{"index": {"name": "Auto Parts", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 673.07966398, "weekly_return": 1.7024394, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 717.285729, "activity_lines": {"activity_5": 659.028665, "activity_10": 653.705746, "activity_20": 661.226598, "activity_30": 685.611609}, "fair_value": 777.66329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 1.70% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [765.5298116, 793.57423226, 811.54369537, 805.00208195, 797.88653869, 796.01134202, 796.71374037, 790.66592373, 802.33098349, 800.41849672, 850.42309385, 833.07876293, 828.81160836, 819.53767728, 818.09901533, 834.35232658, 843.77608729, 849.32813594, 802.89385721, 767.50888759, 769.76312082, 784.1066051, 815.59231473, 784.06273952, 795.85506313, 785.36074958, 783.98147145, 763.07473129, 763.39169306, 785.23686529, 780.05638696, 786.64171514, 769.38180715, 775.88865808, 782.04558126, 784.7435464, 773.85787409, 760.73438831, 721.97313816, 754.74028837, 739.31005788, 749.75353147, 725.75495513, 724.49094452, 722.6235416, 745.09568792, 779.36559316, 813.30910661, 838.62559519, 860.27733888, 895.39501063, 943.02895535, 997.23329388, 962.97754447, 949.37788041, 937.84973095, 910.90954607, 927.18799427, 917.44241886, 941.90783388, 916.58601797, 916.38238537, 929.35564701, 918.30437077, 931.36551423, 955.54713539, 945.72105435, 931.62516009, 939.76123525, 914.29557001, 892.46283923, 894.79554272, 879.83719073, 860.87310652, 873.6993205, 852.04541455, 814.47205962, 808.68535435, 798.13318093, 785.01685036, 765.13345352, 763.7789261, 752.19456379, 730.87786719, 738.84143876, 704.90440477, 705.88132525, 675.68308204, 687.62189692, 666.3883629, 640.87050835, 642.25432956, 629.34317022, 618.79618907, 600.35673821, 601.49530439, 594.76250909, 597.43026604, 616.60789345, 682.89278362, 700.84550657, 682.69428953, 726.67251123, 764.97217728, 789.81518056, 802.59768629, 837.73175279, 879.61732735, 836.03938559, 835.53276659, 814.06311961, 779.00308477, 766.35105475, 748.92572848, 712.68370622, 713.50151066, 747.1713371, 742.90373285, 742.38669789, 720.89782773, 706.63162214, 730.50599756, 735.17305702, 745.47485806, 776.51475997, 773.22309274, 778.58768133, 783.50229329, 803.32292619, 773.90878267, 761.75261829, 794.02056104, 770.73613391, 797.40472768, 800.02229283, 803.98171265, 801.248644, 778.2263423, 748.60952095, 737.20679354, 714.6768554, 709.77858565, 703.08350093, 670.16820355, 646.91040741, 639.86544001, 634.29190315, 641.57747336, 649.42225614, 678.65863071, 640.80122982, 619.97597894, 653.00915352, 648.92885035, 661.81270376, 673.07966398], "weeklyReturn": [-0.03899914, 3.6634002, 2.26437079, -0.80607039, -0.88391613, -0.23502047, 0.08823974, -0.75909531, 1.47534621, -0.23836631, 6.24730655, -2.03949435, -0.51221502, -1.11894319, -0.17554555, 1.98671688, 1.12947018, 0.65800024, -5.46717773, -4.40717902, 0.29370777, 1.8633634, 4.01548838, -3.86584996, 1.50400255, -1.3186212, -0.17562351, -2.66673906, 0.04153745, 2.86159418, -0.65973448, 0.84421181, -2.19412569, 0.84572456, 0.79353179, 0.34498822, -1.38716302, -1.6958522, -5.09524096, 4.53855531, -2.0444424, 1.41259726, -3.20086206, -0.17416493, -0.2577538, 3.10979992, 4.59939653, 4.35527482, 3.11277574, 2.58181289, 4.08213377, 5.31988052, 