{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1231.26335738, "weekly_return": 3.35328096, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 1186.594301, "activity_lines": {"activity_5": 1204.376439, "activity_10": 1194.486076, "activity_20": 1184.369171, "activity_30": 1183.076452}, "fair_value": 1172.026036, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 3.35% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1118.18668918, 1073.05164812, 1092.09121926, 1097.38872523, 1086.82028699, 1102.99334065, 1094.34571764, 1142.95438662, 1166.98395857, 1142.56994097, 1102.08063502, 1086.63871296, 1100.97969069, 1081.98403639, 1083.97398366, 1117.60353129, 1116.75069634, 1085.81800087, 1080.93602615, 1041.11345651, 1038.27049821, 1069.60018678, 1071.90274219, 1091.99926221, 1077.93874505, 1089.27428994, 1055.98918889, 1098.61705894, 1144.75224571, 1176.99790863, 1115.44512455, 1102.78276051, 1043.93356971, 1060.24917704, 1060.10101316, 1072.0727972, 1079.9241417, 1112.35901512, 1134.11665693, 1107.64602853, 1115.25147832, 1132.76696623, 1161.42751124, 1167.53044128, 1149.89903058, 1191.96831068, 1259.04670579, 1265.68566322, 1280.37409273, 1298.45413185, 1304.51614904, 1293.5914305, 1265.57048641, 1231.83596142, 1249.94201868, 1216.88596925, 1237.96589573, 1251.52171212, 1256.97385146, 1267.36486283, 1248.19564258, 1220.84383681, 1247.54995034, 1262.81601258, 1257.90356982, 1274.54159276, 1245.94345749, 1201.88713091, 1189.6884849, 1189.6517348, 1204.50556101, 1262.86753737, 1259.38314909, 1203.53204124, 1191.34397957, 1161.46591769, 1137.85890409, 1166.23806538, 1187.06400191, 1181.65753902, 1172.75748141, 1162.24651884, 1156.83935064, 1109.17578204, 1096.40090566, 1081.63970358, 1082.98433511, 1056.35300881, 1052.2268522, 1080.12423524, 1084.71409694, 1108.6418255, 1097.55339592, 1098.89093117, 1081.54013363, 1081.47882324, 1067.53665659, 1109.12573808, 1141.68070188, 1140.57138999, 1158.15583233, 1162.44223924, 1165.98658323, 1183.37394266, 1231.87743065, 1225.31346103, 1234.20945335, 1251.02140134, 1292.75508725, 1297.09297093, 1316.52582142, 1328.78075822, 1268.25608194, 1258.83278258, 1275.38474252, 1259.69007106, 1256.15842272, 1251.45846607, 1253.11250428, 1244.46817776, 1238.29143114, 1255.05880675, 1261.4643323, 1232.64123288, 1287.35962179, 1273.29127775, 1264.90244719, 1236.96952009, 1208.41016509, 1212.69766156, 1207.93765699, 1188.28783379, 1117.85256758, 1110.89891623, 1182.13533686, 1206.847534, 1201.58149934, 1137.30525324, 1208.01283734, 1213.57981942, 1185.54523873, 1219.15627595, 1207.92379497, 1182.19945583, 1145.33606587, 1139.8864866, 1123.62607391, 1145.06142245, 1174.39898947, 1192.2391027, 1187.70753439, 1195.19310696, 1189.7977052, 1189.76014533, 1191.31521124, 1231.26335738], "weeklyReturn": [0.63829396, -4.0364495, 1.77433874, 0.48507907, -0.96305329, 1.48810745, -0.78401407, 4.44180191, 2.10240866, -2.09206111, -3.54370481, -1.40116082, 1.31975583, -1.72534103, 0.18391651, 3.10243125, -0.07630926, -2.7698837, -0.44961262, -3.68408201, -0.27306902, 3.01748808, 0.21527253, 1.87484547, -1.28759402, 1.05159453, -3.05571346, 4.03677145, 4.19938744, 2.81682461, -5.2296426, -1.13518485, -5.33642644, 1.56289709, -0.01397444, 1.12930597, 0.73235181, 3.00343998, 1.95599096, -2.33403048, 0.68663179, 1.57054155, 2.53013602, 