{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 122, "latest": {"week_ending": "2026-05-29", "index_value": 799.63539745, "weekly_return": 2.3033821, "constituents": 122, "advancing": 77, "declining": 27, "unchanged": 18, "trend_line": 803.065667, "activity_lines": {"activity_5": 783.007207, "activity_10": 777.394531, "activity_20": 780.413495, "activity_30": 791.231566}, "fair_value": 854.882344, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.30% with 77 advancing, 27 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [888.91844965, 900.28861539, 876.22993276, 874.41786331, 860.96244338, 878.43757251, 899.11416733, 905.28683612, 902.93992061, 900.19171792, 882.82881438, 874.80438792, 887.09406682, 878.68358061, 889.89678497, 885.28445139, 870.47385942, 845.05041555, 822.46876697, 799.88362456, 799.23886431, 832.17564935, 839.01930687, 858.52351205, 858.97797757, 860.27914779, 873.69917503, 894.73839534, 908.97673281, 915.34992805, 898.03858582, 892.70177729, 880.39296399, 890.8002721, 880.22908128, 881.26641949, 888.98183905, 888.77915066, 879.81724091, 881.24829506, 874.34109417, 876.96916468, 881.97171892, 869.45267218, 871.679211, 861.44060048, 869.94847302, 882.66654188, 895.41131929, 911.20016803, 918.55829582, 915.31500235, 917.10563863, 895.47925519, 897.01783307, 886.64074422, 901.08250113, 923.27533237, 914.89784401, 917.49464076, 902.08294687, 897.41705493, 915.1159865, 927.91705796, 924.36486422, 913.37656279, 921.33662628, 916.43464335, 925.99534873, 910.66601829, 901.32057789, 907.88470284, 896.87409134, 894.00080947, 886.17805254, 873.06779466, 863.54394464, 869.60850251, 882.01531946, 877.20534032, 857.14099265, 858.36242073, 857.83821938, 832.73643458, 843.48439997, 843.41381803, 853.07894606, 840.99944686, 841.94143229, 826.67894254, 806.92838058, 793.45976997, 778.99421768, 783.1492188, 773.86773764, 731.88748534, 744.21006498, 769.47059849, 778.7664283, 804.22201983, 819.04041587, 841.86036586, 840.6164817, 858.75428079, 862.22867118, 862.84959665, 869.85933636, 887.92537167, 879.99846683, 880.6047507, 874.04761823, 881.6602358, 862.07626362, 859.35614607, 844.10229952, 850.0826854, 837.47506096, 837.811108, 830.41055938, 833.1898499, 836.06717939, 844.01273034, 826.05767826, 828.34892208, 852.46603651, 833.29768347, 814.63759551, 821.80875805, 807.28015419, 826.46490248, 827.56825462, 821.91729512, 819.41425544, 825.80492377, 832.53379647, 841.65257889, 839.35746535, 833.79898947, 825.20771579, 828.48847826, 838.07090882, 840.53438846, 836.61499004, 796.26374198, 771.88167694, 743.0125895, 733.74713908, 741.5957976, 764.77668359, 797.36232405, 772.48998027, 761.66408535, 781.51982831, 765.2338739, 781.63143881, 799.63539745], "weeklyReturn": [-0.18688636, 1.27910111, -2.67232999, -0.20680296, -1.53878603, 2.02972026, 2.35379217, 0.68652781, -0.25924551, -0.30436163, -1.92880063, -0.90894478, 1.40484879, -0.94809407, 1.27613678, -0.51829984, -1.6729755, -2.92064415, -2.67222501, -2.74601825, -0.08060676, 4.12101895, 0.82238137, 2.32464319, 0.05293571, 0.15147888, 1.55996193, 2.40806229, 1.59134084, 0.70113954, -1.8912267, -0.59427386, -1.37882702, 1.18212077, -1.18670718, 0.11784866, 0.87549229, -0.02280006, -1.00833933, 0.16265357, -0.78379736, 0.30057726, 0.57043673, -1.41943857, 0.25608511, -1.17458469, 0.9876331, 1.46193358, 1.44389493, 1.76330681, 0.80752046, -0.35308521, 0.19563061, -2.35811258, 0.17181614, -1.15684309, 1.6288172, 2.4629078, -0.90736621, 0.28383461, -1.67975846, -0.51723536, 1.97220807, 1.39884688, -0.38281371, -1.18874071, 0.87149855, -0.53205124, 1.0432501, -1.65544357, -1.02622039, 0.72827861, -1.21277641, -0.32036625, -0.87502795, -1.47941577, -1.09084885, 0.70228712, 1.42671293, -0.54533964, -2.28730341, 0.14250025, -0.06106993, -2.92616769, 1.29068033, -0.0083679, 1.14595325, -1.41598843, 0.11200785, -1.81277333, -2.3891454, -1.66912095, -1.82309839, 0.53338023, -1.18514849, -5.42473219, 1.68367131, 3.39427464, 1.20808122, 3.26870684, 1.84257527, 2.78618119, -0.14775421, 2.15767826, 0.40458493, 0.07201401, 0.81239416, 2.07689158, -0.89274449, 0.06889601, -0.74461698, 0.87096142, -2.22126068, -0.31553097, -1.77503199, 0.70849065, -1.48310566, 0.04012621, -0.88331947, 0.33468873, 0.345339, 0.95034839, -2.12734375, 0.27737092, 2.91146808, -2.24857674, -2.23930635, 0.88028868, -1.76788136, 2.37646723, 0.1335026, -0.68283909, -0.30453668, 0.7799069, 0.81482594, 1.09530477, -0.27269132, -0.66222987, -1.03037708, 0.39756808, 1.15661603, 0.29394644, -0.4662984, -4.82315624, -3.06205893, -3.74009234, -1.24701123, 1.06966802, 3.1258114, 4.26080465, -3.11932769, -1.40142852, 2.60688975, -2.08388243, 2.14281744, 