, 1093.995678, 1096.074569, 1098.575175, 1100.439142, 1104.59034, 1110.950211, 1119.99973, 1128.899584, 1137.163365, 1147.530805, 1155.789527, 1163.887369, 1174.576126, 1186.467649, 1198.96699, 1209.702076, 1221.756792, 1234.676948, 1247.016029, 1260.872551, 1274.62944, 1288.603454, 1301.842648, 1314.907988, 1327.863834, 1340.903615, 1351.760124, 1362.93615, 1372.66245, 1383.86853, 1395.659759, 1408.910451, 1421.697007, 1433.875951, 1444.194351, 1453.722431, 1459.943838, 1465.688532, 1469.982692, 1473.485927, 1475.70476, 1477.816531, 1480.300177, 1483.05525, 1483.729998, 1485.249606, 1484.68714, 1482.428194, 1478.891582, 1474.930494, 1470.073997, 1465.055328, 1456.405906, 1447.284939, 1439.400531, 1431.794965, 1426.403332, 1422.017984, 1418.367918, 1412.049, 1405.91356, 1398.12873, 1390.965826, 1383.921564, 1377.387181, 1368.815307, 1361.730618, 1354.760318, 1347.798719, 1339.558073, 1334.677687, 1328.797704, 1323.122207, 1315.27467, 1309.158099, 1302.126219, 1295.07105, 1289.458372, 1287.051408, 1283.667059, 1280.299144, 1278.281654, 1278.890393, 1278.971898, 1278.515974, 1277.567843, 1277.121866, 1275.247622, 1271.762413, 1269.707103, 1267.473759, 1265.885634, 1263.946797, 1260.913978, 1258.063548, 1256.692259, 1251.869777, 1247.455318, 1243.010339, 1239.822226, 1235.410478, 1231.358933, 1224.152845, 1218.282993, 1210.56131, 1204.354304, 1200.711396, 1195.173788, 1188.081967, 1181.20997, 1173.798274, 1166.17665, 1160.286702], "activity5": [1069.948248, 1065.006167, 1044.035141, 1033.992225, 1025.608031, 1030.357036, 1033.087896, 1045.518524, 1049.018635, 1042.961007, 1026.131761, 1008.932146, 1002.161419, 997.267355, 1008.352154, 1016.464948, 1036.970532, 1045.984076, 1051.624294, 1053.65644, 1060.579631, 1081.761864, 1088.968644, 1101.12124, 1116.468416, 1111.069177, 1099.486168, 1096.470756, 1104.338535, 1115.126222, 1117.981245, 1115.425723, 1099.991859, 1093.511505, 1084.933613, 1084.578258, 1091.866074, 1099.457281, 1098.569608, 1106.196248, 1108.813588, 1119.171279, 1122.59196, 1121.923543, 1113.516762, 1108.356088, 1111.973486, 1133.627714, 1173.776597, 1232.394869, 1280.466272, 1323.637501, 1361.07023, 1369.929122, 1376.576084, 1390.289133, 1406.268274, 1429.637706, 1441.983975, 1465.493726, 1481.811456, 1482.445099, 1484.479701, 1491.757113, 1493.064633, 1491.407891, 1495.017712, 1496.383457, 1491.911029, 1475.554412, 1463.618672, 1449.052356, 1449.024917, 1454.25939, 1468.847249, 1477.251478, 1485.136601, 1487.547827, 1502.325875, 1507.032862, 1510.48444, 1508.614212, 1508.865811, 1481.329886, 1465.129897, 1467.934018, 1482.240595, 1486.212392, 1493.266601, 1492.062007, 1472.049058, 1433.060541, 1403.811599, 1380.123053, 1361.595097, 1312.707763, 1277.152487, 1262.887443, 1253.419272, 1259.704393, 1281.219167, 1298.92803, 1293.54546, 1292.128595, 1280.630958, 1273.955359, 1273.50217, 1279.462282, 1277.845224, 1285.901829, 1292.446622, 1293.371426, 1283.462255, 1282.780683, 1276.056111, 1287.971088, 