0.52546801, -1.5101457, 3.65851948, 5.62753175, 0.52730033, 1.16051164, 1.41209036, 0.46686418, -0.83745368, -2.16613557, -2.66555876, 1.46984321, -2.64460662, 1.73228446, 1.09500726, 0.43564081, 0.82666886, -1.51252578, -2.19130758, 2.18751266, 1.22368345, -0.38900701, 1.32267873, -2.24379773, -3.53598121, -1.0149577, -0.00308905, 1.2485861, 4.84530568, -0.27591083, -4.43479873, -1.01269108, -2.50792906, -2.03251884, 2.49408439, 1.7857363, -0.45544831, -0.75318418, -0.89626054, -0.46523419, -4.1201545, -1.15174498, -1.34633253, 0.12431418, -2.45906847, -0.39060395, 2.65127078, 0.42493831, 2.20590187, -1.00018142, 0.12186516, -1.57893718, -0.0056688, -1.28917611, 3.89579892, 2.93519145, -0.09716481, 1.5417222, 0.37010623, 0.30490496, 1.49121437, 4.09874565, -0.53284275, 0.72601768, 1.36216328, 3.33596898, 0.3355534, 1.49818486, 0.93085427, -4.55490312, -0.74301235, 1.31486566, -1.23058329, -0.28035851, -0.37415318, 0.13216885, -0.68982845, -0.49633624, 1.35407346, 0.51037653, -2.28489214, 4.43911719, -1.09280607, -0.65883044, -2.20830683, -2.30881639, 0.35480473, -0.39251371, -1.62672495, -5.92745833, -0.62205442, 6.41250249, 2.09047106, -0.43634631, -5.34930391, 6.21711576, 0.46083799, -2.31007308, 2.83506998, -0.92133233, -2.12963262, -3.11820394, -0.47580614, -1.42649403, 1.90769412, 2.56209549, 1.51908452, -0.38008888, 0.63025386, -0.45142511, -0.00315683, 0.13070415, 3.35328096], "trendLine": [1168.016543, 1166.147222, 1164.576537, 1163.601892, 1162.029353, 1161.417448, 1160.184343, 1160.540095, 1160.50203, 1158.437847, 1154.807716, 1150.49673, 1146.341539, 1140.733474, 1135.580195, 1131.956487, 1128.394778, 1124.155657, 1120.905349, 1117.170006, 1113.561699, 1111.208333, 1108.204135, 1106.758367, 1103.912194, 1102.037698, 1098.772573, 1095.89721, 1095.490118, 1097.686894, 1097.595508, 1098.586545, 1096.98129, 1095.743305, 1094.852663, 1093.821978, 1093.341259, 1092.321413, 1091.225836, 1090.061706, 1090.500734, 1092.038343, 1094.05327, 1096.904817, 1099.102318, 1101.581144, 1106.324345, 1112.319933, 1118.967869, 1127.545891, 1136.420746, 1143.887121, 1150.342713, 1155.003936, 1160.737378, 1164.991101, 1171.056991, 1176.153813, 1179.894533, 1182.906765, 1187.331782, 1191.267152, 1198.054364, 1204.806592, 1211.400011, 1218.148971, 1223.682948, 1226.667218, 1228.519613, 1231.253136, 1234.228272, 1238.564958, 1241.830146, 1243.030199, 1244.411697, 1243.394951, 1239.355358, 1236.040438, 1232.930101, 1229.036882, 1224.644926, 1220.266762, 1216.642391, 1212.553718, 1207.435681, 1202.927472, 1197.76142, 1191.255797, 1184.430897, 1178.189543, 1172.740158, 1169.000091, 1164.000206, 1158.536036, 1152.657255, 1146.221829, 1140.274936, 1137.18289, 1135.58263, 1133.946619, 1132.401628, 1129.054118, 1125.940899, 1125.268962, 1126.620077, 1128.748329, 1131.960014, 1134.786125, 1138.309161, 1142.157009, 1146.949287, 1152.500428, 1156.214319, 1161.202886, 1167.169014, 1173.104026, 1178.876496, 1185.380011, 1192.076199, 1197.554331, 1202.673575, 1207.554141, 1213.017839, 1217.476183, 1224.336832, 1230.730581, 1237.30944, 1241.5709, 1243.795215, 1246.199424, 1247.858818, 1248.720338, 1247.115871, 1244.700037, 1243.041967, 1242.426436, 1241.338838, 1237.548299, 1234.723558, 1231.939786, 1227.573767, 1223.919617, 1221.908541, 1219.354097, 1215.019141, 1211.025688, 1206.607943, 