{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 122, "latest": {"week_ending": "2026-07-10", "index_value": 839.49516199, "weekly_return": 0.61457685, "constituents": 121, "advancing": 45, "declining": 54, "unchanged": 22, "trend_line": 817.263081, "activity_lines": {"activity_5": 830.820414, "activity_10": 821.011674, "activity_20": 806.373981, "activity_30": 809.121204}, "fair_value": 864.248003, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.61% with 45 advancing, 54 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [904.82022044, 910.98720356, 908.62552891, 906.33017199, 888.39626309, 880.12252962, 892.54628511, 884.92845276, 895.50814988, 891.18573908, 876.27260344, 850.62316997, 828.44331231, 805.6347729, 805.02331798, 838.23844349, 845.09905722, 864.7609455, 865.15270661, 866.55668541, 880.08794339, 901.67453748, 916.23075601, 922.89005652, 906.12777163, 900.05640494, 887.646187, 897.65360404, 887.51497464, 888.19730184, 897.631623, 896.18740516, 887.35263969, 887.71682718, 882.30106428, 885.1973095, 891.71753923, 879.65635135, 882.69266344, 870.19954268, 878.75156012, 891.64300495, 905.05503966, 920.98220288, 928.41931151, 925.73414915, 927.76673056, 905.69530359, 907.72004929, 896.94803912, 911.67966592, 934.33547388, 926.12043257, 928.9482531, 913.39719609, 908.84861265, 926.20073654, 939.13282944, 936.06487548, 924.93750638, 933.06096098, 928.21852915, 937.90217346, 922.67131941, 912.76980652, 919.68344139, 908.58633364, 905.76958786, 897.49290767, 884.61812292, 874.96838142, 881.54375784, 893.85587949, 889.31803128, 869.7744556, 870.31324047, 869.5412091, 844.60564729, 855.50678254, 855.88396127, 865.24620477, 853.09499728, 853.91540655, 838.60529362, 818.03739859, 804.40472882, 790.3286186, 794.14928742, 784.71133988, 742.14280189, 755.72714151, 780.70217445, 790.287159, 816.68060577, 831.50713861, 855.26889915, 854.14308217, 872.9893267, 876.44171032, 877.43062769, 883.5127207, 903.10430726, 894.67055933, 895.81427175, 888.95830089, 897.23309397, 876.58283744, 874.78814143, 864.29978118, 869.95595337, 853.05593484, 852.33359038, 846.65303825, 849.64569724, 853.58931966, 861.19547204, 841.08205192, 843.47993866, 868.11196672, 852.09778341, 833.17024143, 838.61772344, 824.05224807, 843.63555677, 846.44861125, 840.43942927, 843.72033994, 843.36391056, 850.65935507, 863.52708485, 858.93480047, 856.1630168, 842.50273352, 848.76686475, 855.56017635, 857.75683094, 855.51481865, 819.96110379, 784.41267968, 756.68231326, 746.51748014, 754.09101033, 779.10735695, 811.39749487, 787.10613428, 778.34535393, 795.71510862, 778.89821149, 795.81013312, 814.49670222, 806.99318218, 816.90222793, 812.91174064, 828.21178363, 834.36733348, 839.49516199], "weeklyReturn": [2.39628041, 0.68156999, -0.25924345, -0.25261858, -1.97873903, -0.93131115, 1.41159385, -0.85349438, 1.19554265, -0.48267688, -1.67340376, -2.92710663, -2.60748337, -2.75318046, -0.07589728, 4.12598303, 0.81845611, 2.32657794, 0.04530282, 0.16228104, 1.56149716, 2.45277694, 1.61435395, 0.72681478, -1.81628188, -0.67003428, -1.37882669, 1.12741058, -1.129459, 0.07688064, 1.06218755, -0.16089204, -0.98581674, 0.04104202, -0.61007776, 0.32826043, 0.7365849, -1.35257942, 0.34517026, -1.41534209, 0.9827651, 1.46701814, 1.50419334, 1.75980051, 0.80751926, -0.28921871, 0.21956427, -2.37898453, 0.22355705, -1.18671061, 1.64241697, 2.48506233, -0.87923894, 0.30534048, -1.67404987, -0.49798526, 1.90924249, 1.39625163, -0.32667945, -1.18873909, 0.87827064, -0.51898344, 1.04325048, -1.62392779, -1.07313544, 0.75743466, -1.20662255, -0.3100141, -0.91377325, -1.43452774, -1.09083697, 0.75149875, 1.39665462, -0.50767113, -2.1975913, 0.06194536, -0.0887073, -2.86766878, 1.29067752, 0.04408834, 1.09386832, -1.40436415, 0.09616857, -1.79293087, -2.45263119, -1.66650935, -1.7498791, 0.48342787, -1.18843493, -5.42473848, 1.83042126, 3.30476856, 1.22773893, 3.33972866, 1.81546283, 2.85767367, -0.1316331, 2.20645053, 0.39546688, 0.11283322, 0.69317081, 2.21746514, -0.933862, 0.12783615, -0.76533396, 0.93084153, -2.30154869, -0.20473775, -1.19896004, 0.6544225, -1.94262922, -0.08467727, -0.66647052, 0.35346935, 0.46414905, 0.89107867, -2.33552321, 0.28509546, 2.92028618, -1.84471404, -2.22128755, 0.6538258, -1.73684325, 2.37646445, 0.33344428, -0.70992874, 0.39038038, -0.04224497, 0.86504111, 1.51267716, -0.53180548, -0.32270012, -1.59552363, 0.74351465, 0.80037427, 0.25675045, -0.26138087, -4.15582689, -4.33537932, -3.5351757, -1.34334224, 1.01451478, 3.31741743, 4.1445043, -2.99376825, -1.11303673, 2.23162567, -2.11343192, 2.1712621, 2.34811902, -0.92124621, 1.22789708, -0.4884902, 1.88212843, 0.74323379, 0.61457685], "trendLine": [890.07981, 893.527294, 895.816661, 896.457114, 896.716021, 896.285486, 895.46303, 894.769299, 894.271292, 894.081444, 892.676568, 891.003458, 889.764409, 887.887383, 885.366026, 884.101832, 882.368304, 880.885278, 879.13215, 877.46889, 876.373133, 876.00647, 877.001785, 877.969132, 878.405697, 