1287.078512, 1294.932703, 1292.468057, 1285.814705, 1277.128285, 1281.397798, 1274.751891, 1268.366279, 1273.317572, 1264.096418, 1250.492153, 1247.826889, 1239.179576, 1246.467534, 1251.559434, 1241.701756, 1230.185056, 1224.052491, 1216.861771, 1213.270267, 1205.090539, 1204.24322, 1212.200382, 1193.595169, 1184.027086, 1173.485057, 1167.502027, 1159.185621, 1154.509162, 1135.384946, 1122.398805, 1102.490853, 1096.477977, 1115.507895, 1112.740475, 1104.04989, 1089.086059, 1067.286169, 1057.133283, 1058.082138], "activity10": [1095.126535, 1087.223192, 1068.951458, 1055.659599, 1044.420532, 1041.706587, 1038.916793, 1041.819876, 1042.591929, 1039.367871, 1031.159777, 1022.058797, 1018.052656, 1012.913744, 1015.027536, 1015.525859, 1024.34169, 1029.502967, 1034.844117, 1040.196509, 1048.423202, 1064.677641, 1072.703272, 1083.237083, 1095.622106, 1097.864935, 1096.275045, 1097.539813, 1104.044817, 1111.215235, 1112.538249, 1110.947993, 1103.627901, 1100.709514, 1095.77868, 1094.217619, 1095.973625, 1097.535051, 1095.669394, 1099.136024, 1101.722222, 1109.372847, 1113.714214, 1115.352723, 1113.154124, 1111.58375, 1114.232209, 1125.918711, 1148.39516, 1182.875051, 1216.15644, 1251.256047, 1287.925964, 1312.151632, 1335.000965, 1358.557303, 1380.375204, 1402.893555, 1416.475402, 1435.534164, 1451.8269, 1459.843978, 1468.185284, 1478.481701, 1484.95099, 1487.576758, 1491.180154, 1493.351463, 1492.304515, 1483.423993, 1476.059425, 1466.803028, 1463.734059, 1462.599642, 1466.661012, 1469.213489, 1472.917446, 1475.994514, 1486.989302, 1493.866599, 1499.473389, 1501.948929, 1504.643634, 1492.089813, 1482.796985, 1482.315348, 1487.195552, 1486.569275, 1486.874996, 1485.669123, 1476.143989, 1455.739729, 1437.615705, 1420.634196, 1402.800251, 1365.208011, 1332.093914, 1310.770442, 1292.418294, 1283.285943, 1283.792464, 1287.577638, 1283.054754, 1282.753298, 1279.348558, 1279.336071, 1280.311366, 1282.308189, 1280.372763, 1282.958843, 1285.821836, 1287.011021, 1283.249038, 1283.615433, 1281.105905, 1287.483933, 1286.564999, 1290.019371, 1289.185244, 1285.872496, 1282.092519, 1284.178607, 1280.729395, 1275.86345, 1276.686036, 1269.968399, 1261.425321, 1257.416504, 1250.606617, 1252.437145, 1252.510976, 1245.037241, 1237.643027, 1232.774215, 1227.702639, 1223.876143, 1216.459842, 1212.75864, 1214.499324, 1202.16764, 1194.725632, 1186.828915, 1181.36017, 1173.963329, 1166.843527, 1152.748365, 1141.517853, 1126.107216, 1117.327003, 1122.691824, 1116.611288, 1108.531914, 1097.560009, 1084.236954, 1077.093703, 1073.803048], "activity20": [1109.467781, 1102.725496, 1091.35323, 1082.589911, 1074.363022, 1070.028197, 1065.447065, 1063.905568, 1061.212925, 1056.420527, 1048.843927, 1040.544767, 1034.543793, 1028.563107, 1026.936536, 1025.288758, 1028.312326, 1029.900532, 1031.700087, 1033.576349, 1037.248676, 1045.826563, 1051.149124, 1058.229105, 1066.96083, 1070.797081, 1073.044301, 1076.677755, 1083.303529, 1090.610326, 1095.125015, 