2.3033821], "trendLine": [873.289574, 876.437334, 878.324722, 879.938203, 881.416296, 884.030905, 887.175959, 890.434578, 892.549367, 892.990765, 893.07615, 892.456816, 891.441206, 890.532164, 889.928225, 889.611677, 888.09676, 886.31932, 884.978724, 883.005927, 880.411268, 879.053962, 877.226973, 875.632557, 873.804355, 872.037045, 870.870029, 870.424446, 871.315595, 872.141165, 872.44517, 872.192275, 872.331043, 872.877123, 873.519345, 873.613639, 873.275895, 872.725639, 871.954883, 871.323436, 871.040512, 871.112671, 870.941926, 870.634229, 870.026976, 869.232181, 869.214669, 870.468539, 872.899958, 876.610509, 880.587824, 883.359135, 885.962013, 887.193871, 888.461866, 889.340586, 890.253364, 891.204595, 891.401965, 891.473456, 891.608268, 891.765444, 892.922878, 894.160104, 895.631297, 896.701635, 897.780128, 898.701978, 900.241248, 901.221839, 902.121155, 903.151673, 903.648419, 904.46669, 904.949984, 905.337558, 905.124073, 904.688805, 904.242272, 903.109111, 901.061868, 899.163448, 897.187868, 895.09644, 893.311993, 891.871095, 890.270976, 887.528447, 885.096567, 882.069377, 878.897558, 875.432315, 870.894923, 866.069328, 861.052757, 855.003121, 849.098902, 844.200101, 839.29247, 835.744337, 833.001665, 830.800854, 828.9256, 827.750716, 826.952403, 826.611796, 826.82231, 827.432872, 827.365643, 827.478957, 828.042511, 828.819105, 828.960373, 829.847697, 829.868294, 830.090589, 829.57046, 829.464182, 829.079819, 829.29685, 830.268143, 831.953242, 833.522024, 835.02868, 837.648624, 841.028964, 843.376548, 845.121153, 846.071611, 846.81304, 847.097301, 846.432532, 845.725792, 844.62748, 843.63765, 842.931083, 841.914354, 840.110141, 838.283783, 836.546574, 835.34735, 833.976489, 833.12778, 831.0247, 828.617345, 825.048342, 821.590745, 818.383568, 816.195772, 815.001521, 812.882281, 810.137326, 808.652731, 806.548896, 804.187743, 803.065667], "activity5": [891.904783, 893.430384, 887.497825, 883.086308, 874.711277, 874.13598, 881.151608, 890.303088, 896.735136, 900.349646, 895.561236, 887.805269, 885.766512, 882.137112, 883.862536, 884.736844, 880.510579, 868.098535, 850.962184, 830.045107, 814.913987, 816.498168, 822.916783, 836.238873, 847.308801, 854.87283, 862.840849, 875.053706, 888.29807, 900.303284, 902.77992, 900.960325, 893.770952, 891.007043, 885.931168, 883.542463, 884.843708, 886.325387, 884.260683, 883.405199, 880.179368, 878.291248, 878.871491, 875.732548, 874.026755, 869.546031, 868.761298, 872.683966, 880.808573, 892.465553, 903.940511, 910.526525, 914.684983, 909.338706, 904.50076, 897.149273, 896.739542, 904.676255, 909.409158, 913.713088, 911.514666, 906.731467, 908.092275, 914.264062, 918.383838, 918.382832, 920.282272, 918.95308, 920.722879, 917.511015, 912.097261, 909.675281, 904.479892, 899.63078, 894.307051, 886.245766, 876.893385, 872.518573, 874.097072, 874.871278, 869.555549, 865.708749, 862.032651, 850.773976, 846.383215, 844.21699, 846.187619, 844.48398, 844.216922, 838.2487, 826.817321, 813.328767, 798.992975, 790.175865, 782.184409, 763.720283, 754.366409, 756.716027, 762.799163, 777.659682, 795.436047, 815.008867, 827.657039, 841.608085, 851.384738, 857.501256, 863.033742, 872.721641, 876.613313, 879.2908, 878.557505, 879.615214, 873.358206, 867.917765, 858.768864, 854.046922, 846.7201, 842.450972, 837.332672, 835.070508, 834.49495, 837.502276, 834.088741, 832.222515, 838.53277, 837.168494, 829.768823, 826.717881, 819.107333, 819.296285, 821.58643, 822.374885, 821.843679, 823.602329, 826.368953, 831.770577, 835.468209, 836.150337, 833.009726, 831.002515, 832.459137, 834.975696, 836.107327, 823.600809, 804.896534, 780.343017, 759.038237, 747.468827, 749.960992, 765.414174, 770.877866, 770.767766, 775.415117, 771.972215, 773.964688, 783.007207], "activity10": [897.686841, 898.125473, 893.691732, 889.248505, 882.939531, 880.768974, 882.991632, 886.511057, 889.655025, 891.922998, 890.859373, 888.447482, 888.733428, 887.292665, 887.813107, 886.968865, 883.307299, 875.544021, 864.770197, 851.353095, 839.642548, 835.440324, 833.257469, 835.494921, 838.181549, 841.666913, 848.046925, 858.193607, 870.02566, 881.443603, 887.614643, 891.018995, 891.084906, 892.290806, 890.987822, 889.48706, 889.007516, 888.213253, 885.897901, 884.372913, 882.212101, 880.959983, 880.903468, 878.542058, 876.973611, 873.699051, 872.331847, 873.623079, 877.342682, 883.649457, 890.749493, 896.455891, 901.790661, 902.554563, 903.124997, 901.347984, 901.738561, 905.598125, 907.196168, 908.912055, 907.711371, 905.961895, 907.755824, 911.913395, 914.835335, 915.262184, 916.65021, 916.778711, 918.769897, 917.77216, 915.199408, 913.833996, 910.276332, 906.527925, 901.973857, 895.730412, 