1203.061375, 1200.437591, 1198.696622, 1197.010492, 1195.014969, 1192.626081, 1191.196712, 1187.995231, 1186.594301], "activity5": [1135.327057, 1111.339791, 1099.091802, 1094.795431, 1090.947999, 1094.109874, 1095.402099, 1111.477608, 1132.172097, 1140.088898, 1130.79262, 1116.409882, 1107.32127, 1094.699086, 1088.40688, 1097.23092, 1104.735821, 1099.922359, 1094.492351, 1075.858021, 1059.133406, 1058.14089, 1061.059259, 1071.604153, 1076.724658, 1083.168659, 1075.117374, 1082.182778, 1102.845624, 1130.740158, 1131.513153, 1126.320638, 1098.392155, 1079.547774, 1066.287542, 1064.811031, 1068.843124, 1085.210749, 1104.269225, 1109.57966, 1114.255577, 1121.891411, 1135.557905, 1147.987476, 1152.312324, 1167.843399, 1200.619484, 1227.189905, 1251.705926, 1274.725716, 1289.862506, 1293.854533, 1286.203264, 1267.314832, 1257.697627, 1240.295881, 1235.762788, 1239.45667, 1245.904517, 1254.140174, 1254.824569, 1244.304384, 1243.827707, 1248.704502, 1251.554338, 1260.580935, 1258.318423, 1239.697161, 1220.053872, 1205.273501, 1199.994528, 1218.838616, 1235.392969, 1229.497218, 1218.615876, 1197.662364, 1171.709157, 1163.54958, 1168.541653, 1172.829442, 1174.796307, 1172.506747, 1166.788957, 1145.809891, 1125.765082, 1106.483647, 1093.724941, 1077.373273, 1066.345308, 1068.413066, 1073.095889, 1085.549662, 1092.596793, 1097.343076, 1093.194822, 1088.931737, 1080.236949, 1088.145532, 1106.134281, 1120.900607, 1137.592997, 1150.602389, 1158.46619, 1168.335055, 1191.592199, 1206.574284, 1220.044525, 1234.334267, 1256.86625, 1273.552118, 1292.367901, 1309.187838, 1299.528129, 1285.578342, 1279.407362, 1269.45204, 1262.108552, 1258.0399, 1255.642436, 1250.744881, 1245.849516, 1247.969851, 1252.298669, 1246.35273, 1260.011005, 1266.120403, 1267.100201, 1258.11278, 1241.238562, 1227.408913, 1216.970061, 1204.338175, 1173.335509, 1147.956089, 1152.822892, 1167.964582, 1181.423603, 1172.570964, 1185.990674, 1194.791783, 1192.151733, 1202.135515, 1207.203485, 1198.988772, 1180.207155, 1164.158595, 1145.733815, 1140.82283, 1149.88186, 1165.407625, 1176.295998, 1186.491492, 1190.117383, 1190.748336, 1190.873567, 1204.376439], "activity10": [1143.7538, 1130.281327, 1121.491495, 1114.936436, 1107.150454, 1103.696001, 1099.442269, 1105.110063, 1115.909116, 1122.087094, 1120.331102, 1116.060325, 1114.149961, 1108.624233, 1103.740399, 1105.02278, 1105.884459, 1100.714649, 1095.69605, 1085.001492, 1075.634696, 1073.124391, 1071.342524, 1073.743242, 1073.405407, 1075.238311, 1071.534456, 1076.685878, 1089.992805, 1108.002286, 1112.349724, 1112.99174, 1102.330583, 1095.14443, 1088.508613, 1084.373807, 1081.979271, 1085.046805, 1091.82042, 1093.974568, 1098.772468, 1106.758523, 1119.410418, 1131.035684, 1137.504671, 1149.989926, 1172.491335, 1192.943053, 1213.277637, 1234.240275, 1252.83586, 1266.003956, 1271.153254, 1268.275494, 1267.520552, 1258.936457, 1253.732027, 1251.375578, 1250.267954, 1251.475063, 1249.762119, 1244.100129, 1244.61648, 1248.236124, 1250.399323, 1255.442861, 1254.238455, 1244.878761, 1234.203578, 1224.745083, 1219.400251, 1225.461051, 1230.12426, 1224.417572, 1217.572764, 1206.505755, 1193.202483, 1187.024232, 1185.28068, 1182.601853, 1178.450182, 1172.964665, 1168.3255, 1156.884664, 1144.836692, 1131.831102, 1120.521377, 1105.367311, 1091.460946, 1085.078416, 1081.376467, 