5.74789758, -3.43507879, -1.41225142, -1.21428461, -2.87254813, 1.7870543, -1.05108947, 2.66669761, -2.68835389, -0.02221642, 1.41570395, -1.18913317, 1.42231093, 2.59636209, -1.02831987, -1.49049175, 0.87332068, -2.70980163, -2.38792919, 0.26137822, -1.67170614, -2.15540834, 1.48990762, -2.47841625, -4.40978313, -0.71048542, -1.30485527, -1.64337618, -2.53286243, -0.17703153, -1.51671667, -2.83393388, 1.08958992, -4.59327702, 0.13858907, -4.27809068, 1.76692523, -3.08796653, -3.82927674, 0.21592836, -2.01028763, -1.67587123, -2.97989082, 0.18964827, -1.11934295, 0.44854155, 3.21001939, 10.74992566, 2.62892263, -2.58990275, 6.44186166, 5.27055385, 3.24756952, 1.61841733, 4.37754396, 4.99987907, -4.95419319, -0.0605975, -2.56957571, -4.30679563, -1.62413093, -2.2738047, -4.83920112, 0.11474998, 4.71895657, -0.57116809, -0.0695965, -2.89456562, -1.97894973, 3.3786169, 0.63888037, 1.40127565, 4.16377582, -0.42390273, 0.6937957, 0.63122139, 2.52974791, -3.66155908, -1.57074899, 4.23601337, -2.93247156, 3.46014577, 0.32826055, 0.49491369, -0.33994164, -2.87330305, -3.8056822, -1.5231876, -3.05612188, -0.68538245, -0.94326384, -4.68156305, -3.4704416, -1.08901748, -0.87104827, 1.14861473, 1.22273351, 4.50190524, -5.57826854, -3.24987686, 5.32813781, -0.62484624, 1.98540308, 1.7024394], "trendLine": [798.127201, 796.178591, 793.96567, 792.551065, 791.547087, 790.916395, 791.227249, 791.349446, 792.078183, 791.840367, 793.900466, 795.561938, 796.251998, 795.749174, 795.888734, 796.034111, 797.559921, 799.373563, 799.572352, 798.571803, 798.348317, 798.21645, 799.394221, 798.227159, 798.727366, 799.05335, 800.185729, 799.956749, 800.616776, 801.263722, 801.747941, 801.516857, 800.111461, 799.141013, 798.612981, 798.237388, 797.475526, 796.477808, 793.799213, 792.276606, 788.572838, 785.795331, 782.360109, 779.191885, 776.009369, 773.034147, 770.887131, 769.686497, 770.877555, 773.969836, 778.157566, 783.454978, 789.509677, 795.473504, 800.590931, 805.673897, 809.904833, 815.375275, 820.510299, 825.732665, 830.283653, 834.608342, 839.940803, 844.687993, 849.665324, 855.358777, 861.08755, 866.783909, 874.043512, 879.362022, 884.467114, 889.301848, 894.437923, 898.983995, 904.019854, 907.584845, 908.75506, 908.600935, 907.251188, 904.742505, 900.400453, 894.425452, 886.257495, 878.520839, 871.502957, 863.738113, 856.903839, 848.520342, 840.859658, 831.675676, 822.485159, 813.347557, 803.347141, 793.363535, 782.329909, 770.528181, 758.829563, 747.689733, 736.917955, 729.204529, 722.817285, 715.747243, 710.641754, 707.445056, 704.648918, 703.00066, 703.775983, 706.140383, 707.403923, 709.087787, 710.718775, 711.226247, 711.69813, 712.299726, 711.427801, 711.714372, 713.090705, 715.331394, 717.156887, 718.973869, 721.165906, 724.107629, 727.635291, 731.857914, 737.729848, 743.454107, 749.581613, 755.784014, 762.007849, 765.041715, 767.071952, 770.782828, 772.251615, 773.3327, 773.672937, 773.719072, 772.502968, 769.123269, 766.20894, 762.931407, 759.618532, 757.311048, 755.20213, 752.576879, 750.384436, 747.9299, 744.167252, 740.78971, 737.690896, 736.282922, 734.088576, 730.404242, 727.665445, 724.447245, 720.623843, 717.285729], "activity5": [760.775603, 772.306785, 786.923513, 796.586399, 799.783359, 800.218049, 798.85477, 795.266251, 796.957937, 