888.488245, 883.3995, 881.417924, 879.361444, 874.265277, 870.194452, 866.928724, 859.808777, 855.756904, 852.468446, 851.476448, 848.478449, 846.171885, 841.818939, 834.793644, 826.232467, 816.221237, 808.39899, 799.790786, 784.815567, 774.108569, 769.973828, 768.829763, 773.462624, 781.198047, 792.862332, 803.420446, 816.155937, 828.148498, 838.647391, 848.039654, 858.432118, 865.229603, 870.29674, 872.782893, 875.653028, 874.238807, 871.939841, 866.856505, 863.190083, 857.463491, 852.386803, 846.87573, 842.77158, 840.05267, 839.46896, 836.305194, 834.212902, 837.069307, 836.288489, 832.42011, 830.270806, 825.770888, 825.17966, 824.911313, 823.770044, 822.575413, 822.663511, 824.021294, 827.399443, 830.208391, 831.557255, 831.126065, 830.965421, 832.510245, 834.312018, 835.062679, 828.16401, 817.36935, 802.428532, 787.59654, 776.111764, 770.518117, 771.947878, 769.421325, 766.118807, 767.86043, 767.642701, 770.970527, 777.394531], "activity20": [894.765517, 895.21402, 893.338343, 891.486909, 888.504183, 887.409814, 888.36247, 889.983034, 891.347161, 892.257873, 891.319146, 889.588805, 889.019818, 887.681902, 887.543684, 887.080135, 885.339454, 881.359568, 875.529313, 867.832727, 860.506637, 856.744429, 853.958345, 853.206998, 852.574621, 852.075614, 852.941175, 855.931494, 860.328076, 865.302882, 868.556807, 871.230038, 872.645774, 875.084593, 876.458933, 877.978104, 880.25121, 882.41688, 883.520802, 884.487927, 884.409773, 884.224281, 884.30192, 882.982735, 881.823556, 879.628791, 878.238767, 878.077849, 879.188205, 881.866857, 885.266044, 888.258634, 891.314078, 892.135044, 893.080261, 892.957236, 894.184026, 897.466796, 899.787443, 902.188353, 902.948881, 903.132934, 904.905229, 907.738844, 909.955752, 910.875272, 912.305579, 913.024325, 914.492814, 914.355728, 913.331144, 913.013799, 911.683207, 910.17531, 907.929428, 904.486569, 900.201309, 896.672381, 894.580611, 892.187331, 888.075015, 884.293035, 880.647105, 874.88328, 870.596312, 866.687767, 864.032867, 860.552574, 857.52121, 853.436532, 847.870786, 841.471802, 834.240027, 827.9653, 821.334486, 811.240364, 802.992109, 797.717875, 793.805805, 792.809739, 793.572488, 796.689997, 799.767623, 804.654666, 809.748708, 814.812628, 820.451591, 827.731223, 834.032454, 840.210202, 845.506672, 851.208538, 854.625261, 857.387297, 858.333695, 859.515204, 858.933152, 857.938986, 855.914574, 853.908933, 852.03938, 850.845467, 847.9313, 845.304674, 845.119704, 843.155665, 839.555198, 836.900659, 833.177285, 831.627308, 830.44022, 828.936276, 827.478438, 826.832387, 826.986949, 828.065054, 828.964721, 829.326045, 828.888258, 828.7877, 829.622142, 830.681659, 831.384464, 828.19402, 822.834261, 815.1088, 806.930845, 799.885573, 795.429971, 794.280161, 790.90014, 786.751359, 784.780521, 781.43909, 779.947765, 780.413495], "activity30": [888.577799, 890.319672, 890.306291, 890.054236, 888.829994, 888.637818, 889.610931, 890.779375, 891.586172, 892.079226, 891.423617, 890.244793, 889.89881, 889.075737, 889.034745, 888.735147, 887.500449, 884.723265, 880.603875, 875.113868, 869.709542, 866.597566, 864.014685, 862.80801, 861.733521, 860.860927, 860.968161, 862.508056, 864.9953, 867.836225, 869.507026, 870.813904, 871.342981, 872.534544, 873.008864, 873.508675, 874.500172, 875.500382, 875.957905, 876.55748, 876.752167, 877.134661, 877.835245, 877.739164, 877.806582, 877.252622, 877.298835, 878.166698, 879.775909, 882.24689, 884.953199, 887.193662, 889.370856, 889.984872, 890.618676, 890.501184, 891.258727, 893.389176, 894.917773, 896.601172, 897.285655, 897.660415, 899.166902, 901.424591, 903.373285, 904.518141, 906.107495, 907.311012, 909.071875, 909.744441, 909.750811, 910.122653, 909.717648, 909.095221, 907.915309, 905.858394, 903.162032, 900.870705, 899.407899, 897.663581, 894.697896, 891.943093, 889.276949, 885.118792, 881.788983, 878.569746, 876.067027, 872.888218, 869.94712, 866.178242, 861.330435, 855.81832, 849.596507, 843.935494, 837.987004, 829.653761, 822.505822, 817.368512, 813.146985, 810.884375, 809.806703, 810.378232, 811.011498, 812.935929, 815.160313, 817.476261, 820.266425, 824.208558, 827.599887, 831.034668, 834.039098, 837.498306, 839.643929, 841.604947, 842.524598, 843.828753, 844.30517, 844.836825, 844.897882, 845.163045, 845.59984, 846.486588, 846.106229, 845.77248, 846.897471, 846.616765, 844.914096, 843.522626, 841.081271, 839.816322, 838.574723, 836.950207, 835.207092, 833.921875, 833.141637, 833.013568, 832.783012, 832.25944, 831.297993, 830.666038, 830.764382, 831.09903, 831.269256, 828.890931, 825.075252, 819.552365, 813.661964, 808.501, 805.042491, 803.82743, 801.08475, 797.78035, 795.93406, 793.132844, 791.525266, 