878.236145, 878.443204, 879.053662, 879.759446, 879.91117, 879.67155, 879.178223, 878.469127, 877.848682, 877.645509, 877.814668, 877.787043, 877.611307, 877.184124, 876.484584, 876.567216, 877.934544, 880.488268, 884.333182, 888.446382, 891.362906, 894.118495, 895.482973, 896.901885, 897.91493, 898.967987, 900.056685, 900.386341, 900.588281, 900.830595, 901.123669, 902.40882, 903.791461, 905.409791, 906.634465, 907.815443, 908.883147, 910.568131, 911.733281, 912.748906, 913.898443, 914.460736, 915.331178, 915.824519, 916.305139, 916.179033, 915.842391, 915.469086, 914.413613, 912.458785, 910.611421, 908.67057, 906.634249, 904.893806, 903.525004, 901.977222, 899.269206, 896.862372, 893.85094, 890.67228, 887.190817, 882.661746, 877.828962, 872.783844, 866.690687, 860.77956, 855.862348, 850.941847, 847.408823, 844.700068, 842.552916, 840.738141, 839.645466, 838.943759, 838.704176, 838.988988, 839.707673, 839.734829, 839.95137, 840.590831, 841.48816, 841.722881, 842.728964, 843.022064, 843.49113, 843.084788, 843.059408, 842.817329, 843.185342, 844.370406, 846.263431, 847.955212, 849.599567, 852.379588, 856.044754, 858.626191, 860.556709, 861.682212, 862.58071, 863.07876, 862.584444, 862.237019, 861.249505, 860.390093, 859.926642, 859.107378, 857.542668, 855.803741, 854.235494, 853.122223, 851.806348, 851.10408, 849.276512, 846.613609, 842.837821, 839.286539, 836.011787, 833.760264, 832.485324, 830.269218, 827.507547, 825.995316, 823.842591, 821.43253, 820.179161, 819.306592, 818.582742, 818.211392, 817.697266, 817.294557, 817.263081], "activity5": [886.521464, 895.811763, 902.34465, 906.160041, 901.331548, 893.428432, 891.31308, 887.887846, 889.568983, 890.530784, 886.335574, 873.847216, 856.760445, 835.836505, 820.700304, 822.379974, 828.882125, 842.306513, 853.440313, 861.074243, 869.116368, 881.564058, 895.092123, 907.408633, 910.288558, 908.506622, 901.256716, 898.277839, 893.157895, 890.623733, 892.429709, 893.915932, 891.887818, 890.667831, 887.629132, 885.948931, 887.271095, 884.870853, 883.995802, 879.291321, 878.24428, 881.924105, 890.079576, 901.850857, 913.548537, 920.469846, 924.936509, 919.637781, 914.971284, 907.598261, 907.233865, 915.35837, 920.306612, 924.835786, 922.76606, 918.08353, 919.373777, 925.517038, 929.770155, 929.839707, 931.847723, 930.627439, 932.500517, 929.378687, 923.849257, 921.435551, 916.214644, 911.363635, 905.895905, 897.815141, 888.394575, 884.146806, 885.805915, 886.746656, 881.717863, 877.858242, 874.051621, 862.733316, 858.332071, 856.310636, 858.335981, 856.648727, 856.331356, 850.289964, 838.519372, 824.727662, 810.300013, 801.330346, 793.199104, 774.47128, 765.331209, 767.761321, 774.028191, 789.350352, 807.483406, 827.579424, 840.664053, 855.134703, 865.242669, 871.696202, 877.115532, 887.18247, 891.174077, 894.101506, 893.452107, 894.792461, 888.334705, 883.046814, 875.588298, 872.116139, 864.277463, 859.14315, 853.731936, 851.193949, 850.947441, 854.327426, 850.460303, 848.142577, 854.247067, 853.782412, 847.108011, 844.117787, 836.436693, 836.578548, 839.289848, 840.374699, 842.068574, 843.303465, 845.682727, 851.882979, 855.413905, 856.787877, 852.778911, 850.9154, 851.442492, 853.232929, 854.354561, 843.668167, 822.635074, 796.648804, 773.866115, 761.023892, 763.282038, 779.027147, 784.876148, 785.776634, 790.345181, 786.533154, 788.372379, 797.479617, 802.259643, 808.43283, 811.86338, 818.126375, 824.281111, 830.820414], "activity10": [888.010796, 891.705365, 895.001216, 897.475107, 896.461733, 894.028308, 894.308664, 893.001926, 893.517159, 892.716196, 889.066659, 881.272637, 870.543441, 857.125096, 845.426404, 841.282696, 839.147902, 841.450674, 844.191357, 847.739225, 854.195124, 864.506488, 876.536231, 888.18062, 894.645406, 898.168045, 898.310318, 899.498537, 898.245321, 896.709577, 896.495699, 895.700259, 893.398265, 891.687543, 889.631651, 888.535561, 888.895133, 886.987737, 885.95962, 882.747706, 881.417936, 882.775338, 886.653918, 893.106484, 900.306427, 906.179644, 911.685389, 912.522706, 913.254724, 911.573151, 912.08372, 916.114833, 917.876076, 919.768461, 918.688544, 917.054741, 918.882879, 923.09078, 926.132916, 926.636533, 928.108243, 928.310759, 930.385156, 929.476092, 926.88088, 925.554099, 922.012666, 918.279359, 913.647805, 907.37669, 900.084156, 895.043373, 893.089791, 891.111987, 886.187229, 882.142165, 878.854372, 871.742752, 867.725229, 864.539667, 863.578771, 860.585331, 858.258306, 853.873815, 846.671757, 837.931705, 827.830697, 819.864585, 811.099871, 795.882612, 785.203255, 781.056068, 779.967839, 784.835295, 792.797116, 804.834352, 815.742091, 828.916158, 841.284475, 852.16477, 861.691121, 872.456206, 879.462388, 884.778637, 887.409553, 890.50041, 889.07369, 886.912665, 882.811961, 879.960413, 874.172038, 868.806088, 863.330414, 859.271905, 856.769847, 856.293799, 852.815994, 850.419638, 853.071072, 852.741525, 849.2953, 847.201084, 842.707979, 842.1864, 842.28556, 841.421973, 841.532297, 841.529847, 842.855952, 