1083.625803, 1084.833691, 1087.362694, 1086.924004, 1086.744363, 1084.032707, 1089.163569, 1099.254011, 1107.516327, 1117.876775, 1127.681265, 1137.151992, 1148.539818, 1167.210404, 1181.954136, 1195.700147, 1209.47246, 1228.252795, 1245.07503, 1262.584663, 1279.443012, 1282.272537, 1281.52929, 1282.423512, 1279.673114, 1275.65557, 1270.384416, 1265.406049, 1259.576761, 1253.581243, 1252.056781, 1253.03736, 1248.900862, 1255.189371, 1258.702275, 1260.442642, 1256.945313, 1248.51881, 1241.684621, 1234.562622, 1224.419815, 1202.684614, 1182.296235, 1177.07343, 1178.25692, 1179.691017, 1170.589814, 1176.156613, 1182.742815, 1184.215781, 1192.20698, 1197.594665, 1196.667538, 1187.741604, 1178.493915, 1167.50726, 1161.835314, 1161.356449, 1164.732401, 1167.672446, 1171.934189, 1175.650644, 1179.689835, 1183.874298, 1194.486076], "activity20": [1158.234001, 1148.320103, 1140.900052, 1134.620451, 1128.062128, 1123.766725, 1119.234984, 1119.948146, 1123.283349, 1124.347985, 1121.606991, 1117.606953, 1115.227781, 1111.330209, 1107.876385, 1108.003233, 1108.181742, 1105.591386, 1103.007794, 1096.993619, 1091.04193, 1088.454574, 1086.102944, 1085.761405, 1084.106432, 1083.573329, 1079.935544, 1080.540207, 1085.749828, 1094.136329, 1096.496717, 1097.587526, 1092.996773, 1090.231536, 1087.555688, 1086.13369, 1085.676252, 1088.483215, 1093.235948, 1095.214427, 1097.600414, 1101.287966, 1107.4043, 1113.675556, 1117.907959, 1125.804291, 1139.600023, 1153.061096, 1167.125502, 1182.265998, 1197.405467, 1210.604148, 1220.225554, 1225.578735, 1231.839223, 1234.04751, 1237.573823, 1241.638587, 1245.559922, 1249.885843, 1251.625558, 1250.127272, 1250.753011, 1252.422555, 1253.170506, 1254.988723, 1253.690102, 1248.258037, 1241.967998, 1236.106296, 1232.177351, 1234.28293, 1236.202966, 1232.833314, 1228.437674, 1221.475542, 1212.529028, 1206.761992, 1203.384491, 1199.824993, 1195.826, 1191.185192, 1186.308451, 1177.324278, 1167.85507, 1157.749094, 1148.689758, 1137.870101, 1127.350496, 1120.142364, 1113.892922, 1110.492746, 1106.770938, 1103.947131, 1099.969159, 1096.508224, 1092.100353, 1091.988216, 1095.248514, 1098.619275, 1103.860393, 1109.579272, 1115.634776, 1123.30266, 1135.236599, 1145.900272, 1156.727022, 1168.43479, 1183.190203, 1197.213374, 1212.054109, 1226.958116, 1235.049587, 1241.430731, 1248.626624, 1253.404717, 1256.997837, 1259.245144, 1260.972203, 1261.345366, 1260.63552, 1261.140969, 1261.815437, 1259.290192, 1261.741615, 1262.588996, 1262.408975, 1259.422517, 1253.783035, 1248.953528, 1244.07257, 1237.837287, 1225.562897, 1213.342462, 1208.610895, 1206.676915, 1204.493039, 1196.447506, 1195.679615, 1195.656674, 1193.11086, 1194.017269, 1194.024883, 1191.837514, 1186.379546, 1181.078872, 1174.864849, 1171.365032, 1171.096927, 1172.689838, 1173.948593, 1176.016593, 1177.537864, 1178.712961, 1179.66063, 1184.369171], "activity30": [1166.877745, 1160.750978, 1155.973171, 1151.638474, 1146.684822, 1142.876047, 1138.548838, 1137.437228, 1137.852961, 1136.696052, 1133.060103, 1128.662103, 1125.467455, 1121.315358, 1117.653456, 1116.493671, 1115.512652, 1112.765764, 1109.9774, 1104.829536, 1099.739245, 1096.903019, 1094.367174, 1093.321699, 1091.462368, 1090.517987, 1087.547116, 1087.537083, 1090.68902, 1095.947587, 1097.09328, 1097.427941, 1093.901943, 1091.532129, 