798.190201, 815.921866, 824.244638, 828.72069, 827.562386, 824.777415, 826.231514, 831.89825, 838.702514, 828.660917, 807.933918, 791.331006, 783.815201, 790.772599, 789.469193, 793.35197, 791.846897, 788.842223, 778.876977, 772.518558, 774.819932, 776.102361, 779.933522, 777.834032, 777.48302, 778.351185, 780.331424, 778.370628, 772.887593, 755.060636, 751.75043, 745.117167, 744.993961, 738.478186, 733.873036, 728.477565, 732.713925, 747.987879, 772.6022, 799.818407, 826.642885, 855.996333, 891.207809, 933.576506, 952.265008, 958.130159, 954.212557, 938.484579, 930.324044, 923.58467, 928.03611, 924.544948, 922.403489, 924.221594, 922.211431, 924.497519, 935.546968, 940.72365, 939.245788, 940.328651, 931.492501, 916.51677, 906.524227, 894.940601, 880.488145, 875.570302, 866.140907, 846.881555, 831.0482, 816.44091, 801.644171, 786.131799, 775.962047, 765.310384, 751.319208, 744.466244, 729.379296, 718.633257, 701.680978, 693.809069, 681.743047, 666.001278, 654.98971, 643.916221, 632.4164, 619.358475, 611.082181, 603.186635, 599.346463, 604.02636, 630.947108, 658.349693, 673.078525, 696.604646, 724.281173, 750.347749, 773.547, 801.674128, 833.427283, 840.458137, 842.582303, 834.502082, 813.97082, 793.137459, 774.046741, 748.682927, 731.781651, 732.807757, 734.533446, 737.649944, 734.039421, 725.125888, 724.628473, 726.797766, 732.916372, 749.175735, 760.630079, 769.433189, 776.669057, 787.289853, 784.249397, 777.330618, 781.932518, 777.744084, 783.296258, 790.115501, 796.51365, 799.185503, 793.701383, 777.845642, 761.442005, 741.71609, 726.311074, 714.772368, 697.271419, 677.247292, 660.894602, 647.671494, 641.909355, 642.862545, 654.944256, 652.290286, 642.632179, 644.939526, 645.12466, 649.637305, 659.028665], "activity10": [767.150136, 770.73218, 777.481188, 782.472003, 786.424946, 789.727168, 792.785642, 793.895356, 796.749231, 798.187379, 808.088362, 813.292317, 817.002161, 818.711874, 819.895728, 823.66723, 828.455034, 833.396623, 828.82903, 817.817572, 807.814332, 801.885542, 802.57183, 797.765818, 795.748864, 792.228289, 789.347692, 783.753044, 779.784269, 780.505565, 779.962629, 780.429875, 777.712863, 777.019106, 777.593409, 778.909333, 778.257265, 775.403175, 765.544136, 762.395826, 756.996502, 754.236834, 747.784483, 741.895527, 736.601547, 736.473813, 743.29784, 756.193276, 772.735805, 791.094061, 813.918493, 842.565734, 877.55421, 901.378399, 918.393801, 929.190371, 931.584105, 934.54585, 933.665146, 935.799666, 931.84603, 927.470077, 925.937383, 923.629505, 924.50862, 930.111891, 933.606831, 933.905944, 935.603668, 932.265474, 925.459734, 919.516725, 911.246504, 900.428603, 892.986946, 882.656691, 867.376767, 853.43106, 839.802045, 826.363298, 811.65991, 799.025325, 786.666612, 772.752911, 762.650681, 748.830044, 737.862319, 723.378382, 713.483362, 701.736995, 687.5079, 675.789735, 663.933624, 652.393542, 639.538682, 629.408737, 619.934813, 612.966278, 610.907363, 622.191409, 636.439507, 646.296929, 663.415119, 685.727261, 709.898567, 732.949266, 758.73157, 787.71181, 803.638115, 815.482643, 820.648327, 817.380957, 810.062149, 798.853672, 781.347489, 765.392389, 757.179006, 749.836248, 744.885186, 737.729832, 730.064894, 728.694052, 729.053531, 731.852937, 740.358706, 747.105424, 753.741676, 760.700287, 770.524494, 