{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1038.31512804, "weekly_return": 7.78532015, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 982.044345, "activity_lines": {"activity_5": 952.67878, "activity_10": 927.376015, "activity_20": 918.50573, "activity_30": 942.108314}, "fair_value": 1198.347052, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 7.79% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1299.81369218, 1306.05343468, 1306.97589301, 1332.61709871, 1297.25544275, 1380.49013696, 1398.83541494, 1385.78047784, 1352.21116375, 1349.78009085, 1356.70278108, 1311.44476623, 1338.76328746, 1310.23397409, 1312.04774937, 1341.38864733, 1339.54250091, 1320.06119899, 1240.51845325, 1239.52753105, 1224.06213797, 1305.03451931, 1335.64489253, 1353.07148096, 1368.85759003, 1410.414165, 1449.34020705, 1510.8130992, 1457.13330165, 1491.18517017, 1355.36409019, 1362.22237955, 1354.64454961, 1388.09651679, 1363.30500197, 1317.60034029, 1369.53647448, 1367.7402862, 1388.43180072, 1451.23989484, 1358.02264489, 1366.99871932, 1471.74006065, 1404.59926862, 1349.72327421, 1329.6586233, 1340.42750706, 1325.13430989, 1352.58363292, 1339.71053155, 1330.56674336, 1332.85464452, 1327.94722409, 1293.49632046, 1287.67409947, 1233.4982087, 1174.4466219, 1225.05286808, 1229.26558467, 1231.12524374, 1249.96881106, 1264.93697009, 1289.66790946, 1380.50511822, 1346.55350479, 1321.84641582, 1441.62830662, 1516.3172466, 1476.71116041, 1398.46989968, 1371.01509244, 1392.42907385, 1329.26836336, 1319.94826256, 1300.41038203, 1276.50268145, 1184.28807892, 1238.98203705, 1219.76342515, 1183.46717898, 1061.0297428, 1039.88303025, 1028.46052041, 1050.81495413, 1056.32959048, 1051.49646889, 1087.48126795, 1033.75369661, 1059.53797393, 1031.7975313, 1045.01934375, 1033.5724958, 1002.05956051, 1011.25123822, 1029.55006428, 996.75571478, 1052.28543181, 1068.66228343, 1114.7193536, 1145.65894903, 1190.88104624, 1243.89434805, 1147.37817332, 1157.56362236, 1176.05069678, 1150.03006553, 1122.2502348, 1201.26297118, 1193.87740124, 1173.62888789, 1151.01176163, 1159.30358142, 1130.673762, 1116.79074255, 1040.29928307, 1103.72856025, 1125.45619768, 1089.99738904, 1067.68682576, 1056.77269038, 1068.57984089, 1130.38403094, 1101.31598286, 1102.31062293, 1144.74738103, 1183.82673148, 1138.99181547, 1125.87796847, 1064.70628788, 1079.17535078, 1103.47268718, 1069.16793911, 1076.55201395, 1066.15767252, 1077.18823293, 1092.21159514, 1012.61163783, 1008.81269158, 971.69378572, 960.95953157, 931.99790865, 935.2176874, 963.3391487, 929.88241421, 895.50298249, 858.39713328, 852.95511813, 867.17573057, 919.76111676, 928.70035853, 894.99413275, 878.2168142, 900.81493764, 855.1627834, 963.31775658, 1038.31512804], "weeklyReturn": [1.03593742, 0.48004899, 0.07062945, 1.96187289, -2.65354962, 6.41621468, 1.32889598, -0.93327185, -2.42241211, -0.179785, 0.51287541, -3.33588281, 2.08308592, -2.13102, 0.1384314, 2.23626754, -0.13762949, -1.45432503, -6.02568622, -0.07987968, -1.24768452, 6.61505481, 2.34556043, 1.30473216, 1.166687, 3.03585817, 2.75990152, 4.24143978, -3.55304025, 2.33690826, -9.10826386, 0.50601085, -0.55628435, 2.46942766, -1.786008, -3.35248984, 3.94172137, -0.13115301, 1.51282482, 4.52367153, -6.42328331, 0.66096648, 7.66213895, -4.56200071, -3.90687904, -1.48657516, 