{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1039.24927419, "weekly_return": 3.57684278, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1021.112934, "activity_lines": {"activity_5": 1031.089035, "activity_10": 1036.4928, "activity_20": 1009.037169, "activity_30": 1006.350643}, "fair_value": 1250.003009, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 3.58% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1445.54967377, 1432.05892416, 1397.36868548, 1394.85637864, 1402.01027464, 1355.24086694, 1383.47155098, 1353.98957641, 1355.86391048, 1386.18461247, 1384.27673431, 1364.14506389, 1281.94573226, 1280.9217119, 1264.94000881, 1348.61650512, 1380.24903842, 1398.25742831, 1414.57079502, 1457.51520978, 1498.63365297, 1562.19730476, 1506.69193302, 1541.90169836, 1401.46125199, 1408.55251227, 1400.71712473, 1435.30694074, 1409.67230881, 1362.41316686, 1416.11573592, 1414.25846786, 1435.65351002, 1500.59771355, 1429.88545324, 1439.33623066, 1549.62031162, 1478.92644465, 1421.14678874, 1400.02040769, 1411.35900575, 1395.25659799, 1424.1584079, 1410.60415409, 1400.97673149, 1403.3853852, 1398.21847461, 1364.09615639, 1357.95586166, 1300.82325475, 1238.54850336, 1299.60595097, 1304.07504941, 1306.047746, 1326.03797254, 1341.9172703, 1368.15326912, 1464.51818979, 1428.50034343, 1402.28969057, 1529.36125963, 1608.59543581, 1566.57929619, 1483.57650056, 1454.4506931, 1477.16779086, 1410.16358841, 1400.27627162, 1380.76414474, 1355.37908769, 1257.46648074, 1315.53996101, 1295.13405519, 1256.59483384, 1126.59188082, 1104.1388011, 1092.01023944, 1115.74584365, 1121.60157489, 1116.4695669, 1154.67802253, 1097.63049536, 1125.00804471, 1095.5533606, 1109.5923866, 1097.43799096, 1063.97774417, 1073.7375987, 1093.16694428, 1058.34651512, 1117.30710384, 1134.69602381, 1183.5993543, 1216.45067905, 1264.46712438, 1320.75610913, 1218.27607979, 1229.09084635, 1248.72030974, 1224.3657591, 1194.79010167, 1278.91024298, 1271.04718533, 1249.48989614, 1225.41059949, 1234.23873367, 1203.75812466, 1188.97766088, 1107.54215114, 1175.07116994, 1198.20316799, 1160.45237591, 1136.69975875, 1125.08029901, 1137.65068971, 1203.44985515, 1172.50267784, 1173.56186543, 1218.74170149, 1261.60007414, 1213.81974349, 1199.84444108, 1134.65379723, 1150.07365418, 1175.96726257, 1139.40873742, 1147.2778322, 1136.20084936, 1147.95595238, 1163.96636468, 1079.13668094, 1075.08828638, 1035.53086319, 1024.091605, 993.22728798, 996.65845342, 1026.6271933, 990.97276015, 954.33479114, 914.79099288, 908.99163375, 924.14623977, 980.18646894, 989.71292064, 953.79223674, 935.87439963, 959.95601451, 911.30662453, 1026.56252747, 1106.48361991, 1069.20423846, 1057.56530303, 1044.32663039, 1036.80933904, 1003.36064152, 1039.24927419], "weeklyReturn": [1.32888975, -0.93326088, -2.42240302, -0.1797884, 0.51287689, -3.33588195, 2.08307503, -2.13101415, 0.13843047, 2.2362644, -0.13763521, -1.45430967, -6.02570312, -0.07988016, -1.24767212, 6.6150565, 2.34555437, 1.30472034, 1.16669266, 3.03586183, 2.82113304, 4.24144031, -3.5530321, 2.33689214, -9.10826199, 0.50599046, -0.55627231, 2.46943622, -1.78600348, -3.35249133, 3.94172417, -0.13115228, 1.5128099, 4.52366836, -4.71227296, 0.66094647, 7.66214861, -4.56201216, -3.90686475, -1.48657276, 0.80988806, -1.14091508, 