846.838964, 849.779209, 851.747047, 850.912193, 850.880807, 851.991273, 853.335466, 853.957158, 847.900093, 835.805185, 819.872876, 804.035048, 791.618177, 785.605587, 786.616574, 783.890394, 780.815963, 782.343515, 781.900716, 785.279411, 791.848437, 796.002016, 800.857681, 803.845781, 809.001082, 814.969859, 821.011674], "activity20": [892.83677, 894.619389, 896.128654, 897.214501, 896.381001, 894.722707, 894.228778, 893.031049, 892.956736, 892.576661, 890.896616, 886.948472, 881.183442, 873.522019, 866.222528, 862.505465, 859.760387, 859.060896, 858.468138, 858.014754, 858.931436, 862.021758, 866.542731, 871.661709, 875.105422, 877.886474, 879.390676, 881.871301, 883.325745, 884.883236, 887.353464, 889.584438, 890.757033, 891.683792, 891.703897, 891.631846, 891.957156, 890.911788, 890.084662, 887.984191, 886.680852, 886.611633, 887.867519, 890.693497, 894.236855, 897.418333, 900.671115, 901.630807, 902.745038, 902.737148, 904.0906, 907.534853, 910.015063, 912.579981, 913.467506, 913.773756, 915.619964, 918.533593, 920.871816, 921.896136, 923.433461, 924.250985, 925.816593, 925.775228, 924.782818, 924.523372, 923.23587, 921.771443, 919.518406, 916.0879, 911.797085, 908.307312, 906.241512, 903.897176, 899.880262, 896.122388, 892.47449, 886.721583, 882.457009, 878.611967, 875.987394, 872.52849, 869.505451, 865.424243, 859.784503, 853.29752, 846.018901, 839.667287, 832.948347, 822.712315, 814.448483, 809.131042, 805.206654, 804.289113, 805.129514, 808.415166, 811.665236, 816.783512, 822.095426, 827.401832, 833.184882, 840.746813, 847.267392, 853.702823, 859.21288, 865.173295, 868.724979, 871.695005, 873.282145, 875.028975, 874.557646, 873.554051, 871.66835, 869.799255, 868.148766, 867.11752, 864.142488, 861.458021, 861.259983, 859.57645, 856.210927, 853.603937, 849.916838, 848.431094, 847.46173, 846.12249, 845.366164, 844.73238, 844.94304, 846.444152, 847.538517, 848.340908, 847.824085, 847.923609, 848.6743, 849.624811, 850.378171, 847.676736, 841.701731, 833.484307, 824.753163, 817.15594, 812.343734, 810.820803, 807.137923, 802.903267, 800.618559, 796.960838, 795.220756, 795.521534, 795.341168, 796.351863, 797.169467, 799.585128, 802.684913, 806.373981], "activity30": [893.482542, 894.831407, 895.805486, 896.483777, 895.963722, 894.893174, 894.651936, 893.972286, 894.019953, 893.820885, 892.671928, 889.958806, 885.922667, 880.494949, 875.14888, 872.108391, 869.592083, 868.456124, 867.441119, 866.629799, 866.79877, 868.431119, 871.026234, 873.986768, 875.803454, 877.200274, 877.807374, 879.046754, 879.592645, 880.137023, 881.280278, 882.345817, 882.873199, 883.469825, 883.757075, 884.244288, 885.141248, 885.261848, 885.589678, 885.139059, 885.285316, 886.257948, 888.007657, 890.620169, 893.464435, 895.870098, 898.218732, 898.965622, 899.755111, 899.758089, 900.646136, 902.92791, 904.609442, 906.452146, 907.278527, 907.795819, 909.413694, 911.782985, 913.865141, 915.124994, 916.829929, 918.146257, 920.018452, 920.799303, 920.866176, 921.313565, 920.970848, 920.410129, 919.259273, 917.245957, 914.57907, 912.344536, 910.926051, 909.238886, 906.358941, 903.639873, 900.990182, 896.856961, 893.558415, 890.39649, 887.92689, 884.773198, 881.847146, 878.088625, 873.197429, 867.63178, 861.382606, 855.672125, 849.664537, 841.236082, 834.077144, 828.910861, 824.680204, 822.469801, 821.443886, 822.125746, 822.873499, 824.95422, 827.328171, 829.811195, 832.702069, 836.838541, 840.384534, 844.002563, 847.1643, 850.81864, 853.082812, 855.216055, 856.607721, 858.345391, 858.962475, 859.559172, 859.791019, 860.231559, 860.902783, 861.988271, 861.653989, 861.365262, 862.55961, 862.541429, 861.065654, 859.774785, 857.419659, 856.255358, 855.214578, 853.753976, 852.536937, 851.319317, 850.636081, 850.838468, 850.774478, 850.584519, 849.614201, 849.160209, 849.245672, 849.544679, 849.783935, 847.774711, 843.589948, 837.787929, 831.573713, 826.077227, 822.405974, 820.963215, 818.035525, 814.685598, 812.634473, 809.59595, 807.787405, 807.339932, 806.489224, 806.334103, 805.968232, 806.613419, 807.688907, 809.121204], "fairValue": [864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003, 864.248003], "rateOfChange": [0.0, 0.6815699937608702, 0.42055961881019166, 0.16687862581869956, -1.8151625017855244, -2.7295688427464517, -1.3565054198315083, -2.1984220987376855, -1.0291625175520154, -1.5068718682446955, -3.1550595748310903, -5.989814246596392, -8.441114201985792, -10.961895556640817, -11.029473060567803, -7.358564214847267, -6.600334726268444, -4.427318713160477, -4.384021591682633, -4.228854988606802, -2.7333912849530573, -0.34765834018058345, 1.2610831756667897, 1.9970636897584937, 0.14450950149678995, -0.5264930416435024, -1.8980603054658234, -0.7920486565292479, -1.9125617895215392, -1.837151538447774, -0.7944779833174259, -1.624589054836844, -2.3412163254447913, -2.0537046415580846, -0.6860901000190857, 0.576599247174263, -0.09285186592848381, -0.5957658377416686, -1.431085405723812, -2.3548622335075438, 