0.80989839, -1.14091938, 2.07143705, -0.95174162, -0.68251969, 0.17194937, -0.36818872, -2.59429765, -0.450115, -4.20726726, -4.78732651, 4.30894391, 0.34388039, 0.15128212, 1.5305971, 1.1974826, 1.95511238, 7.04345732, -2.45936165, -1.83483901, 9.06171015, 5.18087357, -2.61199207, -5.2983456, -1.9632033, 1.56190705, -4.53600917, -0.70114516, -1.48020048, -1.83847352, -7.22400382, 4.61829846, -1.55116146, -2.97567917, -10.34565541, -1.99303674, -1.0984418, 2.1735821, 0.52479614, -0.45753917, 3.42224631, -4.94055143, 2.49423798, -2.61816408, 1.28143478, -1.09537187, -3.04893323, 0.91727858, 1.80952323, -3.18530887, 5.57104576, 1.55631268, 4.30978719, 2.77555022, 3.94725649, 4.45160346, -7.75919393, 0.88771508, 1.59706767, -2.21254333, -2.4155743, 7.04056314, -0.61481708, -1.69602954, -1.92711056, 0.72039401, -2.46957051, -1.22785368, -6.84922041, 6.09721435, 1.96856711, -3.1506165, -2.04684557, -1.02222254, 1.11728384, 5.78376905, -2.5715197, 0.09031378, 3.84980034, 3.41379689, -3.78728701, -1.15135568, -5.43324253, 1.35897224, 2.25147251, -3.10879902, 0.69063751, -0.96552153, 1.03460873, 1.3946831, -7.2879612, -0.3751632, -3.6794646, -1.10469515, -3.01382337, 0.3454706, 3.00694284, -3.47299646, -3.69718055, -4.14357629, -0.63397406, 1.66721696, 6.06398269, 0.97190908, -3.6293973, -1.87457302, 2.57318274, -5.06787269, 12.64729655, 7.78532015], "trendLine": [1303.855336, 1311.921857, 1319.48855, 1326.54968, 1332.471086, 1342.272712, 1351.83539, 1359.409047, 1363.269925, 1363.299838, 1364.405276, 1362.804642, 1358.522943, 1354.714089, 1350.581182, 1348.276976, 1344.941718, 1341.185397, 1338.453456, 1335.114871, 1329.121375, 1327.474961, 1326.364699, 1325.416512, 1325.671101, 1326.389182, 1327.669996, 1334.236322, 1340.696721, 1347.52001, 1349.37169, 1351.243988, 1352.832943, 1354.682257, 1356.883909, 1354.787583, 1353.810951, 1353.209612, 1354.416966, 1357.79896, 1357.842955, 1359.694754, 1364.127313, 1367.272822, 1368.528673, 1368.137672, 1368.167173, 1368.336276, 1372.071782, 1375.411216, 1378.961369, 1379.888707, 1379.632118, 1377.646279, 1374.940163, 1369.042964, 1359.879845, 1350.354504, 1342.758913, 1334.090249, 1330.577073, 1327.334226, 1325.168338, 1324.915291, 1324.356908, 1324.498444, 1326.901505, 1331.85407, 1334.796716, 1333.037716, 1333.470797, 1334.318476, 1329.569419, 1326.747719, 1325.103956, 1323.332091, 1318.127444, 1315.255701, 1310.828361, 1305.620249, 1296.635683, 1286.869962, 1276.887072, 1268.797693, 1261.086209, 1255.019485, 1252.12064, 1245.744001, 1240.086414, 1233.442157, 1226.610508, 1218.898358, 1209.311413, 1197.002951, 1186.436169, 1175.599813, 1162.621717, 1147.699885, 1135.633491, 1127.20646, 1121.201991, 1116.250834, 1110.187828, 1104.775006, 1100.629683, 1096.413929, 1094.346001, 1093.088699, 1092.225832, 1091.897889, 1094.897289, 1098.877974, 1102.285082, 1104.484275, 1103.949932, 1105.691001, 1106.956832, 1108.831622, 1109.103251, 1109.935756, 1110.721106, 1113.948157, 1117.256704, 1120.292017, 1124.131928, 1130.367628, 1133.257841, 1135.165031, 1133.497928, 1131.281808, 1128.368196, 1122.543983, 1120.183111, 1117.136246, 1113.84083, 1111.913548, 1108.258928, 1101.843919, 1094.437798, 1087.34882, 1080.048358, 1072.578828, 1067.001008, 1060.77073, 1055.944187, 1047.766473, 