2.07143331, -0.95173779, -0.68250349, 0.17192675, -0.36817475, -2.44041392, -0.4501365, -4.20725066, -4.7873338, 4.9297583, 0.34388104, 0.15127171, 1.53058926, 1.19749947, 1.95511299, 7.04343021, -2.4593649, -1.834837, 9.06172026, 5.18086722, -2.6119768, -5.29834627, -1.96321575, 1.56190223, -4.5359913, -0.70114679, -1.39344837, -1.83847887, -7.2240016, 4.61829251, -1.55114299, -2.97569361, -10.34565395, -1.99300919, -1.09846349, 2.17356975, 0.52482662, -0.4575607, 3.4222568, -4.94055711, 2.49424096, -2.61817542, 1.28145524, -1.09539285, -3.04894191, 0.91729875, 1.80950594, -3.1852801, 5.57100986, 1.55632412, 4.30981774, 2.77554433, 3.94725788, 4.45159733, -7.75919404, 0.88771065, 1.59707181, -1.95036074, -2.41559005, 7.04057903, -0.61482482, -1.69602588, -1.92713016, 0.72042254, -2.46958779, -1.22785994, -6.84920436, 6.09719628, 1.96856145, -3.15061695, -2.04684119, -1.0222101, 1.11728831, 5.78377581, -2.57153858, 0.09033562, 3.84980438, 3.51660837, -3.78728027, -1.15134908, -5.43325798, 1.35899223, 2.25147392, -3.10880467, 0.69062967, -0.96550134, 1.03459727, 1.39468873, -7.28798411, -0.37515123, -3.67945811, -1.10467574, -3.01382385, 0.34545622, 3.00692176, -3.47296793, -3.69717216, -4.1435981, -0.63395455, 1.66718872, 6.06400013, 0.97190198, -3.62940436, -1.87858911, 2.57316739, -5.06787699, 12.64732416, 7.78531169, -3.36917608, -1.08856054, -1.25180664, -0.71982186, -3.22611846, 3.57684278], "trendLine": [1382.543974, 1391.196464, 1396.067655, 1397.060134, 1399.145993, 1398.461032, 1395.082271, 1392.161699, 1388.91448, 1387.538829, 1385.118435, 1382.258031, 1379.654938, 1376.427805, 1370.467789, 1368.991797, 1368.072279, 1367.322328, 1367.811949, 1368.785134, 1370.373265, 1377.408527, 1384.324818, 1391.620663, 1393.7783, 1395.958422, 1397.845741, 1400.00707, 1402.458642, 1400.319353, 1399.338221, 1398.744873, 1400.021034, 1403.545745, 1404.474917, 1407.278096, 1412.816388, 1416.98095, 1419.157046, 1419.61824, 1420.520982, 1421.558033, 1426.298456, 1430.621204, 1435.155761, 1436.98139, 1437.580372, 1436.441663, 1434.554498, 1429.331433, 1420.661928, 1411.908883, 1405.154987, 1397.293188, 1394.779079, 1392.557904, 1391.472442, 1392.446151, 1393.073752, 1394.402969, 1398.17782, 1404.655719, 1409.019912, 1408.452538, 1409.271379, 1410.532431, 1405.883874, 1403.262202, 1401.916113, 1400.428069, 1395.298319, 1392.641097, 1388.340286, 1383.206642, 1374.06048, 1364.085594, 1353.878653, 1345.600309, 1337.721833, 1331.57671, 1328.781027, 1322.048512, 1316.079612, 1309.063132, 1301.848279, 1293.69897, 1283.559786, 1270.533766, 1259.355986, 1247.891214, 1234.156075, 1218.359428, 1205.59343, 1196.689236, 1190.35645, 1185.142728, 1178.746477, 1173.040296, 1168.638835, 1164.271724, 1162.182512, 1160.961521, 1160.158625, 1159.921794, 1163.215751, 1167.552416, 1171.277345, 1173.718406, 1173.249759, 1175.203145, 1176.653983, 1178.748046, 1179.13777, 1180.122001, 1181.057278, 1184.591007, 1188.208505, 1191.53598, 1195.721805, 1202.496924, 1205.714012, 1207.885626, 1206.254107, 1204.04154, 1201.091544, 1195.046632, 1192.680024, 1189.583691, 1186.224879, 1184.211566, 1180.356452, 1173.562386, 1165.711842, 1158.198566, 1150.459122, 1142.539779, 1136.635415, 1130.035252, 1124.92834, 1116.252334, 1106.611949, 1098.735078, 