791.231566], "fairValue": [854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344, 854.882344], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [44, 56, 24, 58, 28, 83, 71, 59, 40, 40, 27, 35, 67, 39, 68, 41, 30, 22, 26, 25, 46, 82, 64, 74, 47, 50, 72, 79, 68, 54, 28, 47, 40, 67, 37, 46, 59, 57, 45, 48, 45, 57, 65, 29, 58, 30, 65, 60, 73, 69, 51, 45, 48, 22, 58, 34, 65, 82, 39, 60, 31, 43, 77, 74, 44, 22, 59, 48, 65, 28, 37, 62, 36, 52, 42, 41, 34, 62, 66, 37, 24, 41, 40, 24, 67, 50, 66, 38, 54, 31, 30, 37, 31, 53, 42, 17, 67, 84, 58, 77, 66, 71, 48, 68, 46, 51, 49, 70, 39, 52, 42, 58, 23, 48, 40, 66, 25, 46, 38, 58, 59, 64, 27, 52, 84, 21, 27, 55, 32, 73, 54, 37, 62, 41, 61, 77, 49, 45, 33, 62, 64, 59, 51, 14, 12, 18, 36, 62, 91, 88, 25, 32, 73, 31, 78, 77], "declining": [57, 48, 83, 48, 78, 29, 32, 46, 63, 66, 81, 71, 35, 64, 39, 60, 75, 89, 85, 86, 56, 23, 40, 30, 59, 52, 27, 27, 37, 50, 76, 57, 66, 40, 71, 59, 47, 50, 61, 58, 65, 50, 43, 75, 48, 72, 40, 38, 34, 39, 48, 60, 58, 83, 41, 71, 36, 25, 59, 42, 71, 62, 23, 29, 54, 79, 44, 56, 39, 72, 63, 42, 72, 57, 61, 66, 67, 43, 40, 70, 80, 49, 63, 82, 41, 58, 34, 72, 47, 76, 77, 64, 70, 50, 66, 93, 42, 17, 40, 26, 37, 35, 59, 33, 56, 52, 55, 39, 68, 56, 61, 46, 83, 57, 65, 43, 75, 63, 64, 50, 43, 42, 74, 51, 20, 76, 81, 45, 74, 37, 47, 70, 46, 61, 40, 28, 58, 60, 69, 45, 49, 52, 58, 94, 97, 90, 76, 40, 16, 21, 86, 75, 36, 81, 28, 27]}, "industries": [{"name": "Apparel Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1038.31512804, "weekly_return": 7.78532015, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 982.044345, "activity_lines": {"activity_5": 952.67878, "activity_10": 927.376015, "activity_20": 918.50573, "activity_30": 942.108314}, "fair_value": 1198.347052, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 7.79% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1028.6227384, "weekly_return": 7.1781863, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1030.871692, "activity_lines": {"activity_5": 979.281316, "activity_10": 979.485264, "activity_20": 994.423169, "activity_30": 1011.327153}, "fair_value": 987.744814, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 7.18% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 336.14449374, "weekly_return": 6.91046506, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 326.997547, "activity_lines": {"activity_5": 318.122533, "activity_10": 311.902665, "activity_20": 311.138697, "activity_30": 319.199628}, "fair_value": 356.877569, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 6.91% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1319.03500116, "weekly_return": 4.07747867, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1176.55979, "activity_lines": {"activity_5": 1272.093805, "activity_10": 1238.011589, "activity_20": 1200.279859, "activity_30": 1190.85924}, "fair_value": 1106.749427, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Leisure advanced 4.08% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1782.85614085, "weekly_return": 3.48293133, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1500.682555, "activity_lines": {"activity_5": 1704.741646, "activity_10": 1627.498917, "activity_20": 1553.802602, "activity_30": 1534.494984}, "fair_value": 1213.542366, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 3.48% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1231.26335738, "weekly_return": 3.35328096, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 1186.594301, "activity_lines": {"activity_5": 1204.376439, "activity_10": 1194.486076, "activity_20": 1184.369171, "activity_30": 1183.076452}, "fair_value": 1172.026036, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 3.35% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 740.95430634, "weekly_return": 2.30928923, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 743.132713, "activity_lines": {"activity_5": 733.196195, "activity_10": 734.431905, "activity_20": 723.574094, "activity_30": 732.046412}, "fair_value": 766.919331, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 2.31% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 673.07966398, "weekly_return": 1.7024394, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 717.285729, "activity_lines": {"activity_5": 659.028665, "activity_10": 653.705746, "activity_20": 661.226598, "activity_30": 685.611609}, "fair_value": 777.66329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 1.70% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 597.00036638, "weekly_return": 1.58804857, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 704.021062, "activity_lines": {"activity_5": 