{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 626.04512034, "weekly_return": 0.67931207, "constituents": 9, "advancing": 6, "declining": 1, "unchanged": 2, "trend_line": 612.404927, "activity_lines": {"activity_5": 617.692627, "activity_10": 606.518997, "activity_20": 601.503423, "activity_30": 605.174259}, "fair_value": 922.352769, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.68% with 6 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1344.4988902, 1358.23366803, 1343.98191907, 1299.99194801, 1279.16847026, 1281.43957019, 1292.71457904, 1295.59878459, 1278.26146658, 1292.13346253, 1266.84821879, 1238.15323361, 1224.99569203, 1234.95328727, 1261.83613127, 1229.1994086, 1216.9260392, 1161.71244054, 1115.82545977, 1072.41048751, 1058.71378715, 1101.00303676, 1140.356849, 1133.42962046, 1135.28767826, 1138.62810033, 1169.98319798, 1242.17236207, 1247.14467439, 1243.90064271, 1233.52798004, 1244.07920837, 1196.5075232, 1221.74074232, 1195.9211099, 1176.25819068, 1167.98382512, 1144.71316461, 1143.97315019, 1171.48599686, 1146.41797831, 1170.25135316, 1157.03457504, 1141.33304719, 1150.02486444, 1157.23508013, 1159.6737641, 1153.59137898, 1135.02999156, 1124.51628245, 1134.412577, 1112.03494731, 1100.26940984, 1078.29038859, 1074.07212727, 1052.04513495, 1047.28762719, 1072.86420507, 1072.30840425, 1074.34635069, 1080.75590227, 1084.22788766, 1083.68828131, 1094.55084381, 1080.75394982, 1045.94855881, 1023.72314101, 1005.57781834, 994.10607398, 989.41716989, 980.2280228, 961.20262667, 949.14031758, 926.97599879, 912.234538, 872.6753346, 841.55313474, 823.96697505, 818.28267435, 825.13234717, 831.50306099, 862.16831111, 881.43584515, 903.88200575, 873.24234992, 870.0512287, 859.79830318, 847.05881817, 840.49661665, 820.92524526, 794.81528725, 773.88394381, 743.6878197, 744.38541494, 741.656534, 688.8392027, 703.54300082, 735.64617352, 725.1353734, 737.40273452, 745.33714711, 751.25907729, 749.24817145, 778.49284817, 781.82342381, 786.99143479, 779.68660663, 766.45258335, 765.39184677, 778.62442216, 745.97993676, 761.4338532, 753.81894412, 764.33829877, 765.0288186, 758.79050789, 738.66411882, 721.30707569, 731.69594492, 721.2689818, 701.93949717, 697.94854617, 679.3843899, 659.44850671, 678.06120261, 670.03554028, 656.17036857, 651.87027057, 639.74765328, 629.53067107, 625.43839815, 618.54497224, 608.00280767, 609.6460436, 610.58097127, 617.30559301, 624.38757564, 619.66535863, 625.29698061, 626.81320123, 639.2293077, 630.16637184, 627.98205492, 598.96807282, 582.46330093, 577.92618434, 560.56761477, 564.58819532, 565.89935249, 601.06914557, 593.38270147, 599.24604279, 610.74373463, 609.04874299, 621.82101512, 626.04512034], "weeklyReturn": [0.11803543, 1.02155368, -1.0492855, -3.27310736, -1.6018159, 0.17754502, 0.87987051, 0.22311233, -1.33817029, 1.08522367, -1.95686007, -2.26506891, -1.06267473, 0.81286778, 2.17683084, -2.58644699, -0.99848481, -4.53713676, -3.94994313, -3.89083901, -1.27718822, 3.99439869, 3.57436001, -0.60746147, 0.16393235, 0.29423574, 2.7537611, 6.17010263, 0.40029166, -0.26011671, -0.83388193, 0.85537, -3.82384697, 2.10890601, -2.11334791, -1.64416524, -0.70344807, -1.99237866, -0.06464628, 2.40502556, -2.1398479, 2.07894287, -1.12939653, -1.35704915, 0.7615496, 0.62696172, 0.21073367, -0.52449105, -1.60900885, -0.92629351, 0.88004902, -1.97261826, -1.05801868, -1.99760359, -0.39119901, -2.05079266, -0.45221518, 2.44217321, -0.05180533, 0.19005227, 0.59660012, 0.32125528, -0.04976872, 