1093.517968, 1089.005723, 1082.877107, 1073.957926, 1066.873037, 1058.131195, 1051.725223, 1046.554674, 1041.734158, 1036.99152, 1033.980614, 1030.205137, 1024.451583, 1021.112934], "activity5": [1401.834861, 1417.665749, 1416.069133, 1411.84164, 1406.083364, 1386.374058, 1382.095566, 1371.228908, 1363.878968, 1369.235427, 1375.01097, 1372.140233, 1343.15815, 1318.637651, 1293.786063, 1304.909615, 1328.954693, 1357.928969, 1384.586922, 1416.64974, 1449.580359, 1493.697719, 1507.183404, 1525.17671, 1487.867808, 1456.659589, 1428.844984, 1423.325663, 1414.020464, 1397.77751, 1402.038619, 1405.176423, 1414.543151, 1445.534843, 1446.894088, 1446.90544, 1482.130119, 1484.766052, 1465.257238, 1444.003025, 1428.519348, 1409.533351, 1410.472204, 1410.544174, 1408.109847, 1406.414649, 1403.528722, 1389.07123, 1376.571124, 1348.536702, 1306.420927, 1295.646761, 1292.936462, 1294.885136, 1306.95776, 1322.642502, 1340.181326, 1385.271968, 1407.660453, 1413.148547, 1455.910383, 1512.587344, 1539.229449, 1531.39988, 1510.189966, 1493.075017, 1457.104899, 1431.067798, 1409.613523, 1386.55172, 1337.457155, 1322.36717, 1306.783459, 1285.362821, 1228.885821, 1180.17694, 1137.647051, 1117.931012, 1112.126097, 1113.610063, 1128.505002, 1121.014817, 1122.275799, 1113.101072, 1110.342568, 1103.991078, 1090.302174, 1082.110072, 1083.812448, 1074.067109, 1087.39169, 1105.187971, 1134.57081, 1167.579974, 1208.375703, 1254.193054, 1252.287128, 1248.41412, 1248.051501, 1237.419389, 1219.60215, 1238.222691, 1250.179935, 1252.154328, 1246.050982, 1242.820691, 1226.800289, 1210.863207, 1173.252256, 1167.614161, 1173.042695, 1168.290002, 1158.506819, 1148.335678, 1141.185456, 1158.462988, 1165.075016, 1171.236752, 1190.00096, 1216.807199, 1219.423368, 1216.689778, 1190.403189, 1171.850423, 1166.50673, 1154.685716, 1150.448467, 1146.023331, 1145.413426, 1150.281506, 1127.673083, 1107.733334, 1079.420412, 1054.005738, 1026.56058, 1011.64175, 1012.211048, 1004.126274, 986.799385, 960.941683, 938.379948, 926.714204, 940.560599, 958.301564, 961.710426, 956.546592, 957.617779, 940.085185, 965.563214, 1015.224967, 1042.280835, 1056.568401, 1059.93579, 1051.929415, 1032.090353, 1031.089035], "activity10": [1374.96322, 1388.499729, 1394.257658, 1397.773976, 1401.285003, 1395.105626, 1393.839246, 1386.496615, 1379.794364, 1378.246081, 1377.085588, 1373.378845, 1355.961566, 1340.456701, 1324.117611, 1325.484616, 1332.723434, 1343.295096, 1356.027954, 1375.50149, 1401.154186, 1436.284693, 1457.722365, 1481.475518, 1474.948953, 1467.229504, 1456.995694, 1452.678793, 1443.027424, 1424.872546, 1418.2109, 1412.711895, 1413.792694, 1427.973138, 1430.047789, 1433.323959, 1456.092077, 1463.299433, 1459.208316, 1451.067411, 1444.304302, 1434.699968, 1430.695998, 1424.436619, 1418.063047, 1412.653024, 1406.957215, 1397.810109, 1389.634409, 1372.219889, 1345.286271, 1332.596016, 1322.457427, 1314.860844, 1312.799873, 1314.988571, 1323.065052, 1349.209067, 1366.978528, 1378.699789, 1411.680128, 1453.779175, 1482.620934, 1491.598471, 1492.052611, 1494.302356, 1481.910418, 1466.956962, 1449.623882, 1428.543267, 1390.513281, 1367.98565, 1347.076136, 1324.094859, 1281.603621, 1240.991074, 1204.955679, 1179.020455, 1159.32319, 1143.40488, 1138.77737, 1125.646464, 