{"index": {"name": "Auto Parts", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 640.60372772, "weekly_return": 2.91962563, "constituents": 9, "advancing": 3, "declining": 3, "unchanged": 3, "trend_line": 679.9179, "activity_lines": {"activity_5": 631.185995, "activity_10": 638.497726, "activity_20": 639.328786, "activity_30": 652.285381}, "fair_value": 759.06546, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 2.92% with 3 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [785.01910766, 779.06005652, 790.55389675, 788.66948258, 837.94008279, 820.85034217, 816.64582342, 807.50802056, 806.09047613, 822.10521171, 831.39064491, 836.86119732, 791.10850828, 756.24294009, 758.46408435, 772.59702652, 803.62056101, 772.55380561, 784.17303456, 773.83276271, 772.47373044, 750.56274617, 749.08734379, 770.52318358, 765.43977649, 771.90170951, 754.96521577, 761.35014205, 767.39170524, 770.03910887, 759.35741108, 746.47983173, 708.44488558, 740.59804856, 725.45694802, 735.70473296, 712.15583928, 710.91551357, 709.08310183, 731.13416757, 764.76192713, 798.06941078, 822.9115218, 844.15755753, 878.61719824, 925.35858339, 978.547256, 944.93337832, 931.58854324, 920.27640697, 893.84102428, 909.81444873, 900.25147848, 924.2584631, 899.41112474, 899.21131273, 911.9414781, 901.09728378, 913.91368881, 937.64219739, 928.00023656, 914.16847591, 922.15209457, 897.16359499, 875.73997382, 878.02896287, 863.35089491, 844.7421615, 857.32804684, 836.07987529, 799.21058015, 793.53229838, 783.1778504, 770.30729217, 750.79647188, 749.46732125, 738.10002544, 717.18275453, 724.99711035, 691.69598472, 692.65460391, 663.02221337, 674.73731027, 653.90164779, 628.86194829, 630.2198437, 617.55061196, 607.20125523, 589.10732073, 590.22455632, 583.61791924, 586.23568806, 605.0539615, 670.09681628, 687.71314316, 669.90204156, 713.056207, 750.63821846, 775.01571375, 787.55869951, 822.03443121, 863.13516113, 820.37378037, 819.87664954, 798.80929833, 764.40621678, 751.99125183, 761.74926985, 724.88669063, 725.71849799, 734.04632098, 729.85368263, 729.34573859, 708.2343424, 694.21874363, 717.6737324, 722.25880592, 732.3796455, 762.87429212, 759.64045026, 764.91079734, 769.73908121, 789.21154282, 760.31409273, 748.37146882, 780.07258243, 781.574358, 784.19379013, 786.76800865, 790.66182742, 787.97399848, 765.33313868, 736.20696928, 724.99315576, 702.83652303, 698.01936989, 691.43523166, 659.06522203, 636.19276324, 629.26451282, 623.78331213, 630.94818248, 638.66299437, 667.41501907, 630.184836, 609.70454882, 643.69372906, 639.67163654, 652.37169532, 663.47792594, 660.14731738, 646.04718161, 632.62501884, 621.24992933, 622.43107068, 640.60372772], "weeklyReturn": [0.08823974, -0.75909632, 1.47534714, -0.23836631, 6.24730655, -2.03949435, -0.51221502, -1.11894319, -0.17554555, 1.98671688, 1.12947018, 0.65800024, -5.46717773, -4.40717902, 0.29370777, 1.8633634, 4.01548717, -3.86584875, 1.50400255, -1.3186212, -0.17562351, -2.83646982, -0.19657282, 2.86159418, -0.65973448, 0.84421181, -2.19412569, 0.84572456, 0.79353281, 0.34498726, -1.38716302, -1.6958522, -5.09524096, 4.53855531, -2.0444424, 1.41259726, -3.20086206, -0.17416493, -0.2577538, 3.10979992, 4.59939653, 4.35527482, 3.11277574, 2.58181289, 4.08213377, 5.31988052, 