1.00236966, -1.26050736, -3.22047317, -2.12490544, -1.77248339, -1.1408112, -0.4716704, -0.92874344, -1.94091535, -1.25491845, -2.33519938, -1.59027427, -4.33651673, -3.56629764, -2.0897266, -0.68986997, 0.83707905, 0.77208388, 3.68792991, 2.23477641, 2.54654502, -3.38978491, -0.36543363, -1.1784278, -1.48168297, -0.77470435, -2.3285485, -3.18055245, -2.63348526, -3.90189309, 0.09380216, -0.36659516, -7.12153522, 2.13457626, 4.56307186, -1.42878472, 1.69173393, 1.07599446, 0.79453039, -0.26767142, 3.90320295, 0.42782354, 0.66102023, -0.92819665, -1.69735162, -0.13839559, 1.72886286, -4.19258432, 2.07162628, -1.00007493, 1.39547497, 0.09034217, -0.81543473, -2.65243026, -2.34978831, 1.44028384, -1.42504044, -2.67992734, -0.56856054, -2.65981731, -2.93440407, 2.82246388, -1.18361916, -2.06931885, -0.65533255, -1.85966715, -1.59703317, -0.6500514, -1.10217504, -1.70434892, 0.27026782, 0.15335582, 1.10134807, 1.14724096, -0.7562958, 0.90881665, 0.24248008, 1.98083041, -1.41779104, -0.34662543, -4.62019287, -2.7555345, -0.77895321, -3.00359631, 0.71723383, 0.23223248, 6.2148495, -1.27879532, 0.98812138, 1.91869299, -0.27752911, 2.09708538, 0.67931207], "trendLine": [1296.597698, 1303.85382, 1310.928405, 1315.900744, 1320.060855, 1325.166687, 1329.798141, 1334.291265, 1335.65097, 1334.70339, 1334.089223, 1331.058258, 1326.762863, 1322.884721, 1320.709808, 1317.005208, 1311.703376, 1305.130463, 1299.158798, 1291.896289, 1283.544159, 1276.256175, 1268.083638, 1258.756381, 1250.418123, 1241.243682, 1233.696474, 1229.258216, 1226.617208, 1223.31677, 1219.61774, 1215.812591, 1210.896778, 1208.288404, 1205.513492, 1202.007446, 1197.849755, 1192.820234, 1188.343957, 1184.322375, 1180.308033, 1178.044637, 1175.779267, 1172.658592, 1168.93155, 1166.532739, 1164.62433, 1164.353628, 1164.993779, 1166.730639, 1169.253932, 1169.621662, 1168.285414, 1166.44744, 1164.406921, 1161.520822, 1157.43097, 1151.787365, 1145.959489, 1140.307679, 1135.215277, 1129.886899, 1126.126258, 1121.886595, 1118.047689, 1113.704035, 1108.895345, 1104.257501, 1099.261931, 1093.19297, 1087.653305, 1080.685014, 1073.755206, 1066.609971, 1058.683627, 1049.198302, 1038.594281, 1027.606801, 1017.048557, 1007.069092, 996.972108, 988.643221, 981.348768, 975.535156, 968.84083, 962.774366, 956.524722, 948.997876, 941.270816, 932.823446, 923.292092, 912.947294, 901.613945, 889.941764, 878.638517, 866.734872, 856.062201, 847.064479, 838.098789, 829.698308, 821.868612, 814.870494, 808.207422, 803.257984, 798.910947, 796.054817, 793.992599, 792.075453, 790.312425, 788.762161, 785.91139, 782.553575, 778.299678, 773.648221, 770.041104, 766.332413, 762.294607, 758.102882, 754.476193, 751.154318, 748.058458, 745.527278, 743.38383, 740.5526, 738.432756, 737.805967, 736.226879, 733.434349, 730.588092, 726.992356, 722.995731, 718.571928, 713.863749, 708.235522, 702.52744, 696.871246, 691.694611, 686.801704, 682.131875, 677.071501, 673.513147, 669.137564, 664.943001, 659.43066, 653.345143, 647.316332, 641.379782, 636.155819, 630.629266, 626.622605, 623.004045, 619.713962, 617.42594, 615.745948, 613.871275, 612.404927], "activity5": [1348.02093, 1348.398344, 1346.569561, 1332.166665, 1312.581475, 1298.003005, 1291.386827, 1290.099989, 1286.259588, 1288.491884, 1281.431433, 1265.778743, 1249.37763, 1241.002587, 1244.475705, 1239.089737, 1232.122566, 1208.166009, 1173.132675, 1131.569539, 1098.069212, 1090.03101, 1102.838946, 1114.761511, 1126.129819, 1134.419787, 1147.833834, 1180.712259, 1208.46042, 1227.546233, 1235.933628, 1241.51144, 1226.29229, 1222.528535, 1211.851832, 1197.819458, 1184.846948, 1169.190577, 1156.740492, 1158.645861, 