1097.948317, 1096.998107, 1097.813071, 1096.889236, 1096.949467, 1098.423544, 1099.903283, 1099.466795, 1101.305932, 1102.186514, 1105.504207, 1107.363257, 1108.183943, 1107.228259, 1106.980412, 1109.011493, 1115.721482, 1128.333423, 1148.119424, 1168.357077, 1190.645833, 1214.693312, 1233.289099, 1252.230543, 1272.80446, 1293.892107, 1316.726883, 1335.944239, 1358.286419, 1379.026982, 1395.123986, 1410.76205, 1426.47852, 1439.675616, 1450.057989, 1459.823399, 1467.681434, 1472.605249, 1472.612498, 1472.315955, 1469.989281, 1470.222977, 1470.970354, 1473.606617, 1474.888489, 1476.413569, 1477.260658, 1482.063206, 1484.764603, 1487.388949, 1488.945076, 1491.149418, 1485.71139, 1481.961419, 1482.601027, 1486.066378, 1486.807967, 1488.100466, 1488.214746, 1483.511604, 1472.433709, 1461.578789, 1450.410702, 1438.638137, 1416.28718, 1395.034269, 1378.449856, 1362.328312, 1350.063391, 1342.028784, 1335.511998, 1325.065183, 1317.059436, 1307.423497, 1299.623903, 1293.784568, 1290.123949, 1285.627258, 1284.720158, 1284.994577, 1284.89869, 1282.285882, 1282.24281, 1281.035219, 1284.924496, 1285.008839, 1287.133123, 1286.940598, 1285.421358, 1283.443747, 1284.425899, 1282.660912, 1280.210489, 1280.618583, 1277.12789, 1272.118628, 1269.224385, 1264.518352, 1264.014565, 1262.711937, 1257.59637, 1252.139571, 1247.731549, 1243.158672, 1238.806982, 1232.756081, 1228.717189, 1227.601751, 1219.406697, 1213.239986, 1206.444596, 1201.014473, 1194.629954, 1188.259187, 1178.262887, 1169.395876, 1158.128051, 1149.909031, 1148.44056, 1141.556995, 1133.71592, 1124.271004, 1113.286755, 1105.300994, 1099.226017], "activity30": [1129.509551, 1124.176385, 1115.276642, 1107.617366, 1100.070149, 1094.812506, 1089.070068, 1085.143987, 1080.484105, 1074.700954, 1067.365542, 1059.770692, 1054.010785, 1048.403386, 1045.627541, 1042.76463, 1043.043915, 1042.485039, 1042.080026, 1041.740007, 1042.603907, 1046.834021, 1048.929798, 1052.593387, 1057.780595, 1060.118274, 1061.616089, 1064.24463, 1069.008995, 1074.341756, 1077.975424, 1080.742346, 1081.255111, 1083.041934, 1083.804289, 1085.245272, 1087.759972, 1090.253549, 1091.533437, 1094.388178, 1096.603569, 1100.346511, 1102.814666, 1104.420547, 1104.566617, 1104.924983, 1106.696561, 1111.673822, 1120.650962, 1134.454438, 1148.582993, 1164.251694, 1181.447276, 1195.361097, 1209.855389, 1225.911604, 1242.668643, 1260.89591, 1277.025773, 1295.730625, 1313.803507, 1329.157236, 1344.480882, 1360.125841, 1374.429596, 1387.215628, 1399.972019, 1411.798336, 1421.835381, 1428.473806, 1434.589548, 1438.95598, 1444.619197, 1450.090474, 1456.420847, 1461.344425, 1465.841583, 1469.277889, 1474.786539, 1478.517109, 1481.832551, 1484.084208, 1486.588031, 1483.767006, 1481.708903, 1482.31868, 1484.683986, 1485.082533, 1485.781766, 1485.620715, 1482.358195, 1474.882917, 1467.580227, 1460.015326, 1451.996201, 1436.657424, 1421.788508, 1409.814232, 1397.93491, 1388.273958, 1381.08624, 1374.576296, 1365.06061, 