1121.455285, 1115.001909, 1114.029109, 1111.155502, 1102.320046, 1095.76879, 1093.513929, 1085.445075, 1089.15311, 1096.702238, 1112.468962, 1133.143358, 1160.349884, 1194.974866, 1206.906786, 1217.999603, 1229.836809, 1234.417671, 1230.60261, 1240.673338, 1246.692342, 1247.201879, 1242.732649, 1240.578653, 1234.455771, 1225.909495, 1203.286093, 1195.50757, 1192.83113, 1183.228854, 1171.4617, 1160.024597, 1153.135013, 1159.804548, 1161.407121, 1163.770555, 1174.628791, 1191.257649, 1197.625921, 1201.169292, 1192.143598, 1185.958714, 1184.027335, 1174.752286, 1168.072365, 1159.837081, 1154.41838, 1153.197677, 1138.328552, 1125.17214, 1107.091762, 1088.733754, 1067.054635, 1049.321909, 1039.633504, 1025.656124, 1007.657805, 985.990089, 967.798406, 955.455652, 956.046431, 959.375555, 956.798712, 951.681081, 952.04709, 944.779959, 959.916922, 988.271761, 1006.36321, 1019.425532, 1027.655022, 1033.351547, 1032.110192, 1036.4928], "activity20": [1378.012406, 1382.455011, 1383.679013, 1384.485985, 1385.892753, 1383.044008, 1383.06321, 1380.39062, 1378.214473, 1379.135622, 1380.075712, 1379.416181, 1370.866211, 1362.300893, 1352.414007, 1350.838178, 1352.248935, 1355.202627, 1359.577637, 1367.669041, 1379.529234, 1397.190326, 1408.945486, 1423.53337, 1424.045758, 1425.236118, 1425.426386, 1428.828801, 1429.402596, 1425.21929, 1426.263712, 1426.979637, 1429.49455, 1437.462683, 1437.650239, 1437.952414, 1448.325837, 1451.15998, 1448.107161, 1443.010992, 1439.268474, 1434.407986, 1433.095008, 1430.884165, 1428.381651, 1426.11084, 1423.372548, 1417.396409, 1411.17458, 1399.757818, 1382.703413, 1372.309562, 1362.887303, 1354.279484, 1348.501925, 1344.731191, 1343.923024, 1353.156597, 1359.02851, 1362.369153, 1377.801044, 1400.217132, 1417.615784, 1426.431212, 1432.125267, 1439.728217, 1440.59847, 1440.470192, 1438.31133, 1433.626232, 1419.356335, 1410.52716, 1399.678689, 1385.202392, 1358.580351, 1330.769665, 1302.936157, 1278.678149, 1256.63865, 1235.571812, 1219.504922, 1199.78914, 1185.113911, 1169.736193, 1157.543255, 1145.834938, 1132.748168, 1122.239411, 1115.136015, 1106.085898, 1104.065516, 1104.368647, 1110.190399, 1119.671967, 1133.917692, 1152.867725, 1161.026243, 1169.613473, 1179.530438, 1186.522595, 1190.184231, 1201.666299, 1211.536267, 1218.657736, 1222.752908, 1227.137338, 1227.967422, 1226.724221, 1217.176496, 1213.991652, 1212.454024, 1206.935863, 1199.032899, 1190.246651, 1183.09268, 1182.809184, 1180.136939, 1177.783537, 1179.997401, 1186.43577, 1188.146325, 1188.435281, 1182.892109, 1179.466986, 1178.981333, 1175.249359, 1172.718395, 1169.401433, 1167.455323, 1166.841568, 1158.201675, 1149.743204, 1137.923855, 1125.49681, 1110.611204, 1096.740107, 1086.707896, 1073.97467, 1058.621586, 1040.761506, 1024.000578, 1010.134508, 1002.918452, 997.345235, 989.114624, 980.235528, 974.61913, 965.261466, 967.951479, 978.831089, 986.434008, 992.975756, 998.34012, 1002.946666, 1004.307062, 1009.037169], "activity30": [1386.052201, 1389.246714, 1389.644922, 1389.566775, 1389.886139, 1387.05355, 1386.086487, 1383.435345, 1381.093552, 1380.917432, 1380.706974, 1379.353853, 1372.882092, 1366.512206, 1359.319445, 1357.909685, 1358.635959, 1360.583388, 1363.631676, 1369.418983, 1377.796307, 1390.172052, 1398.512916, 