1153.824232, 1158.936409, 1159.491824, 1153.99197, 1151.565395, 1152.972967, 1154.472294, 1154.649331, 1148.868786, 1140.003875, 1136.138301, 1126.335017, 1115.785808, 1101.465057, 1089.520859, 1073.597274, 1061.579016, 1062.402772, 1064.868275, 1068.411892, 1074.073744, 1078.978874, 1081.241451, 1086.403278, 1085.48331, 1072.534372, 1054.497451, 1034.445738, 1015.777476, 1002.242563, 991.73372, 979.264447, 966.942438, 950.994824, 934.608728, 910.181739, 882.550863, 857.034566, 837.968392, 828.431664, 826.82532, 838.185544, 854.593935, 874.653121, 878.792466, 878.660771, 872.541556, 862.333846, 852.230538, 839.829132, 822.212214, 802.63391, 778.717856, 761.925734, 750.631398, 727.015865, 715.366671, 719.107931, 719.8817, 726.027926, 735.102543, 742.384607, 745.815297, 758.087412, 767.912555, 776.498989, 779.873527, 776.941556, 772.509045, 773.360793, 763.544312, 761.613237, 758.360709, 759.456875, 760.853451, 761.076963, 753.737642, 742.130621, 736.154015, 728.877911, 718.075968, 709.733775, 697.917902, 682.251581, 677.605987, 673.165691, 666.230601, 660.647357, 652.857516, 642.975404, 634.96457, 627.62907, 619.287874, 614.418922, 611.868386, 612.822705, 616.679871, 618.573457, 621.566748, 624.02205, 629.533905, 630.563201, 630.479138, 620.169301, 606.113134, 593.501255, 579.190061, 570.858978, 567.191204, 577.451276, 583.90881, 591.290357, 599.925906, 604.919422, 611.293736, 617.692627], "activity10": [1365.26088, 1363.062879, 1357.571994, 1344.838407, 1330.377921, 1318.262489, 1310.604727, 1305.356546, 1298.405603, 1294.851631, 1287.623621, 1276.590171, 1265.347721, 1258.079129, 1256.880848, 1250.063751, 1241.964953, 1225.205293, 1202.536842, 1174.928142, 1148.824096, 1134.193267, 1129.211317, 1124.508758, 1121.989913, 1122.379299, 1130.116362, 1151.832234, 1172.989255, 1191.16883, 1204.344464, 1216.260063, 1216.92488, 1221.156633, 1219.088251, 1212.342367, 1203.407869, 1190.278694, 1178.786957, 1174.173401, 1166.318653, 1164.381065, 1161.382751, 1156.247303, 1154.154144, 1154.206411, 1155.047949, 1154.934691, 1151.285213, 1145.886755, 1143.141618, 1136.546101, 1128.869875, 1118.229558, 1107.968514, 1095.083521, 1083.246072, 1078.102293, 1074.325227, 1072.059089, 1071.870504, 1073.288766, 1075.1145, 1079.21672, 1080.51477, 1075.363079, 1066.28125, 1054.328716, 1041.5138, 1029.268216, 1016.896045, 1002.892491, 988.932613, 973.389185, 958.212307, 938.906836, 917.093205, 895.394272, 875.963846, 860.975604, 850.13267, 847.569326, 850.309795, 858.362374, 861.263997, 864.294365, 865.508276, 864.074186, 861.027118, 854.017728, 842.337566, 827.518755, 808.814911, 792.742411, 779.07369, 758.194287, 743.283065, 737.04979, 730.931144, 729.140405, 730.310878, 733.457667, 736.650199, 745.058847, 753.452919, 762.056323, 767.54699, 769.247041, 770.194115, 772.815176, 768.751391, 767.485721, 764.650527, 763.644838, 763.022053, 761.570386, 756.97212, 749.963892, 745.665376, 740.083701, 732.030401, 724.052209, 713.852994, 701.382428, 694.203076, 687.145742, 679.181194, 671.934697, 663.746575, 655.372607, 647.922558, 640.610089, 632.824563, 626.635655, 621.522233, 618.858383, 618.440892, 617.742685, 618.653954, 620.103638, 623.860205, 625.718221, 626.967791, 622.578832, 615.383151, 607.87377, 597.924274, 589.866156, 583.047833, 583.703975, 583.430655, 585.056972, 589.335966, 593.620204, 600.043388, 606.518997], "activity20": [1357.407921, 1358.028724, 1357.153402, 1352.135585, 1345.378893, 1339.066662, 1334.108708, 1329.821947, 1324.185446, 1319.949678, 1313.296992, 1304.113496, 1294.064946, 1285.729201, 1280.802746, 