1038.683103, 1031.255715, 1026.324858, 1022.05578, 1016.26959, 1007.864016, 1001.180648, 992.942386, 986.894732, 982.044345], "activity5": [1298.236059, 1295.296495, 1299.65524, 1313.01755, 1309.972923, 1333.955265, 1358.674269, 1372.856163, 1370.594646, 1366.216501, 1360.644275, 1341.571869, 1337.431679, 1326.916198, 1319.803788, 1324.987167, 1330.576105, 1327.798094, 1299.752641, 1276.024581, 1251.976072, 1262.740123, 1286.008165, 1314.046156, 1339.842649, 1370.869329, 1402.447888, 1444.897032, 1457.77503, 1475.066196, 1438.928496, 1408.746898, 1381.847212, 1376.509418, 1367.510238, 1351.801516, 1355.922422, 1358.956991, 1368.015684, 1397.988055, 1391.025684, 1384.360517, 1412.778314, 1411.882529, 1391.616914, 1371.430857, 1356.725363, 1338.693551, 1339.58523, 1339.653584, 1337.341525, 1335.731558, 1332.990642, 1318.578563, 1306.164899, 1279.1617, 1238.945874, 1226.159332, 1221.636652, 1222.015908, 1232.446276, 1246.767991, 1263.300662, 1305.804734, 1326.908965, 1332.082283, 1372.391057, 1425.816722, 1450.930403, 1443.549927, 1423.556756, 1407.423667, 1373.516957, 1348.973471, 1328.368219, 1306.331035, 1259.856477, 1245.489305, 1230.735017, 1210.56097, 1157.370657, 1111.496303, 1071.441449, 1052.872841, 1047.405676, 1048.803309, 1062.831428, 1055.77714, 1056.964733, 1048.323976, 1045.725962, 1039.744139, 1026.851924, 1019.136543, 1020.739886, 1011.561611, 1024.110817, 1040.871444, 1068.544246, 1099.632373, 1138.053939, 1181.204918, 1179.40991, 1175.762326, 1175.420816, 1164.379645, 1146.80193, 1163.671401, 1174.486695, 1176.131566, 1170.398849, 1167.364626, 1152.316907, 1137.347461, 1102.019973, 1096.724218, 1101.823222, 1097.359115, 1088.169912, 1078.616259, 1071.900095, 1088.128575, 1094.339184, 1100.126767, 1117.751683, 1142.53807, 1144.696358, 1141.909512, 1117.09464, 1099.609745, 1094.59543, 1083.503136, 1079.527125, 1075.374731, 1074.802431, 1079.370393, 1058.155775, 1039.445262, 1012.877735, 989.029716, 963.276403, 949.277262, 949.811538, 942.225138, 925.966353, 901.702722, 880.531803, 869.58526, 882.578074, 899.225388, 902.424135, 897.590643, 898.605745, 882.160849, 906.074166, 952.67878], "activity10": [1326.753929, 1320.048207, 1314.389722, 1314.520127, 1309.110232, 1319.996907, 1334.37148, 1346.592071, 1351.400839, 1354.151414, 1357.009868, 1350.605245, 1349.069601, 1341.768857, 1335.204857, 1333.706614, 1332.583644, 1328.996672, 1312.142279, 1297.138494, 1281.327412, 1282.65023, 1289.655119, 1299.885177, 1312.206574, 1331.050804, 1355.717488, 1389.564739, 1410.183811, 1433.05568, 1426.657213, 1419.1184, 1409.16202, 1404.942368, 1395.578349, 1378.005348, 1371.562804, 1366.244657, 1367.289928, 1381.003971, 1378.4957, 1377.571105, 1395.603549, 1399.299566, 1392.71808, 1382.735415, 1374.491488, 1363.996234, 1359.26642, 1352.847827, 1346.794534, 1341.65642, 1336.24685, 1327.187895, 1319.090407, 1302.270925, 1276.463161, 1262.874367, 1251.871184, 1243.448268, 1240.425732, 1241.590097, 1248.485864, 1272.593474, 1288.946085, 1299.735963, 1330.698036, 1370.382068, 1397.569277, 1406.031791, 1406.459893, 1408.580604, 1396.899512, 1382.803847, 1366.256874, 1346.202012, 1310.205291, 1288.831839, 1269.006552, 1247.253724, 1207.148685, 1168.834887, 1134.854196, 1110.407182, 1091.856161, 1076.864224, 1072.505999, 1060.139249, 1056.191974, 