0.28289788705801283, 4.822327492142813, 9.247672859640662, 14.317583334293042, 15.32825084366881, 10.438044966741472, 9.782009887922474, 4.733603928694071, 4.920211467267457, 3.5071397199619696, 3.5896097392622184, 3.622253378838975, 1.0793870970963193, 0.6564375179037063, 0.8022515905150218, 0.9768507464358426, 4.343459151253021, 4.620849870519949, 5.470319062469132, 4.136491347574301, 3.946979704390383, 3.5741546696119157, 5.6966679884628135, 3.9375723383592423, 3.4533271548146613, 3.8958694880669427, 1.891719481548635, 2.9685724965123335, 1.6767154461577813, 1.656928041537959, -0.4305174376570528, -1.132655900840755, -1.2374010064854357, -3.43808724001214, -6.316634648046993, -5.9866980958720095, -6.275879436294841, -6.745056097547651, -5.752133247562411, -4.578200303585943, -5.093177229432091, -8.695000764835992, -7.7965050203708195, -9.725295158101202, -10.440123738961411, -11.49189010978021, -14.669834797106326, -15.438022979822026, -16.169128824793066, -19.762924871045385, -19.005598442758245, -15.892416501864657, -15.738849811535866, -11.487374909168686, -8.902865468328725, -7.003990649504848, -5.992083465738271, -3.619050760740122, -2.3455558445193123, -0.8124969457188023, 0.9765312051771811, 2.445771889171863, 0.09114219178877306, 0.7304743906575163, 2.205611485424268, 3.093122366547282, 0.8098096175669796, 3.5735605411642095, 1.0278116806851705, 1.644147190130696, -1.408878751827686, -0.0892522992665134, -0.8504786591615103, 1.316519667118006, 4.346001922562297, 7.0599713285260846, 6.421813929742972, 6.211760436159732, 10.628191871517217, 14.815879267437463, 10.247494851814219, 7.418392171227287, 4.272508883065377, 3.3005499101556066, 1.7969145358122978, -1.733895608122558, -1.2202571732502263, -3.393559947861846, -2.941707924944208, -1.5845745978350076, -2.781841127372463, -5.19777063210106, -5.830953669590669, -5.2519153225915325, -3.756995632591848, -4.399777860993604, -2.4034258817486895, -6.267464662972597, -9.242985274268237, -13.020617845214483, -12.489035050202476, -11.526306267737263, -7.977964791765749, -4.5016649285985855, -7.788661812975993, -9.62036155551824, -5.3938784208315385, -7.656581290196207, -8.328629989191263, -4.4127659902511045, -3.1418620047052297, -2.5894391333542646, -1.3519176066920526, -1.8282507199023827, -1.4272901638008328, -0.11235399567345195], "trendSignals": [0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [71, 59, 40, 40, 27, 34, 66, 39, 66, 43, 30, 22, 26, 25, 46, 82, 64, 74, 46, 51, 72, 79, 67, 54, 28, 47, 40, 66, 37, 45, 59, 55, 46, 47, 46, 57, 66, 29, 58, 29, 65, 60, 73, 69, 51, 45, 48, 21, 59, 34, 65, 81, 39, 60, 30, 43, 76, 73, 45, 22, 59, 48, 65, 28, 36, 63, 36, 52, 42, 41, 34, 61, 67, 38, 24, 41, 40, 25, 67, 50, 66, 38, 53, 31, 29, 37, 31, 53, 43, 17, 67, 83, 58, 77, 65, 71, 48, 69, 45, 51, 48, 71, 38, 53, 41, 59, 22, 46, 42, 64, 23, 46, 40, 58, 59, 62, 26, 53, 84, 22, 27, 54, 33, 73, 53, 37, 62, 40, 62, 76, 47, 47, 31, 62, 63, 59, 51, 14, 10, 18, 36, 63, 91, 86, 24, 33, 71, 30, 78, 77, 46, 69, 44, 67, 55, 45], "declining": [31, 47, 63, 65, 81, 70, 34, 62, 40, 59, 74, 90, 83, 84, 55, 22, 40, 30, 59, 52, 27, 26, 38, 50, 75, 58, 66, 40, 71, 59, 45, 51, 61, 58, 63, 50, 41, 74, 47, 72, 40, 38, 33, 39, 48, 60, 58, 83, 40, 72, 36, 25, 58, 41, 70, 60, 23, 29, 53, 79, 44, 56, 39, 71, 64, 42, 72, 57, 60, 66, 67, 42, 40, 69, 79, 49, 62, 81, 41, 57, 35, 71, 48, 75, 76, 65, 68, 50, 66, 93, 40, 18, 40, 26, 37, 34, 59, 32, 56, 52, 55, 39, 68, 56, 61, 46, 83, 56, 64, 42, 74, 63, 62, 50, 42, 42, 75, 50, 20, 75, 80, 46, 73, 37, 47, 70, 43, 61, 39, 27, 57, 58, 68, 45, 48, 52, 57, 81, 98, 89, 74, 38, 15, 20, 84, 74, 37, 81, 27, 26, 60, 32, 62, 34, 49, 54]}, "industries": [{"name": "Lodging", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1051.85823162, "weekly_return": 5.346472, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1014.229147, "activity_lines": {"activity_5": 1024.719983, "activity_10": 1015.177224, "activity_20": 995.623481, "activity_30": 1002.152577}, "fair_value": 985.15446, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 5.35% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 699.90862385, "weekly_return": 5.20771275, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 680.313814, "activity_lines": {"activity_5": 681.002064, "activity_10": 671.635705, "activity_20": 667.845908, "activity_30": 671.223117}, "fair_value": 801.240798, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling advanced 5.21% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1039.24927419, "weekly_return": 3.57684278, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1021.112934, "activity_lines": {"activity_5": 1031.089035, "activity_10": 1036.4928, "activity_20": 1009.037169, "activity_30": 1006.350643}, "fair_value": 1250.003009, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 3.58% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 758.59706982, "weekly_return": 3.47761073, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 