593.427882, "activity_10": 600.708415, "activity_20": 639.17191, "activity_30": 671.354182}, "fair_value": 738.606221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 1.59% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 921.49675677, "weekly_return": 1.46897989, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 987.83584, "activity_lines": {"activity_5": 913.306089, "activity_10": 925.861887, "activity_20": 952.019073, "activity_30": 972.879074}, "fair_value": 883.188486, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.47% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 499.17917024, "weekly_return": 1.41338217, "constituents": 17, "advancing": 9, "declining": 3, "unchanged": 5, "trend_line": 480.835722, "activity_lines": {"activity_5": 492.306522, "activity_10": 490.901913, "activity_20": 489.6886, "activity_30": 486.970206}, "fair_value": 563.443055, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Restaurants advanced 1.41% with 9 advancing, 3 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 961.17979081, "weekly_return": 1.37761219, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1044.396504, "activity_lines": {"activity_5": 961.885088, "activity_10": 968.456726, "activity_20": 995.464133, "activity_30": 1020.274663}, "fair_value": 1099.773567, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.38% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 596.57036797, "weekly_return": 1.2622056, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 653.422833, "activity_lines": {"activity_5": 597.074426, "activity_10": 606.92924, "activity_20": 615.437655, "activity_30": 629.593469}, "fair_value": 790.01515, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling advanced 1.26% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 835.21830697, "weekly_return": 1.17327988, "constituents": 16, "advancing": 11, "declining": 4, "unchanged": 1, "trend_line": 835.817354, "activity_lines": {"activity_5": 816.315142, "activity_10": 807.987126, "activity_20": 812.037047, "activity_30": 822.644922}, "fair_value": 851.321335, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 1.17% with 11 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 626.04512034, "weekly_return": 0.67931207, "constituents": 9, "advancing": 6, "declining": 1, "unchanged": 2, "trend_line": 612.404927, "activity_lines": {"activity_5": 617.692627, "activity_10": 606.518997, "activity_20": 601.503423, "activity_30": 605.174259}, "fair_value": 922.352769, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.68% with 6 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}], "constituents": [{"ticker": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1598.0, "high": 2090.0, "low": 1550.0, "close": 1990.0}, "weekly_return": 27.40076825}, {"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.5, "high": 312.5, "low": 255.5, "close": 307.5}, "weekly_return": 19.88304094}, {"ticker": "SOS", "name": "Sosandar Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.25, "high": 11.5, "low": 9.475, "close": 10.75}, "weekly_return": 16.21621622}, {"ticker": "IGR", "name": "IG Design Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 85.900002, "low": 71.0, "close": 84.5}, "weekly_return": 14.96598639}, {"ticker": "SHOE", "name": "Shoe Zone plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 70.0, "low": 55.0, "close": 65.5}, "weekly_return": 13.91304348}, {"ticker": "VTU", "name": "Vertu Motors plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.400002, "high": 86.0, "low": 61.799999, "close": 71.0}, "weekly_return": 12.6984127}, {"ticker": "ASC", "name": "ASOS Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 280.5, "low": 240.5, "close": 273.0}, "weekly_return": 12.11498973}, {"ticker": "AIEA", "name": "AIREA plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "SWR", "name": "Smurfit Westrock Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2834.0, "high": 3136.0, "low": 2830.0, "close": 3046.0}, "weekly_return": 9.17562724}, {"ticker": "MUL", "name": "Mulberry Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.5, "high": 125.0, "low": 115.0, "close": 122.5}, "weekly_return": 8.88888889}, {"ticker": "EVOK", "name": "Evoke plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 38.849998, "low": 33.900002, "close": 37.900002}, "weekly_return": 8.75180538}, {"ticker": "JD", "name": "JD Sports Fashion Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.639999, "high": 87.160004, "low": 77.0, "close": 84.260002}, "weekly_return": 8.52653669}, {"ticker": "VCP", "name": "Victoria PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 37.5, "low": 34.0, "close": 