5.74789855, -3.43507965, -1.41225142, -1.21428461, -2.87254813, 1.7870543, -1.05109017, 2.66669761, -2.68835389, -0.02221587, 1.41570343, -1.1891327, 1.42231092, 2.59636209, -1.02831985, -1.49049107, 0.87332028, -2.7098024, -2.38792805, 0.26137771, -1.67170658, -2.1554079, 1.48990851, -2.47841787, -4.40978144, -0.71048631, -1.30485527, -1.64337618, -2.53286195, -0.17703208, -1.51671667, -2.83393445, 1.08959059, -4.59327702, 0.13858967, -4.27809046, 1.76692374, -3.08796656, -3.8292761, 0.21592901, -2.01028766, -1.67587183, -2.97989082, 0.1896489, -1.11934297, 0.44854154, 3.2100184, 10.74992627, 2.62892263, -2.58990275, 6.44186206, 5.27055386, 3.24756916, 1.61841696, 4.37754439, 4.99987937, -4.95419289, -0.06059809, -2.56957571, -4.30679533, -1.62413187, 1.29762388, -4.83920112, 0.11474998, 1.147528, -0.57116809, -0.06959532, -2.89456633, -1.97894933, 3.37861647, 0.63887994, 1.40127604, 4.16377582, -0.42390232, 0.69379495, 0.63122182, 2.52974834, -3.66155948, -1.57074872, 4.23601312, 0.19251741, 0.33514817, 0.32826306, 0.49491321, -0.33994672, -2.87330037, -3.80568512, -1.52318763, -3.05611612, -0.68538742, -0.9432601, -4.68156787, -3.47043935, -1.08901748, -0.87104875, 1.14861527, 1.22273304, 4.50190867, -5.5782657, -3.24988575, 5.57469684, -0.62484569, 1.98540283, 1.70243907, -0.50199237, -2.13590746, -2.07758244, -1.79807772, 0.19012338, 2.91962563], "trendLine": [778.946816, 779.184198, 780.018247, 779.903955, 782.051035, 783.804537, 784.564143, 784.068701, 784.206212, 784.349454, 785.852868, 787.639888, 787.835759, 786.849897, 786.629691, 786.499759, 787.660242, 786.510311, 787.003176, 787.324375, 788.440132, 788.170809, 788.717852, 789.249052, 789.620614, 789.286481, 787.797609, 786.736421, 786.110321, 785.634058, 784.778668, 783.69266, 780.955693, 779.353312, 775.603874, 772.765687, 769.282688, 766.062938, 762.829358, 759.79699, 757.576033, 756.282973, 757.343074, 760.273561, 764.278665, 769.370717, 775.201607, 780.947592, 785.861443, 790.742898, 794.788474, 800.096864, 805.135669, 810.260178, 814.725889, 818.969543, 824.202085, 828.860323, 833.744389, 839.331159, 844.952586, 850.542208, 857.665781, 862.884633, 867.894067, 872.638208, 877.678043, 882.138932, 887.08043, 890.57862, 891.726908, 891.575671, 890.251216, 887.78954, 883.528849, 877.665807, 869.6509, 862.059212, 855.172831, 847.553484, 840.84727, 832.620862, 825.103723, 816.091829, 807.073523, 798.107141, 788.294112, 778.497578, 767.670699, 756.090111, 744.6107, 733.679607, 723.109669, 715.540777, 709.273216, 702.335652, 697.325829, 694.189031, 691.445286, 689.827914, 690.588709, 692.908804, 694.148668, 695.80098, 697.401408, 697.899371, 698.362412, 699.847962, 699.844282, 700.978366, 702.358089, 704.585805, 706.406086, 708.217176, 710.395736, 713.310865, 716.801139, 720.973752, 726.765984, 732.41318, 738.456276, 744.573056, 750.711642, 753.718885, 755.740829, 759.41318, 761.697119, 762.815638, 763.207381, 763.310818, 762.175471, 758.915403, 756.109843, 752.94706, 749.747967, 747.535072, 745.516538, 742.093737, 739.137272, 735.92214, 732.246706, 728.949856, 725.927098, 724.566454, 722.43199, 718.833017, 716.214181, 713.123915, 709.440495, 706.235077, 702.742961, 698.619898, 693.400347, 688.764875, 684.566862, 