{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1198.31589866, "weekly_return": 1.2486028, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1170.901441, "activity_lines": {"activity_5": 1193.521848, "activity_10": 1191.463976, "activity_20": 1178.438565, "activity_30": 1174.315743}, "fair_value": 1139.170153, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 1.25% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1057.0186761, 1103.96917422, 1127.17930824, 1103.59786762, 1064.48998481, 1049.57476702, 1063.42641477, 1045.07885694, 1047.00081116, 1079.48300007, 1078.65922876, 1048.78191669, 1060.33917136, 1020.78449735, 996.74169026, 1026.81802787, 1029.02858398, 1048.32111682, 1034.82301026, 1045.70534768, 1013.75163125, 1057.87982214, 1102.30449234, 1133.35435721, 1088.67166104, 1051.57040882, 995.45402636, 1011.01219561, 1010.87084088, 1022.28690006, 1029.77337945, 1060.70217801, 1081.44905944, 1056.2081002, 1063.46011121, 1080.16225732, 1107.49157786, 1113.31146783, 1096.49880335, 1136.61444318, 1200.5777535, 1206.90828755, 1220.91455189, 1238.15505535, 1243.93557948, 1233.51815585, 1206.79871318, 1174.63052897, 1191.89601579, 1165.77964238, 1185.97454431, 1198.96097311, 1204.18411756, 1214.13881918, 1195.77452355, 1169.57167624, 1191.58971284, 1215.49405895, 1210.76611909, 1226.78041035, 1199.25387426, 1156.84854839, 1145.10709924, 1145.07145869, 1159.36913379, 1215.54396307, 1212.1898841, 1158.43198452, 1146.70051088, 1117.94228246, 1095.219977, 1122.53550756, 1142.58109592, 1141.46937601, 1132.87201783, 1122.71824956, 1117.49535521, 1071.45258384, 1059.1120945, 1044.85323575, 1046.15219422, 1020.42633632, 1016.44054476, 1043.38908624, 1047.82276059, 1070.93705689, 1060.22542696, 1061.51762869, 1044.75713558, 1044.69776794, 1031.22954803, 1071.40431326, 1102.85214888, 1101.78037015, 1118.76723043, 1122.90771757, 1126.33162921, 1143.12728085, 1189.98140948, 1183.64074317, 1192.23381272, 1214.04200131, 1254.54206711, 1258.75166247, 1277.60985178, 1289.50250427, 1230.76704006, 1221.62242857, 1237.6852374, 1222.45423458, 1219.02688834, 1214.46595353, 1216.07109124, 1207.68207192, 1201.68799095, 1217.9599369, 1224.17611853, 1196.20472941, 1249.30571591, 1235.65350619, 1227.51228045, 1200.40545331, 1172.68998417, 1176.85079514, 1172.23135733, 1157.210991, 1160.94327192, 1153.72171577, 1162.54671294, 1186.84923405, 1181.67051031, 1185.36281231, 1184.97289041, 1190.4340258, 1162.93417781, 1195.90404092, 1184.88560346, 1185.24733181, 1123.21632285, 1117.87167014, 1101.92565911, 1122.94687688, 1151.7176277, 1169.21350908, 1164.76925043, 1172.08257097, 1166.79149521, 1166.7548998, 1168.27987115, 1207.45568226, 1176.89347027, 1216.26438863, 1189.76948838, 1193.76401033, 1183.53820744, 1198.31589866], "weeklyReturn": [-0.78400306, 4.44178511, 2.10242592, -2.09207536, -3.54367147, -1.40116093, 1.31973902, -1.72532463, 0.18390519, 3.10240341, -0.07631165, -2.76985644, 1.10196929, -3.7303794, -2.35532643, 3.0174656, 0.21528217, 1.87482963, -1.28759274, 1.0516134, -3.05570938, 4.3529588, 4.19940614, 2.81681378, -3.9425177, -3.40793772, -5.33643606, 1.56292193, -0.01398151, 1.12932916, 0.73232665, 3.0034568, 1.95595728, -2.33399428, 0.68660816, 1.57054749, 2.53011252, 0.52550196, -1.51014922, 3.65852108, 5.62752926, 0.52729063, 