37.349998}, "weekly_return": 6.71428}, {"ticker": "JET2", "name": "Jet2 plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1141.0, "high": 1205.21106, "low": 1129.0, "close": 1193.0}, "weekly_return": 6.42283675}, {"ticker": "GYM", "name": "The Gym Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 195.0, "low": 177.5, "close": 193.0}, "weekly_return": 6.33608815}, {"ticker": "DOCS", "name": "Dr. Martens plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.300003, "high": 75.5, "low": 67.003998, "close": 74.0}, "weekly_return": 6.32184214}, {"ticker": "FRAS", "name": "Frasers Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 733.5, "high": 784.5, "low": 721.5, "close": 771.5}, "weekly_return": 6.26721763}, {"ticker": "OTB", "name": "On the Beach Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 136.990395, "high": 150.800003, "low": 136.990383, "close": 147.0}, "weekly_return": 5.7628143}, {"ticker": "IPC", "name": "International Paper Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2500.0, "low": 2280.824951, "close": 2455.0}, "weekly_return": 5.59139785}, {"ticker": "WOSG", "name": "Watches of Switzerland Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 693.0, "high": 727.0, "low": 675.0, "close": 722.0}, "weekly_return": 5.55555556}, {"ticker": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.84, "low": 17.0, "close": 18.4}, "weekly_return": 5.14285714}, {"ticker": "TPT", "name": "Topps Tiles Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 36.942001, "low": 33.0, "close": 36.799999}, "weekly_return": 5.14285429}, {"ticker": "BRBY", "name": "Burberry Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1143.5, "high": 1213.0, "low": 1125.0, "close": 1179.0}, "weekly_return": 4.89323843}, {"ticker": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 62.400002}, "weekly_return": 4.87395294}, {"ticker": "VTY", "name": "Vistry Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 269.600006, "high": 284.200012, "low": 266.0, "close": 279.0}, "weekly_return": 4.80841}, {"ticker": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 608.0, "high": 641.5, "low": 607.028992, "close": 635.5}, "weekly_return": 4.78153339}, {"ticker": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 630.0, "high": 676.0, "low": 624.0, "close": 674.0}, "weekly_return": 4.65838509}, {"ticker": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 759.0, "high": 805.0, "low": 757.0, "close": 795.0}, "weekly_return": 4.60526316}, {"ticker": "DCH", "name": "Dauch Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 498.0, "high": 530.0, "low": 444.100006, "close": 500.0}, "weekly_return": 4.60251046}, {"ticker": "TUNE", "name": "Focusrite plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 205.0, "low": 185.0, "close": 196.0}, "weekly_return": 4.53333333}, {"ticker": "ABDP", "name": "AB Dynamics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1080.0, "high": 1176.0, "low": 1058.0, "close": 1128.0}, "weekly_return": 4.44444444}, {"ticker": "B90", "name": "B90 Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.6, "low": 2.1, "close": 2.4}, "weekly_return": 4.34782609}, {"ticker": "CURY", "name": "Currys plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 154.600006, "low": 144.600006, "close": 150.399994}, "weekly_return": 4.2272979}, {"ticker": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997}, "weekly_return": 4.18660295}, {"ticker": "SSTY", "name": "Safestay plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 13.0}, "weekly_return": 4.0}, {"ticker": "SPR", "name": "Springfield Properties Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.5, "high": 94.0, "low": 89.0, "close": 93.0}, "weekly_return": 3.91061453}, {"ticker": "PETS", "name": "Pets at Home Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 185.399994, "high": 201.0, "low": 173.0, "close": 192.199997}, "weekly_return": 3.89189027}, {"ticker": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 680.0, "low": 632.526001, "close": 674.0}, "weekly_return": 3.69230769}, {"ticker": "CPG", "name": "Compass Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.139999, "high": 32.639999, "low": 30.219999, "close": 32.169998}, "weekly_return": 3.34082568}, {"ticker": "DFS", "name": "DFS Furniture plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 125.5, "low": 120.0, "close": 125.5}, "weekly_return": 3.29218107}, {"ticker": "BTRW", "name": "Barratt Redrow plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 257.600006, "high": 268.0, "low": 254.300003, "close": 262.899994}, "weekly_return": 3.21947275}, {"ticker": "THG", "name": "THG Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 