742.480714, "activity_lines": {"activity_5": 743.962297, "activity_10": 739.081182, "activity_20": 735.072026, "activity_30": 734.386836}, "fair_value": 775.390329, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services advanced 3.48% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 640.60372772, "weekly_return": 2.91962563, "constituents": 9, "advancing": 3, "declining": 3, "unchanged": 3, "trend_line": 679.9179, "activity_lines": {"activity_5": 631.185995, "activity_10": 638.497726, "activity_20": 639.328786, "activity_30": 652.285381}, "fair_value": 759.06546, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 2.92% with 3 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 355.41309175, "weekly_return": 2.57945001, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 306.587651, "activity_lines": {"activity_5": 344.046238, "activity_10": 331.890363, "activity_20": 311.460442, "activity_30": 307.079314}, "fair_value": 330.513293, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.58% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 660.69370305, "weekly_return": 1.42457245, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 628.426334, "activity_lines": {"activity_5": 647.121483, "activity_10": 641.728619, "activity_20": 630.250513, "activity_30": 628.625525}, "fair_value": 912.805623, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 1.42% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1198.31589866, "weekly_return": 1.2486028, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1170.901441, "activity_lines": {"activity_5": 1193.521848, "activity_10": 1191.463976, "activity_20": 1178.438565, "activity_30": 1174.315743}, "fair_value": 1139.170153, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 1.25% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 519.84958174, "weekly_return": 0.32739138, "constituents": 17, "advancing": 7, "declining": 4, "unchanged": 6, "trend_line": 489.579364, "activity_lines": {"activity_5": 512.703759, "activity_10": 504.459857, "activity_20": 496.14909, "activity_30": 493.510325}, "fair_value": 553.321665, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants advanced 0.33% with 7 advancing, 4 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1351.80780433, "weekly_return": -0.14331754, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1192.183901, "activity_lines": {"activity_5": 1341.027524, "activity_10": 1313.732895, "activity_20": 1254.937331, "activity_30": 1223.567408}, "fair_value": 1091.619552, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure declined 0.14% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 903.29243208, "weekly_return": -0.484013, "constituents": 16, "advancing": 7, "declining": 7, "unchanged": 2, "trend_line": 847.774561, "activity_lines": {"activity_5": 889.918775, "activity_10": 869.978331, "activity_20": 844.359166, "activity_30": 843.664536}, "fair_value": 865.737098, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.48% with 7 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 949.92230344, "weekly_return": -0.49654908, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 1010.002962, "activity_lines": {"activity_5": 961.52953, "activity_10": 953.683346, "activity_20": 954.760828, "activity_30": 978.246793}, "fair_value": 1076.108135, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.50% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2048.27162139, "weekly_return": -1.97385466, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1707.112902, "activity_lines": {"activity_5": 2037.919496, "activity_10": 1978.263317, "activity_20": 1846.420249, "activity_30": 1778.038234}, "fair_value": 1319.613821, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 1.97% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1036.85892694, "weekly_return": -3.17617699, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1128.587534, "activity_lines": {"activity_5": 1052.874983, "activity_10": 1051.266809, "activity_20": 1060.715128, "activity_30": 1090.970212}, "fair_value": 1012.982155, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 3.18% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 617.68991067, "weekly_return": -3.2343597, "constituents": 12, "advancing": 0, "declining": 12, "unchanged": 0, "trend_line": 722.817226, "activity_lines": {"activity_5": 627.8835, "activity_10": 624.49539, "activity_20": 634.592509, "activity_30": 672.104833}, "fair_value": 790.186207, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction declined 3.23% with 0 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/share-image.svg"}}], "constituents": [{"ticker": "SSTY", "name": "Safestay plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.35, "low": 0.1226, "close": 0.27}, "weekly_return": 100.0}, {"ticker": "VCP", "name": "Victoria PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.563, "high": 0.765, "low": 0.56, "close": 0.708}, "weekly_return": 