1.16050776, 1.41209747, 0.46686593, -0.83745684, -2.16611669, -2.66557992, 1.46986532, -2.19116207, 1.73230868, 1.09500064, 0.43563924, 0.82667604, -1.51253673, -2.19128663, 1.88257266, 2.00608866, -0.38897268, 1.3226577, -2.24380304, -3.53597572, -1.01495128, -0.00311242, 1.24862732, 4.84529281, -0.27593235, -4.43477547, -1.01270284, -2.50791102, -2.0325115, 2.49406796, 1.78574203, -0.09729899, -0.75318343, -0.89628556, -0.46520081, -4.12017564, -1.15175319, -1.34630308, 0.12431971, -2.45909324, -0.39060062, 2.65126589, 0.42493011, 2.2059357, -1.00021097, 0.1218799, -1.57891802, -0.00568243, -1.28919773, 3.89581207, 2.93519778, -0.09718245, 1.54176465, 0.37009371, 0.30491478, 1.49118174, 4.09876743, -0.53283743, 0.72598629, 1.82918722, 3.33596908, 0.33554836, 1.49816599, 0.93085166, -4.55489338, -0.74300101, 1.31487508, -1.2306039, -0.28036602, -0.37414555, 0.13216819, -0.68984613, -0.49632938, 1.35409075, 0.51037653, -2.28491544, 4.43912193, -1.09278374, -0.65885992, -2.2082734, -2.30884232, 0.35480912, -0.39252536, -1.28134828, 0.3225238, -0.62204212, 0.76491558, 2.09045545, -0.43634217, 0.3124646, -0.03289473, 0.46086585, -2.31006905, 2.8350584, -0.92134796, 0.03052855, -5.23359195, -0.47583467, -1.42646168, 1.90768021, 2.56207586, 1.51911206, -0.38010668, 0.6278772, -0.45142517, -0.00313641, 0.13070195, 3.35328992, -2.53112495, 3.34532558, -2.17838329, 0.33573915, -0.85660171, 1.2486028], "trendLine": [1123.085646, 1123.371683, 1123.275533, 1122.085205, 1118.437252, 1114.131089, 1109.974264, 1104.41126, 1099.288884, 1095.645321, 1092.061971, 1087.825561, 1085.090694, 1081.853957, 1077.537897, 1074.857854, 1071.544965, 1069.738009, 1066.576349, 1064.354079, 1060.793694, 1057.70291, 1056.996461, 1058.920604, 1059.400093, 1060.088305, 1058.296231, 1056.664702, 1055.368737, 1053.932593, 1053.024416, 1051.582183, 1050.057842, 1048.478183, 1048.443854, 1049.463437, 1050.932275, 1053.206696, 1054.856629, 1056.76101, 1060.824961, 1066.09584, 1071.448353, 1078.694038, 1086.933834, 1093.823839, 1099.74951, 1103.959823, 1109.19559, 1113.198067, 1118.93883, 1123.641535, 1127.037523, 1129.730338, 1133.300434, 1137.233809, 1143.771666, 1150.587728, 1157.250904, 1164.067354, 1169.716704, 1172.921583, 1175.043517, 1178.005629, 1181.202597, 1185.71532, 1189.205264, 1190.709281, 1192.382671, 1191.760266, 1188.24834, 1185.435914, 1182.824799, 1179.601943, 1175.899824, 1172.206494, 1169.229715, 1165.790451, 1161.36432, 1157.33344, 1152.672695, 1146.72154, 1140.463421, 1134.771763, 1129.840038, 1126.552217, 1122.173408, 1117.04086, 1111.507227, 1105.437806, 1099.836995, 1096.988854, 1095.580355, 1094.137319, 1092.783922, 1089.696047, 1086.834106, 1086.323949, 1087.766645, 1089.956594, 1093.190389, 1096.240605, 1099.972637, 1103.882047, 1108.706641, 1114.266117, 1118.041839, 1123.047501, 1128.999939, 1134.919972, 1140.682462, 1147.150449, 1153.804801, 1159.281234, 1164.410075, 1169.310837, 1174.77586, 1179.265431, 1186.083717, 1192.448908, 1198.991666, 1203.291704, 1205.619631, 1208.121979, 1209.904116, 1211.047559, 1212.20128, 1212.554428, 1211.639938, 1211.746888, 1211.394778, 1210.438805, 1208.119832, 1205.842578, 1202.020055, 1198.900107, 1197.370725, 1196.158222, 1192.342592, 1188.856506, 1184.953132, 1181.902496, 1179.757381, 1178.475095, 