679.9179], "activity5": [787.128711, 783.592864, 785.259718, 786.473894, 803.945284, 812.145889, 816.55624, 815.414938, 812.670847, 814.103601, 819.687158, 826.391545, 816.497344, 796.074588, 779.715383, 772.3099, 779.16517, 777.880897, 781.706681, 780.223701, 777.263132, 767.007121, 759.796497, 761.295584, 762.010191, 765.438309, 763.259064, 762.914629, 763.766529, 765.709662, 763.785607, 758.405312, 740.912394, 737.664214, 731.155244, 731.034347, 724.640664, 720.121805, 714.827433, 718.984413, 733.972165, 758.125265, 784.831498, 811.153342, 839.956769, 874.508456, 916.083256, 934.421575, 940.176824, 936.332629, 920.899359, 912.891735, 906.278641, 910.646669, 907.220922, 905.119591, 906.903628, 904.931132, 907.174384, 918.016791, 923.096472, 921.646305, 922.708878, 914.038297, 899.343181, 889.537877, 878.171302, 863.989655, 859.163964, 849.911253, 831.012784, 815.476113, 801.142532, 786.623053, 771.40135, 761.422158, 750.970084, 737.241072, 730.516517, 715.712267, 705.167588, 688.532961, 680.808553, 668.968621, 653.52182, 642.716586, 631.850592, 620.566253, 607.753006, 599.631793, 591.884194, 588.115979, 592.708183, 619.124492, 646.013611, 660.466456, 683.551748, 710.709677, 736.287819, 759.052364, 786.652449, 817.810618, 824.70973, 826.794094, 818.865279, 798.71873, 778.27574, 768.495017, 750.335068, 738.785052, 734.883697, 731.608789, 729.640405, 722.795124, 712.388133, 711.899455, 714.030641, 720.041765, 736.015511, 747.268647, 755.917117, 763.025878, 773.460108, 770.473062, 763.67582, 768.196882, 772.20775, 776.302744, 781.590327, 786.412256, 787.518884, 780.551798, 764.958737, 748.82686, 729.427761, 714.277966, 702.930433, 685.719423, 666.027044, 649.945274, 636.941238, 631.274563, 632.211962, 644.093517, 641.483528, 631.985421, 634.755625, 635.335429, 640.081343, 649.532222, 655.653359, 653.711599, 647.138888, 637.244255, 629.818121, 631.185995], "activity10": [781.14867, 782.242093, 785.054077, 786.471114, 796.226765, 801.354333, 805.009722, 806.694338, 807.860815, 811.576957, 816.294483, 821.163537, 816.66299, 805.813164, 795.956757, 790.114994, 790.791206, 786.05574, 784.068393, 780.599495, 777.761181, 772.010268, 767.560164, 767.771506, 766.798951, 766.874462, 763.883253, 762.937582, 763.294081, 764.43704, 763.706848, 760.873757, 751.199456, 748.110138, 742.811986, 740.104028, 733.77258, 727.993971, 722.799189, 722.673848, 729.370008, 742.02381, 758.256367, 776.270628, 798.667378, 826.77783, 861.110698, 884.488472, 901.185042, 911.779306, 914.128187, 917.034434, 916.170232, 918.264755, 914.385199, 910.091243, 908.587268, 906.322635, 907.185277, 912.683555, 916.113007, 916.406517, 918.072429, 914.796786, 908.118572, 902.286923, 894.171668, 883.556471, 876.254257, 866.117568, 851.123958, 837.439564, 824.065928, 810.878995, 796.451119, 784.053278, 771.926141, 758.273152, 748.360218, 734.79855, 724.036338, 709.8238, 700.114191, 688.587925, 674.625453, 663.126862, 651.492911, 640.169066, 627.555078, 617.614948, 608.318546, 601.480587, 599.460251, 610.532858, 624.513976, 634.186691, 650.984123, 672.878182, 696.596569, 719.215346, 744.514544, 772.951757, 788.579637, 800.202224, 805.271114, 802.064968, 794.883297, 788.767903, 775.748201, 763.791175, 754.472665, 745.991641, 739.841563, 731.508105, 