25.75488455}, {"ticker": "PTEC", "name": "Playtech plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 390.0, "low": 313.4, "close": 385.6}, "weekly_return": 22.10259658}, {"ticker": "CTA", "name": "CT Automotive Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.39}, "weekly_return": 21.875}, {"ticker": "JET2", "name": "Jet2 plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.04, "high": 15.81, "low": 12.67, "close": 15.1}, "weekly_return": 16.96359411}, {"ticker": "ASC", "name": "ASOS Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 361.0, "low": 283.424, "close": 353.0}, "weekly_return": 11.00628931}, {"ticker": "SHOE", "name": "Shoe Zone plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.5, "low": 0.42, "close": 0.475}, "weekly_return": 9.1954023}, {"ticker": "FLTR", "name": "Flutter Entertainment plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7920.0, "high": 8594.0, "low": 7746.0, "close": 8420.0}, "weekly_return": 7.81049936}, {"ticker": "PROC", "name": "ProCook Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.47456, "high": 0.496, "low": 0.446, "close": 0.496}, "weekly_return": 7.12742981}, {"ticker": "TUNE", "name": "Focusrite plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 218.2162, "high": 245.1867, "low": 217.4169, "close": 230.0}, "weekly_return": 6.5978014}, {"ticker": "CMX", "name": "Catalyst Media Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.5, "high": 45.0, "low": 42.5, "close": 45.0}, "weekly_return": 5.88235294}, {"ticker": "STG", "name": "Strip Tinning Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "DFS", "name": "DFS Furniture plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.5, "high": 144.0, "low": 130.5, "close": 140.5}, "weekly_return": 5.63909774}, {"ticker": "ENT", "name": "Entain Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 526.0, "high": 553.0, "low": 520.0, "close": 550.8}, "weekly_return": 4.19977299}, {"ticker": "PETS", "name": "Pets at Home Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 191.3, "low": 174.6, "close": 189.9}, "weekly_return": 3.65720524}, {"ticker": "MAB", "name": "Mitchells & Butlers plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 255.0, "high": 266.5, "low": 251.0, "close": 263.0}, "weekly_return": 3.33988212}, {"ticker": "AUTG", "name": "Autins Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.1792, "low": 0.14, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "MOTR", "name": "Motorpoint Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 128.0, "low": 124.5, "close": 127.5}, "weekly_return": 2.82258065}, {"ticker": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.802, "low": 0.712, "close": 0.771}, "weekly_return": 2.8}, {"ticker": "TRN", "name": "Trainline plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 214.8, "high": 230.0, "low": 214.8, "close": 224.0}, "weekly_return": 2.75229358}, {"ticker": "CFX", "name": "Colefax Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1430.0, "high": 1500.0, "low": 1430.0, "close": 1460.0}, "weekly_return": 2.45614035}, {"ticker": "SOS", "name": "Sosandar Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125}, "weekly_return": 2.27272727}, {"ticker": "MARS", "name": "Marston's PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.558, "low": 0.529, "close": 0.541}, "weekly_return": 2.0754717}, {"ticker": "B90", "name": "B90 Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0265, "high": 0.029, "low": 0.02556, "close": 0.027}, "weekly_return": 1.88679245}, {"ticker": "G4M", "name": "Gear4music (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 285.0, "low": 265.0, "close": 275.0}, "weekly_return": 1.85185185}, {"ticker": "CCT", "name": "The Character Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 300.0, "low": 280.4, "close": 295.0}, "weekly_return": 1.72413793}, {"ticker": "TMO", "name": "Time Out Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07375, "high": 0.075, "low": 0.0725, "close": 0.07375}, "weekly_return": 1.72413793}, {"ticker": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 720.0, "high": 740.0, "low": 696.0, "close": 730.0}, "weekly_return": 1.67130919}, {"ticker": "VTU", "name": "Vertu Motors plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.726, "close": 0.748}, "weekly_return": 1.35501355}, {"ticker": "JD", "name": "JD Sports Fashion Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8264, "high": 0.8466, "low": 0.8056, "close": 0.8382}, "weekly_return": 1.32978723}, {"ticker": "SDG", "name": "Sanderson Design Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.740323, "high": 0.79, "low": 0.73593, "close": 0.75}, "weekly_return": 1.30713216}, {"ticker": "RNK", "name": "The Rank Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.973, "low": 0.9, "close": 0.94}, "weekly_return": 1.29310345}, {"ticker": "EVOK", "name": "Evoke plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.4675, "high": 0.475, "low": 0.4535, "close": 0.471}, "weekly_return": 