1408.679167, 1409.314044, 1410.267219, 1410.574232, 1412.991083, 1413.614647, 1411.031068, 1412.050189, 1413.012786, 1415.393988, 1421.882806, 1423.582142, 1425.831259, 1435.014628, 1439.279793, 1439.548557, 1438.313935, 1437.781081, 1436.151121, 1436.318887, 1435.306352, 1433.393805, 1431.344103, 1428.84327, 1424.102353, 1419.038753, 1410.410931, 1398.102355, 1390.292292, 1383.33527, 1376.941255, 1372.344144, 1368.933705, 1367.359212, 1372.071841, 1374.397918, 1374.992494, 1383.699481, 1397.274811, 1407.721493, 1412.531596, 1415.499219, 1419.879632, 1419.855836, 1419.494055, 1418.042568, 1415.040179, 1405.816851, 1400.67115, 1394.380373, 1385.880667, 1369.324876, 1351.910574, 1334.357325, 1318.993918, 1304.542387, 1290.268047, 1278.855229, 1263.942291, 1251.230003, 1237.002503, 1224.133423, 1210.945662, 1196.124938, 1182.588022, 1171.145002, 1158.176649, 1149.751867, 1143.33509, 1141.092505, 1141.792972, 1146.165739, 1154.57862, 1156.716256, 1159.96428, 1164.846861, 1168.442147, 1170.411074, 1177.941896, 1185.044197, 1190.807504, 1195.032589, 1199.614716, 1201.950569, 1203.092525, 1198.823089, 1198.940599, 1200.424472, 1199.379207, 1196.666414, 1193.178835, 1190.43875, 1191.883433, 1191.103541, 1190.158596, 1191.913804, 1196.164015, 1196.894519, 1196.515837, 1191.791203, 1188.166658, 1186.355414, 1182.375878, 1179.29402, 1175.650203, 1172.964542, 1171.528509, 1164.749484, 1157.957989, 1149.05273, 1139.91594, 1129.272632, 1119.350008, 1111.871777, 1102.474186, 1091.138673, 1077.581425, 1064.209767, 1052.437785, 1044.789488, 1038.092388, 1029.368937, 1019.884892, 1012.52993, 1002.493387, 1000.456699, 1003.989499, 1005.450761, 1006.472125, 1006.945358, 1007.127856, 1005.395953, 1006.350643], "fairValue": [1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009, 1250.003009], "rateOfChange": [0.0, -0.9332608802585154, -3.3330565641749113, -3.5068525177548318, -3.011961464904146, -6.247367936826012, -4.29443027219535, -6.3339295094032195, -6.204267132245904, -4.10674654612011, -4.238729430874548, -5.631394849801073, -11.31776683144483, -11.388606345200822, -12.494185999777454, -6.7056269603795675, -4.517356721453622, -3.271575257366398, -2.1430518308794566, 0.8277499021388749, 3.672234871151591, 8.06943082666834, 4.2296892565815964, 6.665424671205763, -3.0499416644062602, -2.559383615196788, -3.1014187788563854, -0.7085701180566771, -2.4819185124528906, -5.751203740593682, -2.036176160811974, -1.242997477247047, 2.73977976877656, 7.580804484910407, 1.988229266519293, 6.205196859941143, 12.009553830167768, 9.227313889022733, 4.8148547767517975, 0.9981206756686196, 1.9564203290246946, 2.280661706994875, 11.093502015041373, 10.124150522645223, 10.754401136222846, 4.0611159563946355, 1.301898113297727, -2.4431318030821356, -4.002269349778252, -10.750622290497494, -17.35481844375788, -16.809102985255876, -13.447797732870084, -15.296302780576697, -5.381759884042672, -4.730760222961922, -2.3247988501801857, 2.0351917921430505, 1.3356320119456713, 2.9269038702778234, 7.996911610930473, 13.74126246131395, 9.119595031546023, -1.1342955434559812, 1.7179865564991403, 