1050.114172, 1049.197966, 1046.491613, 1038.170372, 1032.000363, 1029.876754, 1022.277436, 1025.769716, 1032.87953, 1047.728656, 1067.199864, 1092.823065, 1125.433017, 1136.670539, 1147.117805, 1158.266132, 1162.019787, 1157.935758, 1166.945593, 1172.201676, 1172.336973, 1167.851522, 1165.59857, 1159.67821, 1151.537382, 1130.230341, 1122.924103, 1120.41019, 1111.390931, 1100.338216, 1089.595487, 1083.124171, 1089.388743, 1090.894024, 1093.113928, 1103.31288, 1118.718113, 1124.515212, 1127.681874, 1119.074037, 1113.151131, 1111.238601, 1102.454429, 1096.125836, 1088.357616, 1083.252279, 1082.106811, 1068.154353, 1055.808999, 1038.843213, 1021.61688, 1001.274177, 984.634611, 975.543497, 962.427756, 945.538941, 925.206976, 908.136727, 896.554888, 897.109247, 900.233153, 897.815184, 893.01959, 893.369125, 886.555072, 900.764099, 927.376015], "activity20": [1352.245564, 1345.843718, 1339.78406, 1336.929462, 1331.144623, 1333.947752, 1338.641025, 1342.285089, 1342.955744, 1343.253275, 1344.162039, 1340.985107, 1340.614616, 1337.670807, 1335.239182, 1335.836082, 1336.483268, 1335.614964, 1327.141457, 1318.682161, 1308.973585, 1307.337386, 1308.621313, 1311.428395, 1315.641515, 1323.471441, 1334.866114, 1351.874849, 1363.175829, 1377.220215, 1377.655903, 1378.751135, 1378.882871, 1382.124884, 1382.635026, 1378.548262, 1379.521073, 1380.17999, 1382.582484, 1390.262353, 1388.056234, 1386.067072, 1393.758208, 1394.406911, 1389.583958, 1382.941202, 1377.708604, 1371.538143, 1368.866088, 1365.465879, 1361.916141, 1358.70238, 1355.161093, 1348.465897, 1341.666682, 1330.068004, 1313.245853, 1302.172343, 1292.179508, 1283.121718, 1276.906719, 1272.6318, 1271.198217, 1279.282808, 1284.248645, 1286.87652, 1300.949396, 1321.653595, 1337.675392, 1345.654556, 1350.73917, 1357.670599, 1358.303035, 1358.041552, 1355.793356, 1351.207587, 1337.634692, 1329.223882, 1318.916398, 1305.197377, 1280.044591, 1253.777542, 1227.494321, 1204.583938, 1183.768711, 1163.875206, 1148.696205, 1130.086708, 1116.230777, 1101.719439, 1090.213379, 1079.169504, 1066.833239, 1056.930508, 1050.240508, 1041.717048, 1039.814261, 1040.099758, 1045.58269, 1054.512459, 1067.929134, 1085.776355, 1093.460077, 1101.547567, 1110.887404, 1117.178985, 1120.355661, 1130.891792, 1139.926873, 1146.393812, 1150.031352, 1153.953863, 1154.551005, 1153.213506, 1144.088538, 1140.953266, 1139.377898, 1134.077069, 1126.549828, 1118.207111, 1111.412152, 1111.085692, 1108.531373, 1106.291125, 1108.355583, 1114.290947, 1115.795382, 1115.971158, 1110.680035, 1107.38202, 1106.847815, 1103.272867, 1100.830382, 1097.655683, 1095.772623, 1095.144697, 1086.990666, 1079.012186, 1067.885166, 1056.192945, 1042.198728, 1029.161546, 1019.731963, 1007.773056, 993.361005, 976.601941, 960.874254, 947.862992, 941.091776, 935.862132, 928.138919, 919.810622, 914.543817, 905.766032, 908.293457, 918.50573], "activity30": [1344.454397, 1344.596209, 1344.277115, 1345.124118, 1343.234167, 1346.332171, 1349.981377, 1352.171383, 1351.707003, 1350.836692, 1350.411075, 1346.994268, 1345.443213, 1342.327795, 1339.575128, 1338.982062, 1338.418547, 1336.813352, 1330.318711, 1323.936393, 1316.771701, 1315.21771, 1315.744802, 1317.46782, 1320.270471, 1325.737765, 1333.670089, 1345.485773, 1353.414611, 1363.123543, 1363.629613, 