1356.838747, 1347.440171, 1339.19566, 1332.041418, 1326.053396, 1319.281462, 1314.77761, 1310.938483, 1306.872738, 1301.309761, 1297.683333, 1293.34314, 1292.582202, 1289.89924, 1289.283817, 1287.635662, 1285.633857, 1283.741385, 1284.057133, 1282.580876, 1280.837006, 1281.156601, 1279.045943, 1275.787392, 1273.789589, 1270.454823, 1269.880828, 1268.696601, 1264.910149, 1260.874863, 1257.513746, 1253.972979, 1250.507694, 1245.678256, 1242.109246, 1240.381503, 1233.77756, 1228.482116, 1222.736088, 1217.76311, 1212.032386, 1206.254829, 1197.832995, 1190.174151, 1180.871062, 1173.57043, 1170.825701, 1164.302999, 1156.975518, 1148.583746, 1139.104793, 1131.543882, 1125.265905], "fairValue": [1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056, 1244.901056], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 0, 4, 3, 7, 3, 5, 2, 2, 1, 3, 5, 4, 7, 2, 5, 2, 4, 3, 5, 6, 1, 4, 6, 2, 4, 5, 6, 5, 1, 2, 2, 6, 2, 4, 4, 4, 1, 3, 4, 5, 2, 2, 1, 3, 4, 5, 5, 3, 2, 6, 4, 2, 4, 5, 4, 6, 2, 5, 4, 1, 5, 6, 2, 3, 5, 3, 2, 0, 4, 5, 4, 3, 4, 2, 4, 5, 5, 4, 2, 2, 4, 2, 4, 4, 4, 1, 4, 3, 2, 1, 3, 3, 4, 0, 3, 6, 3, 5, 6, 5, 2, 4, 2, 2, 4, 3, 2, 5, 3, 4, 2, 6, 2, 6, 1, 5, 4, 2, 4, 6, 1, 1, 6, 1, 3, 5, 2, 6, 1, 1, 3, 5, 2, 5, 2, 5, 4, 1, 4, 5, 5, 3, 3, 0, 5, 3, 5, 6, 1, 3, 2, 2, 5, 5], "declining": [4, 3, 7, 3, 4, 0, 4, 2, 5, 5, 6, 4, 2, 3, 0, 5, 2, 5, 3, 4, 2, 0, 6, 3, 1, 5, 2, 2, 1, 2, 6, 5, 5, 1, 4, 2, 2, 3, 6, 4, 2, 2, 4, 5, 6, 4, 3, 2, 2, 4, 4, 1, 3, 5, 1, 2, 1, 1, 5, 2, 3, 6, 2, 0, 5, 4, 2, 4, 5, 6, 3, 2, 3, 3, 3, 4, 3, 2, 2, 3, 5, 5, 3, 5, 3, 3, 2, 5, 3, 4, 4, 6, 4, 4, 2, 7, 4, 1, 4, 2, 1, 2, 4, 3, 5, 4, 3, 3, 5, 2, 4, 3, 5, 1, 4, 1, 6, 2, 3, 3, 3, 1, 5, 6, 1, 6, 4, 2, 5, 1, 6, 6, 4, 2, 5, 2, 5, 2, 3, 6, 3, 1, 2, 4, 4, 7, 2, 4, 2, 1, 6, 4, 5, 5, 2, 2]}, "constituents": [{"ticker": "FUTR", "name": "Future plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 330.200012, "high": 337.399994, "low": 315.200012, "close": 328.600006}, "weekly_return": 3.8558825}, {"ticker": "RCH", "name": "Reach plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.400002, "high": 54.900002, "low": 50.200001, "close": 54.200001}, "weekly_return": 3.43511246}, {"ticker": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0}, "weekly_return": 1.875}, {"ticker": "LBG", "name": "LBG Media plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.0, "low": 35.200001, "close": 36.400002}, "weekly_return": 1.11111667}, {"ticker": "SNWS", "name": "Smiths News plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.400002, "high": 70.0, "low": 65.400002, "close": 67.400002}, "weekly_return": 0.59701791}, {"ticker": "INF", "name": "Informa plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012}, "weekly_return": -0.9825456}, {"ticker": "PSON", "name": "Pearson plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1130.0, "high": 1136.5, "low": 1091.5, "close": 1112.0}, "weekly_return": -1.76678445}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}