34.036999, "low": 31.700001, "close": 33.48}, "weekly_return": 3.2059218}, {"ticker": "ANG", "name": "Angling Direct PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 50.0}, "weekly_return": 3.09278351}, {"ticker": "CTA", "name": "CT Automotive Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.0}, "weekly_return": 2.94117647}, {"ticker": "CRN", "name": "Cairn Homes plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 195.199997, "high": 206.5, "low": 195.199997, "close": 205.0}, "weekly_return": 2.91164814}, {"ticker": "BWY", "name": "Bellway p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1890.0, "high": 1958.0, "low": 1875.0, "close": 1919.0}, "weekly_return": 2.84030011}, {"ticker": "MEX", "name": "Tortilla Mexican Grill plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 76.5}, "weekly_return": 2.68456376}, {"ticker": "BKG", "name": "The Berkeley Group Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3372.0, "high": 3502.0, "low": 3338.0, "close": 3444.0}, "weekly_return": 2.62216925}, {"ticker": "MOON", "name": "Moonpig Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 221.0, "low": 207.0, "close": 217.399994}, "weekly_return": 2.54716698}, {"ticker": "VIC", "name": "Victorian Plumbing Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 84.5, "low": 77.199997, "close": 80.800003}, "weekly_return": 2.53807097}, {"ticker": "AO", "name": "AO World plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 94.5, "low": 87.0, "close": 93.599998}, "weekly_return": 2.51916202}, {"ticker": "MKS", "name": "Marks and Spencer Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 352.700012, "high": 364.700012, "low": 347.100006, "close": 355.899994}, "weekly_return": 2.5057551}, {"ticker": "SSPG", "name": "SSP Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 165.484567, "high": 174.083772, "low": 165.484567, "close": 168.100006}, "weekly_return": 2.38471036}, {"ticker": "CHH", "name": "Churchill China plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 332.5, "high": 354.0, "low": 331.5, "close": 340.0}, "weekly_return": 2.2556391}, {"ticker": "TYT", "name": "Toyota Motor Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3022.0, "high": 3050.760986, "low": 3008.0, "close": 3050.760986}, "weekly_return": 2.1346162}, {"ticker": "AURR", "name": "Aurrigo International plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 72.5}, "weekly_return": 2.11267606}, {"ticker": "CAR", "name": "Carclo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.200001, "high": 37.700001, "low": 33.348, "close": 35.0}, "weekly_return": 2.0408193}, {"ticker": "PSN", "name": "Persimmon Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1119.5, "high": 1137.0, "low": 1099.5, "close": 1113.5}, "weekly_return": 1.78244973}, {"ticker": "MAB", "name": "Mitchells & Butlers plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 243.149994, "low": 231.240005, "close": 235.0}, "weekly_return": 1.73160173}, {"ticker": "MARS", "name": "Marston's PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.200001, "high": 49.099998, "low": 45.849998, "close": 48.0}, "weekly_return": 1.6949131}, {"ticker": "TND", "name": "Tandem Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 167.5, "high": 178.5, "low": 160.0, "close": 170.0}, "weekly_return": 1.49253731}, {"ticker": "COA", "name": "Coats Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.400002, "high": 82.550003, "low": 78.349998, "close": 81.699997}, "weekly_return": 1.4906795}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.949997, "high": 159.399994, "low": 152.149994, "close": 154.149994}, "weekly_return": 1.18148207}, {"ticker": "TRN", "name": "Trainline plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 227.399994, "high": 228.399994, "low": 216.0, "close": 220.0}, "weekly_return": 1.10293839}, {"ticker": "CCT", "name": "The Character Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 278.0}, "weekly_return": 1.09090909}, {"ticker": "RNK", "name": "The Rank Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 98.099998, "high": 101.800003, "low": 95.0, "close": 98.599998}, "weekly_return": 1.02459018}, {"ticker": "HSW", "name": "Hostelworld Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 114.089996, "low": 107.0, "close": 110.0}, "weekly_return": 0.91743119}, {"ticker": "NXT", "name": "NEXT plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13200.0, "high": 13345.0, "low": 13052.688477, "close": 13215.0}, "weekly_return": 0.9163803}, {"ticker": "INCH", "name": "Inchcape plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5}, "weekly_return": 0.71471114}, {"ticker": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.900002, "high": 