1177.24447, 1175.715225, 1173.802404, 1172.820743, 1170.119882, 1169.179954, 1167.49266, 1168.021292, 1168.590608, 1169.154382, 1169.531277, 1170.901441], "activity5": [1057.664, 1073.566125, 1093.554766, 1101.201511, 1092.222423, 1078.330345, 1069.551743, 1057.360139, 1051.28255, 1059.805494, 1067.054314, 1062.405065, 1062.584535, 1048.561759, 1028.272468, 1023.52471, 1022.969885, 1030.162792, 1033.657534, 1039.843822, 1032.114626, 1039.965921, 1060.702023, 1088.189189, 1094.213366, 1085.006038, 1054.571997, 1033.485733, 1018.438503, 1015.362194, 1019.207029, 1034.814599, 1052.987919, 1058.051795, 1062.510525, 1069.791755, 1082.823501, 1094.675916, 1098.79995, 1113.609816, 1144.863831, 1170.200324, 1193.577791, 1215.528553, 1229.962407, 1233.769044, 1226.473173, 1208.461879, 1199.291348, 1184.499296, 1181.649274, 1186.297635, 1193.209561, 1201.469481, 1202.125116, 1192.046809, 1190.401373, 1197.215469, 1201.69959, 1211.746654, 1210.551147, 1193.241718, 1174.33455, 1160.107966, 1155.026918, 1173.164898, 1189.098846, 1183.424072, 1172.95048, 1152.782209, 1127.801627, 1119.94782, 1124.752834, 1130.244002, 1133.218125, 1131.812343, 1126.832378, 1106.840833, 1087.477693, 1068.852085, 1056.527381, 1040.731796, 1030.078881, 1032.076283, 1036.599777, 1048.630067, 1055.437491, 1060.022375, 1056.01529, 1051.897212, 1043.49806, 1051.137664, 1068.514621, 1082.778683, 1098.903484, 1111.470482, 1119.066906, 1128.60006, 1151.066248, 1165.538811, 1178.55083, 1194.210506, 1217.522845, 1234.81073, 1253.799995, 1270.48887, 1261.114678, 1247.577279, 1241.588792, 1231.927733, 1224.801266, 1220.852862, 1218.526243, 1213.773373, 1209.022687, 1211.0804, 1215.281303, 1209.511066, 1222.765581, 1228.69445, 1229.64521, 1220.923538, 1204.548087, 1191.127223, 1180.996874, 1170.087879, 1165.109731, 1160.35521, 1159.806906, 1168.313047, 1174.118422, 1179.52393, 1183.171494, 1186.556025, 1178.914787, 1183.857839, 1184.179177, 1184.652905, 1164.431334, 1146.909392, 1127.076281, 1120.515467, 1127.674152, 1142.900112, 1153.578172, 1163.567501, 1167.11601, 1167.729347, 1167.848522, 1181.088544, 1181.295399, 1194.305168, 1195.18511, 1195.862253, 1191.431853, 1193.521848], "activity10": [1060.868866, 1066.385873, 1076.970797, 1083.201253, 1081.81268, 1077.890376, 1076.14745, 1070.810237, 1066.093002, 1067.3316, 1068.163844, 1063.170385, 1061.28165, 1053.416431, 1042.68549, 1038.654761, 1035.439711, 1036.357809, 1034.762755, 1035.367723, 1030.777064, 1035.38985, 1047.914432, 1065.321438, 1072.557593, 1071.376612, 1059.542609, 1051.147811, 1043.405655, 1038.174641, 1034.730595, 1036.618662, 1042.227574, 1043.62641, 1047.746453, 1055.361642, 1067.425946, 1078.511366, 1084.67995, 1096.585416, 1118.041891, 1137.543839, 1156.934087, 1176.923236, 1194.655263, 1207.211841, 1212.12205, 1209.377913, 1208.658063, 1201.455288, 1197.394036, 1195.959466, 1195.619056, 1197.39278, 1196.264201, 1191.247124, 1191.395989, 1196.167626, 1199.336664, 1205.074299, 1204.698004, 1196.370208, 1186.673283, 1178.044005, 1173.270075, 1179.371667, 1184.027566, 1178.534754, 1171.946438, 1161.294183, 1148.489474, 1142.542751, 1140.864554, 1139.030153, 1135.698089, 1131.001651, 1127.043335, 1116.435326, 1105.165035, 1092.894741, 1082.189512, 1067.698997, 1054.340323, 1048.174848, 1044.598773, 1046.771648, 