773.892743, 774.086945, 779.145846, 778.816404, 782.689196, 786.09373, 789.790748, 792.431598, 790.474556, 783.228565, 774.904139, 763.15067, 751.36253, 739.888774, 723.660465, 705.516859, 688.876201, 674.206105, 663.896236, 657.497216, 658.217304, 653.118742, 645.576963, 645.67399, 645.939587, 648.933873, 653.705746], "activity20": [778.856055, 779.327677, 781.461441, 782.955843, 783.913622, 784.769124, 785.85333, 786.367686, 788.013252, 789.450959, 795.637232, 799.819495, 803.381, 805.828071, 808.135921, 811.814325, 816.110367, 820.48867, 820.066643, 815.992223, 812.12449, 809.602645, 810.124523, 807.624305, 806.346876, 804.079663, 801.731807, 797.453462, 793.336692, 791.485839, 789.2139, 787.904215, 785.171859, 783.342201, 782.30677, 781.69997, 780.292673, 777.968463, 772.37458, 770.286716, 766.790108, 764.433132, 759.954163, 755.782609, 751.716882, 750.140081, 752.018819, 757.152253, 764.45757, 773.466701, 785.463037, 801.446707, 821.847994, 837.901822, 851.769544, 863.742527, 872.4207, 881.996575, 889.851664, 899.105986, 905.057433, 910.145315, 915.675274, 919.183205, 923.012132, 928.150062, 931.350025, 932.415352, 933.692135, 932.062017, 928.095362, 924.364833, 919.439381, 913.266855, 908.802084, 902.635411, 893.298916, 883.870531, 874.001476, 863.451386, 851.754739, 840.650292, 829.169256, 816.501682, 805.485051, 792.153102, 780.107731, 766.32843, 754.904931, 742.659854, 729.165016, 717.000029, 704.807985, 692.804295, 680.197215, 669.0002, 658.355063, 649.010234, 642.497822, 643.162663, 646.023592, 647.461967, 653.474861, 663.256876, 675.242538, 688.202849, 704.044055, 723.246504, 737.327558, 750.653613, 761.12949, 767.441589, 771.897548, 774.041534, 772.114234, 769.72993, 770.018914, 769.175702, 767.590519, 763.359829, 757.589477, 754.065322, 750.757974, 748.391271, 749.073594, 749.50576, 750.588718, 752.421373, 756.599398, 758.131868, 758.800056, 762.790479, 764.491826, 768.712158, 772.950929, 777.150889, 780.6597, 781.718399, 779.788246, 776.742486, 771.473356, 765.699413, 759.386545, 750.091695, 738.940419, 727.735358, 716.63452, 706.914669, 698.617772, 693.838152, 685.906638, 676.567725, 671.203613, 666.011505, 662.753459, 661.226598], "activity30": [785.91907, 785.62533, 786.616627, 787.328654, 787.672878, 787.960895, 788.334917, 788.298702, 789.007189, 789.545273, 793.324804, 795.852436, 797.997576, 799.499878, 800.941803, 803.423325, 806.503453, 809.843338, 810.070454, 808.001843, 806.143218, 805.224398, 806.345422, 805.356294, 805.203255, 804.340893, 803.368514, 800.974256, 798.61522, 797.622968, 796.254753, 795.280157, 793.206928, 791.644167, 790.541236, 789.646434, 788.073562, 785.703166, 780.896413, 778.376482, 774.959285, 772.454814, 768.581241, 764.847747, 761.198176, 759.203745, 759.612226, 762.349127, 766.796811, 772.564539, 780.398421, 791.035285, 804.827435, 816.01891, 825.948225, 834.803631, 841.593028, 849.159683, 855.74466, 863.576759, 869.438266, 874.993023, 881.105752, 886.161466, 891.753565, 898.584649, 904.414473, 908.965287, 913.673502, 916.270409, 917.115623, 917.781973, 917.17135, 915.005878, 913.374608, 910.021419, 904.014142, 897.558032, 890.43108, 882.544994, 873.537958, 864.723666, 855.54748, 845.522988, 836.511414, 825.76312, 815.578811, 803.887149, 793.506604, 782.250392, 769.940381, 