68.0, "low": 63.400002, "close": 66.0}, "weekly_return": 0.60975916}, {"ticker": "ULTP", "name": "Ultimate Products Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.391634, "high": 54.75, "low": 45.292003, "close": 48.5}, "weekly_return": 0.43180915}, {"ticker": "DNLM", "name": "Dunelm Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 794.0, "high": 814.5, "low": 771.0, "close": 780.5}, "weekly_return": 0.38585209}, {"ticker": "CFX", "name": "Colefax Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1350.0, "low": 1300.0, "close": 1320.0}, "weekly_return": 0.38022814}, {"ticker": "TW", "name": "Taylor Wimpey plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.599998, "high": 81.900002, "low": 79.339996, "close": 79.779999}, "weekly_return": 0.27652213}, {"ticker": "CRST", "name": "Crest Nicholson Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.699997, "high": 76.099998, "low": 69.199997, "close": 71.599998}, "weekly_return": 0.13985734}, {"ticker": "HWDN", "name": "Howden Joinery Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 775.0, "high": 786.5, "low": 763.0, "close": 768.0}, "weekly_return": 0.1303781}, {"ticker": "LIKE", "name": "Likewise Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.997252, "high": 26.0, "low": 23.997361, "close": 25.0}, "weekly_return": 0.01099321}, {"ticker": "AUTG", "name": "Autins Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 12.5}, "weekly_return": 0.0}, {"ticker": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.331, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "CFYN", "name": "Caffyns plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0}, "weekly_return": 0.0}, {"ticker": "CMX", "name": "Catalyst Media Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5}, "weekly_return": 0.0}, {"ticker": "COPC", "name": "Coppa Collective plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 14.25, "low": 14.125, "close": 14.25}, "weekly_return": 0.0}, {"ticker": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 230.0, "low": 215.5, "close": 220.0}, "weekly_return": 0.0}, {"ticker": "HVTA", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 216.0, "low": 205.0, "close": 205.0}, "weekly_return": 0.0}, {"ticker": "MOTR", "name": "Motorpoint Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 123.5, "high": 131.5, "low": 111.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "MRK", "name": "Marks Electrical Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0}, "weekly_return": 0.0}, {"ticker": "NXQ", "name": "Nexteq plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.5}, "weekly_return": 0.0}, {"ticker": "PMP", "name": "Portmeirion Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.5, "high": 99.0, "low": 92.0, "close": 95.5}, "weekly_return": 0.0}, {"ticker": "PWR", "name": "POWER PROBE PLC ORD 0.1P", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0}, "weekly_return": 0.0}, {"ticker": "RBN", "name": "Robinson plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 130.0, "low": 120.010002, "close": 125.0}, "weekly_return": 0.0}, {"ticker": "RFX", "name": "Ramsdens Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 440.0, "low": 425.0, "close": 435.0}, "weekly_return": 0.0}, {"ticker": "SDG", "name": "Sanderson Design Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 72.0}, "weekly_return": 0.0}, {"ticker": "STG", "name": "Strip Tinning Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.18, "low": 18.0, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "TMO", "name": "Time Out Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25}, "weekly_return": 0.0}, {"ticker": "XPS", "name": "XPS Pensions Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 327.0, "low": 304.5, "close": 310.0}, "weekly_return": 0.0}, {"ticker": "SMWH", "name": "WH Smith PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 504.5, "high": 527.0, "low": 490.78299, "close": 495.0}, "weekly_return": -0.08074162}, {"ticker": "WIX", "name": "Wickes Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 184.0, "low": 169.399994, "close": 177.399994}, "weekly_return": -0.22497694}, {"ticker": "GLV", "name": "Glenveagh Properties PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.305, "low": 2.205, "close": 2.27}, "weekly_return": -0.43859649}, {"ticker": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.625, "high": 5.75, "low": 5.25, "close": 5.6}, "weekly_return": -0.44444444}, {"ticker": "MER", "name": "Mears Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 422.0, "low": 412.0, "close": 415.0}, "weekly_return": -0.47961631}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}