1.29032258}, {"ticker": "CFYN", "name": "Caffyns plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 444.375, "low": 395.0, "close": 400.0}, "weekly_return": 1.26582278}, {"ticker": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1588.0, "high": 1666.0, "low": 1586.0, "close": 1622.0}, "weekly_return": 1.24843945}, {"ticker": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 852.0, "high": 896.0, "low": 850.0, "close": 874.0}, "weekly_return": 1.15740741}, {"ticker": "DNLM", "name": "Dunelm Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 821.0, "high": 821.0, "low": 773.5, "close": 809.0}, "weekly_return": 1.06183635}, {"ticker": "MOON", "name": "Moonpig Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 256.6, "high": 270.0, "low": 252.2, "close": 261.6}, "weekly_return": 1.003861}, {"ticker": "DOM", "name": "Domino's Pizza Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.7, "high": 192.3, "low": 184.1, "close": 189.0}, "weekly_return": 0.85378869}, {"ticker": "TPT", "name": "Topps Tiles Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34}, "weekly_return": 0.59171598}, {"ticker": "CURY", "name": "Currys plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 159.6, "high": 161.1, "low": 154.9, "close": 160.0}, "weekly_return": 0.50251256}, {"ticker": "OTB", "name": "On the Beach Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 182.08, "low": 164.8, "close": 178.6}, "weekly_return": 0.44994376}, {"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 281.0, "high": 291.5, "low": 269.207, "close": 282.5}, "weekly_return": 0.35523979}, {"ticker": "NXT", "name": "NEXT plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 14610.0, "high": 14715.0, "low": 14270.0, "close": 14640.0}, "weekly_return": 0.20533881}, {"ticker": "SSPG", "name": "SSP Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 197.4, "high": 198.4, "low": 186.7, "close": 192.9}, "weekly_return": 0.10378827}, {"ticker": "ADF", "name": "Facilities by ADF plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "AIEA", "name": "AIREA plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "ANG", "name": "Angling Direct PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495}, "weekly_return": 0.0}, {"ticker": "AURR", "name": "Aurrigo International plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685}, "weekly_return": 0.0}, {"ticker": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0034, "high": 0.00349, "low": 0.00335, "close": 0.0034}, "weekly_return": 0.0}, {"ticker": "CHH", "name": "Churchill China plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0}, "weekly_return": 0.0}, {"ticker": "COPC", "name": "Coppa Collective plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1425}, "weekly_return": 0.0}, {"ticker": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525}, "weekly_return": 0.0}, {"ticker": "DOCS", "name": "Dr. Martens plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.719, "high": 0.745, "low": 0.676, "close": 0.715}, "weekly_return": 0.0}, {"ticker": "DPP", "name": "DP Poland Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0}, "weekly_return": 0.0}, {"ticker": "HVTA", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0}, "weekly_return": 0.0}, {"ticker": "LIKE", "name": "Likewise Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "MEX", "name": "Tortilla Mexican Grill plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "MRK", "name": "Marks Electrical Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455}, "weekly_return": 0.0}, {"ticker": "MUL", "name": "Mulberry Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 142.0, "low": 132.0, "close": 136.0}, "weekly_return": 0.0}, {"ticker": "PWR", "name": "POWER PROBE PLC ORD 0.1P", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.675}, "weekly_return": 0.0}, {"ticker": "RBN", "name": "Robinson plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 134.88, "low": 126.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "SYM", "name": "Symphony Environmental Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.09, "low": 0.075, "close": 0.0825}, "weekly_return": 0.0}, {"ticker": "TENG", "name": "Ten Lifestyle Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.9, "low": 0.845, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "TND", "name": "Tandem Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0}, "weekly_return": 0.0}, {"ticker": "TRT", "name": "Transense Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485}, "weekly_return": 0.0}, {"ticker": "CARD", "name": "Card Factory plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.651, "high": 0.698, "low": 0.651, "close": 0.679}, "weekly_return": -0.14705882}, {"ticker": "TYT", "name": "Toyota Motor Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2923.0, "high": 2946.0, "low": 2823.0, "close": 2823.0}, "weekly_return": -0.17680339}, {"ticker": "ABDP", "name": "AB Dynamics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1082.0, "high": 