1047.93843, 1050.38143, 1049.957702, 1049.78418, 1047.164717, 1052.121078, 1061.868355, 1069.849643, 1079.857791, 1089.328855, 1098.477528, 1109.478025, 1127.513642, 1141.75597, 1155.034438, 1169.35068, 1188.437159, 1205.53102, 1223.19962, 1240.142472, 1243.377152, 1243.050351, 1244.216875, 1241.746784, 1237.94784, 1232.832487, 1228.00127, 1222.344249, 1216.525932, 1215.046549, 1215.998155, 1211.983888, 1218.086487, 1221.495584, 1223.184471, 1219.790564, 1211.613127, 1204.980948, 1198.06944, 1188.962532, 1181.638746, 1174.151638, 1169.041494, 1169.927426, 1170.759123, 1173.095634, 1175.634752, 1178.943479, 1177.005265, 1181.230612, 1182.749096, 1183.898034, 1173.195414, 1162.236137, 1149.631722, 1142.299254, 1141.332666, 1144.151789, 1146.548692, 1150.241926, 1153.406262, 1156.892929, 1160.99309, 1171.396788, 1174.61492, 1183.62835, 1186.127843, 1188.66176, 1188.890069, 1191.463976], "activity20": [1082.420105, 1082.800981, 1085.73475, 1086.495076, 1083.598884, 1079.576164, 1077.147146, 1073.280213, 1069.869898, 1069.946802, 1070.101872, 1067.611027, 1066.705737, 1062.334091, 1055.933823, 1052.767232, 1049.830722, 1048.827728, 1046.594615, 1045.468994, 1041.393809, 1041.727342, 1046.51127, 1054.370779, 1057.833096, 1057.646809, 1052.106602, 1048.371803, 1044.785764, 1042.459016, 1041.117629, 1042.954631, 1046.710764, 1047.962472, 1049.736165, 1052.782831, 1058.178269, 1063.75435, 1067.419746, 1074.611985, 1087.463068, 1100.02741, 1113.216023, 1127.481779, 1141.79901, 1154.384754, 1163.559371, 1168.663948, 1174.633722, 1177.254198, 1181.114699, 1185.468188, 1189.660743, 1194.216913, 1196.272052, 1195.201612, 1195.80237, 1198.279264, 1199.819295, 1202.340366, 1201.8105, 1197.248337, 1191.806319, 1186.721895, 1183.44241, 1185.915606, 1188.154957, 1185.248836, 1181.302568, 1174.832637, 1166.426475, 1161.053956, 1157.954471, 1155.042457, 1151.657691, 1147.605435, 1143.278872, 1134.920114, 1126.071983, 1116.588027, 1108.094102, 1097.87915, 1087.934229, 1081.168533, 1075.309294, 1072.18259, 1068.724335, 1066.112787, 1062.366498, 1059.1, 1054.899598, 1054.83008, 1057.999076, 1061.255183, 1066.318082, 1071.842479, 1077.69206, 1085.09915, 1096.627229, 1106.928248, 1117.386762, 1129.22662, 1144.001647, 1158.043771, 1172.856378, 1187.707393, 1195.923767, 1202.457123, 1209.757866, 1214.689333, 1218.447926, 1220.877871, 1222.779441, 1223.342918, 1222.831237, 1223.474404, 1224.256959, 1221.909646, 1224.36682, 1225.241287, 1225.092719, 1222.194556, 1216.721761, 1212.035004, 1207.298306, 1201.632899, 1196.952907, 1191.917641, 1188.046189, 1186.847064, 1185.324276, 1184.331023, 1183.43922, 1183.215613, 1180.455106, 1181.019128, 1180.638803, 1180.480026, 1174.465712, 1168.542809, 1161.662104, 1157.381451, 1156.209721, 1156.804133, 1157.01165, 1157.951208, 1158.316037, 1158.649533, 1159.0662, 1163.186597, 1164.29818, 1169.182123, 1171.395592, 1173.96665, 1175.547965, 1178.438565], "activity30": [1102.029728, 1100.796407, 1101.042061, 1099.772534, 1096.056713, 1091.613972, 1088.342703, 1084.155902, 1080.452002, 1079.174203, 1078.078327, 1075.286065, 1073.51275, 1069.363963, 1063.872849, 1060.600599, 1057.643872, 1056.145559, 1053.892979, 1052.546462, 1049.281788, 1049.093797, 1051.971318, 1056.897634, 1058.817057, 1058.311916, 1054.141963, 1051.09138, 