758.312586, 746.441335, 734.534822, 722.08277, 710.416022, 699.076301, 688.663443, 680.20655, 676.721055, 674.891441, 672.302861, 673.007717, 676.512905, 681.827107, 688.146382, 696.838711, 708.183314, 716.563894, 724.830271, 731.602874, 736.008313, 739.564752, 741.966533, 741.991306, 742.125093, 744.412639, 746.33606, 748.081564, 748.322915, 747.526641, 748.129228, 748.843126, 749.994066, 752.875153, 755.16504, 757.431722, 759.620153, 762.687179, 763.454981, 763.242782, 764.981402, 764.978389, 766.601171, 768.32308, 770.278485, 772.054586, 772.423836, 771.100368, 769.229262, 766.116065, 762.900585, 759.402033, 753.915974, 747.098782, 739.968524, 732.63704, 726.018345, 720.123671, 716.315137, 710.155028, 702.792925, 697.799694, 692.719913, 688.678975, 685.611609], "fairValue": [777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329, 777.66329], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 1, 0, 3, 1, 2, 2, 2, 4, 1, 1, 2, 2, 3, 2, 3, 1, 0, 1, 3, 3, 3, 4, 2, 2, 1, 2, 4, 1, 2, 3, 3, 4, 1, 2, 3, 3, 3, 1, 3, 0, 1, 2, 4, 4, 3, 4, 3, 3, 5, 3, 1, 2, 1, 2, 4, 2, 1, 2, 1, 2, 2, 3, 2, 3, 3, 4, 0, 0, 2, 3, 2, 3, 2, 2, 3, 2, 1, 2, 2, 1, 2, 3, 0, 1, 2, 4, 1, 0, 2, 1, 1, 2, 3, 4, 3, 2, 5, 2, 1, 4, 3, 3, 3, 2, 4, 1, 2, 3, 1, 1, 3, 1, 2, 3, 1, 2, 3, 2, 5, 2, 2, 3, 1, 3, 3, 3, 1, 1, 2, 3, 4, 4, 4, 2, 0, 2, 2, 3, 3, 3, 1, 1, 2, 2, 4, 3, 5, 1, 1, 6, 5, 3, 5], "declining": [2, 1, 2, 4, 2, 1, 2, 1, 2, 3, 1, 3, 2, 3, 3, 2, 2, 3, 5, 5, 2, 2, 3, 2, 2, 2, 2, 3, 1, 2, 2, 1, 3, 2, 2, 3, 2, 3, 4, 2, 5, 3, 4, 4, 3, 1, 2, 2, 0, 2, 1, 0, 4, 5, 2, 3, 3, 0, 2, 2, 2, 2, 1, 3, 0, 2, 3, 3, 2, 3, 3, 2, 3, 4, 2, 3, 4, 3, 3, 5, 4, 1, 3, 3, 2, 5, 3, 4, 1, 3, 5, 2, 4, 3, 4, 3, 2, 2, 0, 0, 3, 5, 2, 2, 2, 2, 3, 2, 4, 3, 4, 4, 3, 2, 4, 3, 1, 4, 2, 3, 4, 1, 1, 2, 2, 2, 2, 1, 2, 6, 3, 2, 5, 3, 2, 2, 4, 5, 5, 3, 5, 5, 4, 5, 5, 4, 5, 2, 4, 3, 6, 6, 2, 4, 3, 1]}, "constituents": [{"ticker": "DCH", "name": "Dauch Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 498.0, "high": 530.0, "low": 444.100006, "close": 500.0}, "weekly_return": 4.60251046}, {"ticker": "ABDP", "name": "AB Dynamics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1080.0, "high": 1176.0, "low": 1058.0, "close": 1128.0}, "weekly_return": 4.44444444}, {"ticker": "CTA", "name": "CT Automotive Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.0}, "weekly_return": 2.94117647}, {"ticker": "AURR", "name": "Aurrigo International plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 72.5}, "weekly_return": 2.11267606}, {"ticker": "CAR", "name": "Carclo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.200001, "high": 37.700001, "low": 33.348, "close": 35.0}, "weekly_return": 2.0408193}, {"ticker": "AUTG", "name": "Autins Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 12.5}, "weekly_return": 0.0}, {"ticker": "PWR", "name": "POWER PROBE PLC ORD 0.1P", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0}, "weekly_return": 0.0}, {"ticker": "STG", "name": "Strip Tinning Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.18, "low": 18.0, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "TRT", "name": "Transense Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 62.0, "low": 59.049999, "close": 60.5}, "weekly_return": -0.81967213}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}