1110.0, "low": 1030.0, "close": 1078.0}, "weekly_return": -0.18518519}, {"ticker": "THG", "name": "THG Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.308, "high": 0.3198, "low": 0.2894, "close": 0.3106}, "weekly_return": -0.19280206}, {"ticker": "BTRW", "name": "Barratt Redrow plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 287.0, "high": 289.9, "low": 269.5, "close": 280.7}, "weekly_return": -0.21329541}, {"ticker": "SMWH", "name": "WH Smith PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 417.2, "high": 423.0, "low": 389.999, "close": 412.6}, "weekly_return": -0.2417795}, {"ticker": "INCH", "name": "Inchcape plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 798.5, "high": 798.5, "low": 758.5, "close": 776.0}, "weekly_return": -0.44900577}, {"ticker": "PMP", "name": "Portmeirion Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.5325}, "weekly_return": -0.46728972}, {"ticker": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 242.0, "low": 231.5, "close": 235.5}, "weekly_return": -0.63291139}, {"ticker": "RFX", "name": "Ramsdens Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 590.0}, "weekly_return": -0.67340067}, {"ticker": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 748.0, "low": 700.0, "close": 710.0}, "weekly_return": -0.83798883}, {"ticker": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.658, "high": 0.681, "low": 0.644, "close": 0.646}, "weekly_return": -0.9202454}, {"ticker": "BRBY", "name": "Burberry Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1078.0, "high": 1137.0, "low": 1048.5, "close": 1069.5}, "weekly_return": -0.92635479}, {"ticker": "XPS", "name": "XPS Pensions Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 335.0, "high": 335.0, "low": 309.5, "close": 318.0}, "weekly_return": -0.93457944}, {"ticker": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 684.0, "high": 740.0, "low": 684.0, "close": 696.0}, "weekly_return": -1.13636364}, {"ticker": "IGR", "name": "IG Design Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.82}, "weekly_return": -1.20481928}, {"ticker": "GLV", "name": "Glenveagh Properties PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.7, "low": 2.4275, "close": 2.44}, "weekly_return": -1.2145749}, {"ticker": "FRAS", "name": "Frasers Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 737.0, "high": 769.5, "low": 718.0, "close": 747.5}, "weekly_return": -1.25495376}, {"ticker": "MKS", "name": "Marks and Spencer Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 383.1, "high": 388.4, "low": 370.604, "close": 378.0}, "weekly_return": -1.30548303}, {"ticker": "XPF", "name": "XP Factory Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.1875}, "weekly_return": -1.31578947}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 167.149994, "high": 168.0, "low": 160.5, "close": 165.300003}, "weekly_return": -1.3428827}, {"ticker": "CPG", "name": "Compass Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.790001, "high": 33.02, "low": 30.35, "close": 32.259998}, "weekly_return": -1.37572918}, {"ticker": "DCH", "name": "Dauch Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 388.0, "high": 410.0, "low": 362.0, "close": 384.0}, "weekly_return": -1.53846154}, {"ticker": "IPC", "name": "International Paper Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 29.05, "low": 26.89335, "close": 28.35}, "weekly_return": -1.5625}, {"ticker": "GLE", "name": "MJ Gleeson plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 250.0, "low": 232.5, "close": 245.5}, "weekly_return": -1.60320641}, {"ticker": "ULTP", "name": "Ultimate Products Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.443, "high": 0.476, "low": 0.443, "close": 0.467}, "weekly_return": -1.8907563}, {"ticker": "GRG", "name": "Greggs plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1598.0, "high": 1604.0, "low": 1497.0, "close": 1560.0}, "weekly_return": -2.01005025}, {"ticker": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2425, "high": 0.245, "low": 0.22, "close": 0.24}, "weekly_return": -2.04081633}, {"ticker": "COA", "name": "Coats Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.7845, "high": 0.7945, "low": 0.748, "close": 0.767}, "weekly_return": -2.4173028}, {"ticker": "MER", "name": "Mears Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 433.0, "high": 436.5, "low": 413.0, "close": 422.0}, "weekly_return": -2.42774566}, {"ticker": "TW", "name": "Taylor Wimpey plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.815, "high": 0.8158, "low": 0.7594, "close": 0.7874}, "weekly_return": -2.52537757}, {"ticker": "WJG", "name": "Watkin Jones Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.193, "high": 0.2045, "low": 0.185, "close": 0.185}, "weekly_return": -2.63157895}, {"ticker": "HSW", "name": "Hostelworld Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 116.0, "low": 105.0, "close": 105.0}, "weekly_return": -2.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}