1048.136937, 1046.002625, 1044.443966, 1044.939306, 1046.866201, 1047.262992, 1048.229568, 1050.275916, 1054.019667, 1058.044131, 1060.837171, 1066.111868, 1075.390368, 1084.815099, 1094.803403, 1105.558674, 1116.219418, 1125.676471, 1132.965173, 1137.796207, 1143.469509, 1147.120093, 1151.81535, 1156.978069, 1162.174364, 1167.793803, 1172.054718, 1174.394798, 1177.901631, 1182.528882, 1186.411359, 1190.897133, 1193.167232, 1192.337028, 1190.542545, 1188.608864, 1187.406509, 1189.622081, 1191.330118, 1189.344745, 1186.505469, 1181.702864, 1175.474458, 1171.23492, 1168.470093, 1165.802002, 1162.787168, 1159.356098, 1155.826348, 1149.518146, 1142.635671, 1135.118827, 1127.945843, 1119.41382, 1111.008595, 1104.745734, 1099.136121, 1095.335929, 1091.056781, 1087.143505, 1082.480039, 1078.169751, 1073.382122, 1071.547755, 1071.926032, 1072.326033, 1073.91506, 1075.858531, 1078.222116, 1081.853934, 1088.541512, 1094.726938, 1101.325468, 1109.122346, 1119.335344, 1129.579152, 1140.787398, 1152.451647, 1159.967835, 1166.650454, 1174.046437, 1180.075746, 1185.501999, 1190.262224, 1194.708717, 1198.18467, 1200.92059, 1204.37542, 1207.915116, 1209.297623, 1213.816351, 1217.014402, 1219.276555, 1219.367767, 1217.393463, 1215.537409, 1213.221885, 1209.822329, 1206.589794, 1202.816919, 1199.590615, 1197.991214, 1196.050803, 1194.371321, 1192.728359, 1191.587339, 1188.819055, 1188.424474, 1187.520312, 1186.738158, 1182.032229, 1177.227653, 1171.619211, 1167.618808, 1165.671397, 1164.991147, 1164.106899, 1163.773873, 1163.198149, 1162.743471, 1162.450512, 1164.859273, 1165.356919, 1168.503482, 1169.906592, 1171.530682, 1172.458671, 1174.315743], "fairValue": [1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153, 1139.170153], "rateOfChange": [0.0, 4.441785105749467, 6.637596262619148, 4.406657382049259, 0.7068284486293382, -0.7042362872399961, 0.606208652210587, -1.1295750425199134, -0.9477472031962709, 2.1252532692123167, 2.047319801372429, -0.7792444538814143, 0.31413780428661625, -3.4279601268437796, -5.702546908858728, -2.857153701524839, -2.6480224761281304, -0.8228387517324397, -2.09983667667005, -1.0703054426381482, -4.093309402028644, 0.08146933062500882, 4.28429669824639, 7.221791141065724, 2.994553043924216, -0.5154371822550998, -5.8243672635142385, -4.352475649696801, -4.365848613977957, -3.285824255078174, -2.5775605735297753, -3.919221407660221, -4.057051834228941, -4.294115529798907, -0.0967480779242673, 2.9142745482387484, 4.143696496342016, 6.52894376695991, 4.727598265674681, 5.292481966487222, 11.302784187009138, 15.0771450521433, 15.14377520581878, 21.294461129092696, 24.800195641011012, 20.13016156414515, 17.275528781954137, 12.048732981087866, 15.178731432589164, 11.482612665833317, 16.988669389132486, 13.3362172164892, 9.242421302640919, 7.127908535938278, 9.837939788722473, 11.221432861772223, 19.7031385966858, 20.225459616402027, 19.774561707209187, 20.0035342600984, 16.458038068581576, 9.064407745478727, 5.886365080659799, 8.413432776473986, 9.01858203885759, 12.53346011976911, 9.453643561092173, 4.052820616134154, 