2.6284032454774335, -8.99941244731166, -5.318058468324515, -2.841553337062639, -3.1886192340336743, -10.903853972166429, -5.713403333468511, -9.059691112609693, -10.917968715989888, -19.585253951946775, -21.323193704012645, -21.899884798433202, -18.20621747056633, -17.405152364898996, -14.172078118747208, -6.771675118291428, -15.541284299233128, -13.731341979207018, -16.116898179616783, -16.322729093903902, -18.218655110187534, -22.23256208316825, -26.68321867316887, -23.474506022506404, -24.52725551381574, -26.942892216956555, -29.460447384731662, -24.446891569512413, -18.00553064902073, -13.06222133354491, -10.588619837082819, -13.607464424489834, -12.225117909907384, -9.563098484489112, -9.666176037383657, -4.984337954926313, -2.7843865724821995, -1.8597974289593044, -0.565411977565448, 8.771474422314665, 11.782932765372228, 10.233226867662529, 6.5634855506548675, -1.253513196197042, 5.248831206632328, 3.769461669031564, 5.723408817044184, 1.039256038654714, 2.6951620497817674, 2.5287036436844996, 9.659941159615276, 10.199925164286155, 9.29689589438422, 11.487244273811093, 19.204821494305598, 8.637968855501052, 5.741486345501535, -4.135314614035693, -5.456614560142943, -6.998984797915858, -13.730572242399543, -5.827763408293981, -7.557618484089526, -8.069409664761556, -4.933116919603996, -9.679810752394681, -15.937158820862415, -18.529313849104135, -18.03922479375896, -18.94738886758705, -19.249135014873236, -14.714827483306118, -16.65337434375767, -13.833095186698106, -22.150162791696275, -24.137103119594965, -20.363277377470503, -13.769096773814196, -12.03179706276208, -16.161239529232613, -22.234034461423317, -18.127605791191563, -22.346946388199836, -15.76865498120291, -12.295216004623244, -11.914084097379934, -11.858132036010616, -7.96076892004533, -9.848440117581617, -14.677842363806919, -8.790477020282845], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 1, 1, 0, 2, 1, 2, 2, 1, 1, 0, 1, 0, 3, 3, 2, 2, 2, 2, 3, 1, 2, 1, 2, 1, 2, 1, 0, 3, 1, 2, 1, 1, 1, 2, 0, 1, 0, 2, 1, 2, 1, 0, 1, 1, 0, 2, 0, 0, 3, 2, 1, 2, 3, 3, 2, 1, 0, 3, 2, 1, 1, 1, 2, 0, 1, 0, 0, 1, 3, 1, 0, 0, 0, 1, 2, 2, 0, 2, 0, 2, 1, 2, 0, 0, 2, 1, 1, 3, 2, 2, 3, 2, 3, 1, 2, 2, 0, 0, 2, 1, 0, 1, 1, 1, 1, 1, 3, 2, 1, 0, 1, 2, 2, 1, 2, 3, 2, 0, 0, 0, 2, 1, 0, 2, 0, 1, 1, 0, 1, 0, 0, 0, 1, 2, 0, 0, 0, 2, 2, 3, 2, 0, 0, 2, 0, 3, 3, 2, 2, 1, 2, 1, 3], "declining": [1, 2, 2, 2, 2, 3, 1, 2, 1, 0, 2, 2, 3, 2, 3, 0, 0, 1, 1, 1, 1, 0, 2, 1, 2, 1, 2, 1, 2, 3, 0, 2, 1, 2, 2, 2, 0, 3, 2, 2, 1, 2, 1, 2, 3, 2, 2, 3, 1, 3, 3, 0, 1, 2, 1, 0, 0, 1, 2, 2, 0, 1, 2, 2, 2, 0, 3, 2, 3, 2, 2, 0, 2, 3, 3, 3, 2, 1, 1, 2, 1, 3, 0, 2, 1, 3, 2, 1, 2, 2, 0, 1, 1, 0, 1, 0, 2, 1, 1, 2, 2, 0, 2, 3, 2, 2, 1, 2, 2, 0, 1, 2, 3, 2, 0, 1, 1, 1, 0, 1, 3, 2, 3, 1, 1, 3, 1, 3, 1, 1, 3, 1, 3, 2, 3, 1, 0, 2, 3, 2, 1, 1, 0, 0, 2, 2, 1, 3, 0, 0, 1, 1, 2, 1, 2, 0]}, "constituents": [{"ticker": "SHOE", "name": "Shoe Zone plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.5, "low": 0.42, "close": 0.475}, "weekly_return": 9.1954023}, {"ticker": "JD", "name": "JD Sports Fashion Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8264, "high": 0.8466, "low": 0.8056, "close": 0.8382}, "weekly_return": 1.32978723}, {"ticker": "NXT", "name": "NEXT plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 14610.0, "high": 14715.0, "low": 14270.0, "close": 14640.0}, "weekly_return": 0.20533881}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}