722.656217, 719.970518, 718.96815, 720.346525, 727.803375, 733.981569, 740.501246, 747.33762, 756.989253, 760.298335, 760.489126, 765.459161, 769.567721, 773.074077, 776.106398, 779.412254, 781.665389, 779.382674, 771.884399, 763.310968, 751.351258, 739.34361, 727.630722, 711.671271, 693.828257, 677.463292, 663.036241, 652.89718, 646.604175, 647.312337, 642.29825, 634.881415, 635.250154, 635.755631, 638.922821, 643.815162, 647.479877, 647.919766, 645.644735, 641.411288, 638.231959, 638.497726], "activity20": [774.318114, 774.824919, 776.446331, 777.862934, 783.958401, 788.079274, 791.588501, 793.999652, 796.273627, 799.898036, 804.131018, 808.445054, 808.029222, 804.014609, 800.203649, 797.71882, 798.233037, 795.769518, 794.510841, 792.276907, 789.963515, 785.623101, 781.277875, 779.171617, 776.667636, 775.124317, 772.201087, 770.179663, 768.953425, 768.1636, 766.604405, 764.161789, 758.527185, 756.348423, 752.80215, 750.389035, 745.908845, 741.746075, 737.702305, 736.116208, 737.936081, 742.964819, 750.133249, 758.973568, 770.745118, 786.429288, 806.448299, 822.201311, 835.809181, 847.557816, 856.073379, 865.469822, 873.177722, 882.258637, 888.098566, 893.091112, 898.517451, 901.95965, 905.716832, 910.758487, 913.898489, 914.943856, 916.196714, 914.597141, 910.704813, 907.044186, 902.211026, 896.15416, 891.773051, 885.721928, 876.560379, 867.308663, 857.624534, 847.27213, 835.794654, 824.898281, 813.632375, 801.202164, 790.391961, 777.309826, 765.490159, 751.969054, 740.759607, 728.743976, 715.502003, 703.564963, 691.601372, 679.822606, 667.451756, 656.46455, 646.01888, 636.849154, 630.45877, 631.111154, 633.918475, 635.329898, 641.230124, 650.828845, 662.58992, 675.307382, 690.851758, 709.694394, 723.5116, 736.587952, 746.867533, 753.061357, 757.433821, 762.095426, 762.510366, 762.357958, 762.353466, 761.23335, 759.380963, 754.926101, 748.954813, 745.186354, 741.627085, 738.987884, 739.33988, 739.441707, 740.178416, 741.646979, 745.414806, 746.578886, 746.889204, 750.458857, 754.096934, 757.843608, 761.728568, 765.689694, 769.085583, 770.068401, 768.108349, 765.047641, 759.796974, 754.046494, 747.762545, 738.542517, 727.493276, 716.387447, 705.380437, 695.72783, 687.470877, 682.66911, 674.763988, 665.471155, 660.226664, 655.25569, 652.182447, 650.806923, 649.719835, 647.898576, 645.367044, 642.245417, 639.730295, 639.328786], "activity30": [776.61888, 776.626185, 777.359714, 777.917859, 781.662125, 784.165306, 786.284099, 787.764349, 789.185109, 791.630205, 794.665121, 797.955981, 798.179763, 796.141516, 794.310174, 793.40484, 794.509408, 793.5348, 793.384007, 792.534303, 791.576197, 789.132495, 786.610981, 785.437132, 783.901049, 782.757894, 780.543619, 778.837331, 777.589285, 776.552432, 774.857165, 772.386272, 767.531577, 764.927858, 761.450673, 758.876535, 754.966222, 751.200598, 747.52448, 745.479629, 745.799947, 748.412423, 752.711039, 758.311974, 765.947047, 776.3393, 789.83456, 800.784997, 810.503768, 819.175701, 825.827193, 833.248224, 839.709812, 847.395154, 853.146828, 858.5975, 864.595689, 869.55667, 875.043984, 881.747068, 887.467654, 891.933195, 896.553188, 899.101434, 899.930811, 900.584675, 899.985494, 897.860598, 896.259896, 892.969537, 887.074825, 880.739689, 873.746281, 