1364.45869, 1364.678081, 1366.95315, 1367.509456, 1364.975032, 1365.926574, 1366.82524, 1369.09764, 1375.34428, 1375.358711, 1375.949406, 1383.178135, 1385.789229, 1384.657, 1382.149255, 1380.361503, 1377.585189, 1376.568889, 1374.481067, 1371.587875, 1368.613248, 1365.262184, 1359.705036, 1353.900379, 1344.775092, 1332.220489, 1323.521975, 1315.709786, 1308.507614, 1303.080424, 1298.845579, 1296.415494, 1299.985609, 1301.381623, 1301.219656, 1308.776421, 1320.996791, 1330.34241, 1334.450357, 1336.900511, 1340.704271, 1340.378457, 1339.757737, 1338.058554, 1334.922988, 1325.952406, 1320.846251, 1314.685459, 1306.468609, 1290.688576, 1274.123889, 1257.452312, 1242.867014, 1229.159394, 1215.637476, 1204.828559, 1190.740369, 1178.727077, 1165.289084, 1153.132774, 1140.678708, 1126.689109, 1113.911033, 1103.107621, 1090.870172, 1082.914405, 1076.852507, 1074.72473, 1075.371534, 1079.479572, 1087.395208, 1089.403423, 1092.459926, 1097.058358, 1100.245479, 1101.912338, 1108.810207, 1115.312704, 1120.564514, 1124.378312, 1128.533557, 1130.584898, 1131.520747, 1127.37978, 1127.365497, 1128.640671, 1127.546514, 1124.892011, 1121.515846, 1118.847722, 1120.116298, 1119.301319, 1118.337056, 1119.914821, 1123.766099, 1124.322498, 1123.846377, 1119.300652, 1115.795969, 1114.001832, 1110.182461, 1107.215237, 1103.729725, 1101.152434, 1099.756999, 1093.350424, 1086.934538, 1078.537755, 1069.926254, 1059.903615, 1050.559701, 1043.511979, 1034.665619, 1024.003183, 1011.258212, 998.689738, 987.624746, 980.431546, 974.133191, 965.935665, 957.029035, 950.122643, 940.702135, 938.790869, 942.108314], "fairValue": [1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052, 1198.347052], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 2, 0, 3, 2, 1, 0, 1, 1, 0, 2, 1, 2, 2, 1, 1, 0, 1, 0, 3, 3, 2, 2, 2, 2, 3, 1, 2, 1, 2, 1, 2, 1, 0, 3, 1, 2, 1, 1, 1, 2, 0, 1, 0, 2, 1, 2, 1, 0, 1, 1, 0, 2, 0, 0, 3, 2, 1, 2, 3, 3, 2, 1, 0, 3, 2, 1, 1, 1, 2, 0, 1, 0, 0, 1, 3, 1, 0, 0, 0, 1, 2, 2, 0, 2, 0, 2, 1, 2, 0, 0, 2, 1, 1, 3, 2, 2, 3, 2, 3, 1, 2, 2, 0, 0, 2, 1, 0, 1, 1, 1, 1, 1, 3, 2, 1, 0, 1, 2, 2, 1, 2, 3, 2, 0, 0, 0, 2, 1, 0, 2, 0, 1, 1, 0, 1, 0, 0, 0, 1, 2, 0, 0, 0, 2, 2, 3, 2, 0, 0, 2, 0, 3, 3], "declining": [2, 0, 1, 0, 3, 0, 1, 2, 2, 2, 2, 3, 1, 2, 1, 0, 2, 2, 3, 2, 3, 0, 0, 1, 1, 1, 1, 0, 2, 1, 2, 1, 2, 1, 2, 3, 0, 2, 1, 2, 2, 2, 0, 3, 2, 2, 1, 2, 1, 2, 3, 2, 2, 3, 1, 3, 3, 0, 1, 2, 1, 0, 0, 1, 2, 2, 0, 1, 2, 2, 2, 0, 3, 2, 3, 2, 2, 0, 2, 3, 3, 3, 2, 1, 1, 2, 1, 3, 0, 2, 1, 3, 2, 1, 2, 2, 0, 1, 1, 0, 1, 0, 2, 1, 1, 2, 2, 0, 2, 3, 2, 2, 1, 2, 2, 0, 1, 2, 3, 2, 0, 1, 1, 1, 0, 1, 3, 2, 3, 1, 1, 3, 1, 3, 1, 1, 3, 1, 3, 2, 3, 1, 0, 2, 3, 2, 1, 1, 0, 0, 2, 2, 1, 3, 0, 0]}, "constituents": [{"ticker": "SHOE", "name": "Shoe Zone plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 70.0, "low": 55.0, "close": 65.5}, "weekly_return": 13.91304348}, {"ticker": "JD", "name": "JD Sports Fashion Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.639999, "high": 87.160004, "low": 77.0, "close": 84.260002}, "weekly_return": 8.52653669}, {"ticker": "NXT", "name": "NEXT plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13200.0, "high": 13345.0, "low": 13052.688477, "close": 13215.0}, "weekly_return": 0.9163803}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}