1089.232626, 1087.762958, 1086.866323, 1088.093275, 1090.789742, 1091.84911, 1093.474256, 1096.20111, 1100.67783, 1105.418293, 1108.837275, 1114.828629, 1124.987697, 1135.269073, 1146.111277, 1157.691036, 1169.108472, 1179.248516, 1187.099055, 1192.356684, 1198.481722, 1202.104212, 1206.812263, 1212.003535, 1217.217731, 1222.860978, 1227.073164, 1229.235232, 1232.86638, 1237.044551, 1240.470163, 1244.543813, 1246.337006, 1244.930824, 1242.545099, 1240.037494, 1238.311844, 1240.159539, 1241.502648, 1239.031802, 1235.697208, 1230.345867, 1223.53709, 1218.819845, 1215.660075, 1212.352168, 1208.721239, 1204.695535, 1200.603444, 1193.670114, 1186.176385, 1178.060515, 1170.322248, 1161.199125, 1152.229515, 1145.500053, 1139.469379, 1135.334003, 1130.724539, 1126.523941, 1121.556463, 1116.964306, 1111.887843, 1109.878218, 1110.168399, 1110.490255, 1112.052139, 1113.990243, 1116.372983, 1120.078341, 1126.956306, 1133.323621, 1140.127565, 1147.808945, 1158.000491, 1168.244607, 1179.494208, 1191.225271, 1198.693378, 1205.313924, 1212.680495, 1218.649595, 1224.007944, 1228.690651, 1233.06049, 1236.440617, 1239.068817, 1242.44851, 1245.926587, 1247.192612, 1251.701221, 1254.859572, 1257.064209, 1257.042278, 1254.902876, 1252.896582, 1250.428081, 1246.584792, 1238.14171, 1229.353519, 1225.317087, 1222.981962, 1220.346805, 1213.634961, 1211.729447, 1210.365335, 1207.372139, 1206.829075, 1205.797086, 1203.23521, 1198.459853, 1193.612585, 1187.9739, 1184.003157, 1182.153971, 1181.625036, 1180.916063, 1180.798812, 1180.462214, 1180.277315, 1180.28496, 1183.076452], "fairValue": [1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036, 1172.026036], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 1, 3, 2, 3, 2, 1, 0, 1, 2, 0, 1, 2, 1, 0, 1, 0, 1, 4, 1, 3, 0, 2, 3, 4, 3, 2, 0, 0, 0, 3, 1, 2, 2, 3, 3, 0, 2, 2, 3, 2, 1, 3, 4, 2, 3, 2, 2, 1, 2, 0, 2, 1, 2, 4, 2, 3, 1, 0, 3, 3, 2, 1, 0, 0, 1, 1, 1, 3, 2, 2, 1, 1, 0, 2, 3, 1, 0, 0, 1, 0, 1, 2, 2, 0, 2, 3, 1, 2, 1, 1, 1, 2, 2, 3, 2, 1, 2, 1, 2, 2, 3, 1, 2, 2, 3, 3, 3, 2, 0, 1, 3, 1, 1, 2, 1, 1, 1, 2, 2, 0, 3, 1, 1, 1, 0, 3, 1, 0, 1, 0, 3, 3, 1, 2, 3, 2, 1, 3, 2, 1, 0, 1, 1, 1, 3, 3, 1, 2, 1, 1, 1, 2], "declining": [1, 2, 2, 1, 2, 1, 1, 0, 2, 3, 3, 3, 1, 3, 2, 2, 1, 3, 2, 4, 2, 0, 2, 0, 3, 2, 1, 0, 0, 1, 4, 3, 4, 1, 3, 2, 2, 0, 0, 3, 1, 1, 0, 0, 2, 1, 0, 1, 1, 1, 1, 2, 2, 3, 1, 3, 1, 0, 1, 0, 2, 3, 0, 0, 2, 2, 3, 3, 2, 2, 2, 0, 1, 1, 2, 2, 3, 1, 0, 3, 2, 3, 2, 3, 2, 1, 1, 3, 1, 1, 2, 1, 2, 2, 2, 1, 2, 0, 1, 2, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 1, 2, 2, 1, 2, 2, 1, 2, 2, 2, 1, 0, 3, 0, 3, 2, 2, 3, 1, 2, 4, 3, 3, 1, 0, 2, 2, 1, 1, 3, 0, 1, 2, 3, 2, 2, 2, 0, 0, 2, 1, 2, 2, 1, 0]}, "constituents": [{"ticker": "VTU", "name": "Vertu Motors plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.400002, "high": 86.0, "low": 61.799999, "close": 71.0}, "weekly_return": 12.6984127}, {"ticker": "INCH", "name": "Inchcape plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5}, "weekly_return": 0.71471114}, {"ticker": "CFYN", "name": "Caffyns plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0}, "weekly_return": 0.0}, {"ticker": "MOTR", "name": "Motorpoint Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 123.5, "high": 131.5, "low": 111.0, "close": 130.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}