866.007964, 857.169701, 848.52057, 839.516326, 829.679672, 820.836956, 810.290062, 800.296586, 788.824002, 778.637966, 767.592671, 755.513324, 744.103409, 732.454601, 720.771191, 708.552465, 697.104326, 685.977088, 675.759345, 667.460917, 664.040733, 662.245401, 659.705326, 660.396974, 663.836483, 669.051108, 675.251974, 683.781426, 694.913455, 703.137002, 711.248485, 717.894183, 722.217074, 725.706873, 729.796347, 731.411749, 733.081053, 735.21447, 736.988379, 738.585794, 738.703746, 737.800621, 738.27017, 738.847456, 739.852521, 742.555782, 744.676715, 746.773336, 748.791581, 751.671483, 752.290996, 751.946002, 753.515792, 754.945546, 756.396944, 757.942258, 759.713513, 761.304686, 761.508406, 760.043346, 758.035818, 754.80288, 751.465551, 747.846206, 742.268702, 735.436381, 728.347816, 721.113053, 714.577665, 708.752706, 704.977733, 698.888596, 691.615858, 686.768162, 681.829933, 677.910435, 674.945108, 671.971704, 668.313912, 664.056178, 659.401312, 655.121712, 652.285381], "fairValue": [759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546, 759.06546], "rateOfChange": [0.0, -0.759096317765163, 0.7050515122489446, 0.4650045947137653, 6.741361403004299, 4.564377371247234, 4.0287829240581825, 2.8647599377593984, 2.6841854248376116, 4.724229472649013, 5.907058413931499, 6.603927108797631, 0.7757009428918745, -3.665664604747845, -3.382723178440296, -1.5823922015131553, 2.369554214476074, -1.5878979159063797, -0.10777738933285215, -1.4249774102116408, -1.5980983262172435, -4.389238574422498, -4.577183347435464, -1.8465695851926112, -2.4941216053151174, -1.6709654608408948, -3.82842807222683, -3.015081464775158, -2.2454743136818793, -1.9082336523823817, -3.268926364925419, -4.181991428944939, -10.386263543517218, -6.095257275930389, -13.423768247901075, -10.372854202010693, -12.79501849435908, -11.96180155870327, -12.034303489817614, -11.065620658306969, -8.014128880078115, -4.635390751086138, 4.020057070191924, 11.625181906430404, 15.841635269120308, 19.772475381905384, 21.767324465933278, 22.312953668500924, 18.798849511921173, 18.924456460999046, 15.711510832979311, 21.217640147027762, 20.179774220344793, 19.95206410347267, 17.502532839923592, 16.4929811207201, 20.79251587371448, 18.355173790828875, 19.093506297957127, 21.765529385377643, 22.208623109392832, 22.463921602727584, 30.165678846709305, 21.140421141322484, 20.715636704585933, 19.345292144224675, 21.23061376325446, 18.82455022791155, 20.906568585178494, 14.353823467011248, 4.504493725162152, -0.5685110015137173, -4.82842569916731, -8.748398293807313, -14.547942678113266, -19.007903022375615, -24.571856809744098, -24.102294300886964, -22.176253066776606, -24.838235612558897, -22.508076369850908, -27.125556832439248, -25.050130280348107, -29.251213389295067, -30.080701584407223, -29.91415535168742, -32.2817717155879, -32.61534951222356, -35.54015790078906, -37.05226173022759, -37.11015404442021, -35.872248550636414, -34.38674974954788, -25.309406219556973, -21.470623276430125, -23.703878813940108, -17.40829699674632, -11.139960490772781, -9.601031179767487, -5.803413909845647, 2.855799413430726, 8.771270292601143, 4.749359286783016, 6.4350107903509866, 6.39491902909127, 1.9932684329830612, 1.882024916842279, 