4.5783640963970775, -1.64278756371944, -8.77558960199407, -6.990819506366559, -6.4159654620168345, -7.8088506703765805, -8.928401396511843, -8.982430113778856, -7.400020980688597, -8.78386374143313, -11.1405625600644, -10.373007233435851, -11.789658619641676, -14.890779666238572, -15.590935809751322, -14.063444001841589, -12.37288134562047, -8.433396717257699, -11.024288348957814, -12.66780607656873, -13.71106945367539, -14.842317408545176, -14.010738663127476, -7.385948251299944, -3.690043524142356, -3.7806451476422662, -3.502068683446108, -7.620970389753424, -7.082904750830036, -1.321156863287192, 3.774385568799076, 5.876731003091896, 8.857931534972357, 8.15176830788214, 9.798951828434518, 10.274676563812829, 12.776185806693613, 14.85539713773814, 10.136210796931138, 14.015538064391365, 16.860646179694815, 16.99769812192975, 16.524813031520097, 19.01554382747235, 19.640159722980787, 15.746090106429326, 14.68428021866625, 13.728433343874968, 15.463757744435373, 12.688164292308075, 19.57857700741563, 18.278562863835575, 19.033854566615837, 12.040379010374117, 6.332474879876121, 6.813556224438784, 4.778842769594796, 3.0548613116875827, 3.0729530994593777, 0.9267939885156316, -2.3054727007868516, 0.27106965508867936, -0.8860092959367213, -2.36228968759351, -5.545384130502821, -5.427411832445403, -8.975797565292002, -7.258494112269057, -3.7278733591828455, -2.977605511269121, -9.24862889941746, -8.555131266401277, -9.606123568731256, -7.535746587542298, -5.29191623775714, -3.185322009363095, -3.072240115407471, -3.76673850592893, -4.687611729340701, -2.461938904431973, -6.485669898738949, -2.2820170694084663, -4.123690735007831, 1.3211315623625788, 1.456438141414539, 1.4371588360942542, 0.9645578954442658, 3.552066820976124], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [2, 3, 2, 1, 0, 1, 2, 0, 1, 2, 1, 0, 1, 0, 1, 4, 1, 3, 0, 2, 3, 4, 3, 2, 0, 0, 0, 3, 1, 2, 2, 3, 3, 0, 2, 2, 3, 2, 1, 3, 4, 2, 3, 2, 2, 1, 2, 0, 2, 1, 2, 4, 2, 3, 1, 0, 2, 3, 2, 1, 0, 0, 1, 1, 1, 3, 2, 2, 1, 1, 0, 2, 3, 2, 0, 0, 1, 0, 1, 2, 2, 0, 2, 3, 1, 2, 1, 1, 1, 2, 2, 3, 2, 1, 2, 1, 2, 2, 3, 1, 2, 2, 3, 3, 3, 2, 0, 1, 3, 1, 1, 2, 1, 1, 1, 2, 2, 0, 3, 1, 1, 1, 0, 3, 1, 0, 1, 0, 3, 3, 1, 2, 2, 2, 1, 3, 2, 1, 0, 1, 1, 1, 3, 3, 1, 2, 1, 1, 1, 2, 0, 3, 1, 2, 0, 3], "declining": [1, 0, 2, 3, 3, 3, 1, 3, 2, 2, 1, 3, 1, 3, 2, 0, 2, 0, 3, 2, 1, 0, 0, 1, 3, 4, 4, 1, 3, 2, 2, 0, 0, 3, 1, 1, 0, 0, 2, 1, 0, 1, 1, 1, 1, 2, 2, 3, 1, 3, 1, 0, 1, 0, 2, 3, 0, 0, 2, 2, 3, 3, 2, 2, 2, 0, 1, 1, 2, 2, 3, 1, 0, 2, 2, 3, 2, 3, 2, 1, 1, 3, 1, 1, 2, 1, 2, 2, 2, 1, 2, 0, 1, 2, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 1, 2, 2, 1, 2, 2, 1, 2, 2, 2, 1, 0, 3, 0, 3, 2, 2, 3, 1, 2, 4, 2, 3, 1, 0, 2, 2, 1, 1, 3, 0, 1, 1, 3, 2, 2, 2, 0, 0, 2, 1, 2, 2, 1, 0, 3, 0, 2, 1, 3, 1]}, "constituents": [{"ticker": "MOTR", "name": "Motorpoint Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 128.0, "low": 124.5, "close": 127.5}, "weekly_return": 2.82258065}, {"ticker": "VTU", "name": "Vertu Motors plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.726, "close": 0.748}, "weekly_return": 1.35501355}, {"ticker": "CFYN", "name": "Caffyns plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 444.375, "low": 395.0, "close": 400.0}, "weekly_return": 1.26582278}, {"ticker": "INCH", "name": "Inchcape plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 798.5, "high": 798.5, "low": 758.5, "close": 776.0}, "weekly_return": -0.44900577}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}