6.2141086129722, -0.015230366910937577, 4.918709089192181, 5.975809131469836, 10.07982355829527, 8.093287193226075, 8.309001023873991, 10.392868501221619, 13.876727236413423, 16.955402833732787, 20.61563430440934, 29.496657956087592, 28.703633579106523, 31.063624354797664, 31.30198261338515, 30.43655492535768, 13.463319666378284, 8.820294662579617, 16.445768789336125, 9.609081349739936, 4.470272209006649, 1.516394402267692, 0.3940186187938361, -4.143431398592937, -11.331020546302327, -10.259568638583207, -11.57289865899161, -12.014478987743608, -8.68476020114662, -8.052755936007841, -13.480032326151104, -12.235557437661877, -13.290826324138852, -15.021260334469309, -13.551414825173971, -12.433437178273156, -5.763533464315667, -9.223880544505775, -15.044327067529162, -10.877690409039078, -12.658463343380834, -14.485033503084406, -12.65895257250805, -13.696169582690963, -16.06932824634045, -19.840881117943, -18.29035719970325, -16.828594272651443, -17.878958682990923], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 2, 4, 1, 1, 2, 2, 3, 2, 3, 1, 0, 1, 3, 3, 3, 4, 2, 2, 1, 1, 4, 1, 2, 3, 3, 4, 1, 2, 3, 3, 3, 1, 3, 0, 1, 2, 4, 4, 3, 4, 3, 3, 5, 3, 1, 2, 1, 2, 4, 2, 1, 2, 1, 2, 2, 3, 2, 3, 3, 4, 0, 0, 2, 3, 2, 3, 2, 2, 3, 2, 1, 2, 2, 1, 2, 3, 0, 1, 2, 4, 1, 0, 2, 1, 1, 2, 3, 4, 3, 2, 5, 2, 1, 4, 3, 3, 3, 2, 4, 1, 2, 3, 1, 1, 3, 1, 2, 2, 1, 2, 3, 2, 5, 2, 2, 3, 1, 3, 3, 3, 1, 1, 2, 3, 3, 4, 4, 2, 0, 2, 2, 3, 3, 3, 1, 1, 2, 2, 4, 3, 5, 1, 1, 6, 5, 3, 5, 3, 2, 2, 2, 3, 3], "declining": [2, 1, 2, 3, 1, 3, 2, 3, 3, 2, 2, 3, 5, 5, 2, 2, 3, 2, 2, 2, 2, 2, 2, 2, 2, 1, 3, 2, 2, 3, 2, 3, 4, 2, 5, 3, 4, 4, 3, 1, 2, 2, 0, 2, 1, 0, 4, 5, 2, 3, 3, 0, 2, 2, 2, 2, 1, 3, 0, 2, 3, 3, 2, 3, 3, 2, 3, 4, 2, 3, 4, 3, 3, 5, 4, 1, 3, 3, 2, 5, 3, 4, 1, 3, 5, 2, 4, 3, 4, 3, 2, 2, 0, 0, 3, 5, 2, 2, 2, 2, 3, 2, 4, 3, 4, 4, 3, 1, 4, 3, 1, 4, 2, 3, 4, 1, 1, 2, 2, 2, 2, 1, 2, 6, 3, 2, 4, 3, 2, 2, 4, 5, 5, 3, 5, 5, 4, 5, 5, 4, 5, 2, 4, 3, 6, 6, 2, 4, 3, 1, 3, 4, 7, 4, 2, 3]}, "constituents": [{"ticker": "CTA", "name": "CT Automotive Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.39}, "weekly_return": 21.875}, {"ticker": "STG", "name": "Strip Tinning Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "AUTG", "name": "Autins Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.1792, "low": 0.14, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "AURR", "name": "Aurrigo International plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685}, "weekly_return": 0.0}, {"ticker": "PWR", "name": "POWER PROBE PLC ORD 0.1P", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.675}, "weekly_return": 0.0}, {"ticker": "TRT", "name": "Transense Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485}, "weekly_return": 0.0}, {"ticker": "ABDP", "name": "AB Dynamics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1082.0, "high": 1110.0, "low": 1030.0, "close": 1078.0}, "weekly_return": -0.18518519}, {"ticker": "DCH", "name": "Dauch Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 388.0, "high": 410.0, "low": 362.0, "close": 384.0}, "weekly_return": -1.53846154}, {"ticker": "CAR", "name": "Carclo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.328}, "weekly_return": -2.81481481}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}