1273.356599, 1265.620903, 1253.481404, 1237.988896, 1219.364245, 1200.723258, 1187.470699, 1179.19103, 1171.221269, 1164.221619, 1158.225251, 1155.895138, 1161.024618, 1166.882063, 1172.578728, 1177.517201, 1183.61922, 1185.162384, 1189.24437, 1190.930259, 1191.057371, 1190.648549, 1188.256532, 1185.874986, 1185.979674, 1183.225144, 1182.322821, 1179.832003, 1175.766383, 1172.49092, 1169.831967, 1167.316665, 1164.271181, 1159.87976, 1155.020913, 1151.673067, 1146.665996, 1141.16718, 1134.033401, 1127.180979, 1118.810982, 1110.57938, 1105.358386, 1100.426596, 1096.030158, 1092.706722, 1090.026629, 1087.70478, 1086.766728, 1084.737459, 1079.723253, 1073.122276, 1065.440557, 1057.371117, 1049.526181, 1041.449418, 1032.294924, 1022.709888, 1011.733626, 1000.073961, 985.417408, 968.650978, 951.189363, 934.371612, 919.415856, 906.253569, 897.198699, 891.03626, 887.974657, 882.902938, 878.515454, 873.989107, 869.03007, 864.200914, 858.239291, 850.593348, 841.836862, 831.096548, 821.401016, 812.315071, 799.011179, 787.98306, 780.669577, 772.77564, 766.493582, 761.384942, 757.25061, 753.452902, 753.069866, 753.601119, 755.059892, 756.21849, 756.498189, 757.060705, 759.241108, 758.513944, 759.491132, 759.802376, 761.06722, 762.302814, 762.832987, 761.113259, 757.573236, 755.090911, 751.5843, 746.313614, 740.869493, 733.911216, 725.386969, 719.202237, 712.747262, 705.528728, 698.488833, 690.840033, 682.816492, 675.113182, 667.327362, 659.21795, 651.959399, 645.526519, 640.469545, 636.760782, 633.146459, 630.552489, 628.609583, 628.298953, 627.423806, 626.6634, 623.384532, 618.821782, 614.282155, 608.527946, 603.611901, 599.236356, 598.561975, 597.291082, 596.731249, 597.358334, 597.810939, 599.482795, 601.503423], "activity30": [1338.064088, 1342.040602, 1344.629512, 1343.923934, 1341.55411, 1339.062414, 1336.96873, 1334.76232, 1331.147494, 1328.339913, 1323.96216, 1317.772741, 1310.929995, 1305.006796, 1301.068178, 1295.164281, 1288.70756, 1279.030726, 1266.8175, 1252.188577, 1237.144544, 1225.367698, 1216.599999, 1207.912643, 1199.94692, 1192.734661, 1188.13721, 1188.684042, 1189.838007, 1190.953067, 1191.611855, 1193.190014, 1191.944526, 1192.644136, 1191.846246, 1189.958808, 1187.763735, 1184.335568, 1181.184143, 1180.096533, 1177.651088, 1177.00227, 1175.646782, 1173.424445, 1171.964205, 1171.209594, 1170.767079, 1170.055276, 1168.163429, 1165.551977, 1163.466941, 1159.775394, 1155.301055, 1149.494924, 1143.535227, 1136.286079, 1128.916196, 1123.460275, 1118.3326, 1113.712398, 1109.870348, 1106.580839, 1103.600283, 1101.563159, 1098.90944, 1094.257884, 1088.452665, 1081.787018, 1074.680474, 1067.593715, 1060.305654, 1052.147546, 1043.660791, 1034.191165, 1024.23146, 1012.230925, 998.834462, 984.987539, 971.482757, 959.101066, 947.774225, 939.077206, 932.160601, 927.162745, 920.56321, 914.189687, 907.54607, 900.483754, 893.483672, 885.719442, 876.81569, 867.176454, 856.256488, 846.112712, 836.545923, 824.300806, 813.772298, 806.003522, 798.137128, 791.640609, 786.197953, 781.642499, 777.408801, 775.491732, 774.108857, 773.339856, 772.283843, 770.507067, 768.785544, 768.03148, 765.271336, 763.69214, 761.838293, 760.937559, 760.381468, 759.655624, 757.870572, 755.226216, 753.522542, 751.380141, 748.204992, 744.972094, 740.704811, 735.289629, 731.257926, 726.845202, 721.57839, 716.136028, 710.091725, 703.571891, 697.020023, 690.281264, 683.147773, 676.42405, 670.123756, 664.625572, 659.949207, 655.302158, 651.334111, 647.765165, 645.323733, 642.527167, 639.871973, 635.615526, 630.649889, 625.78415, 620.187459, 615.233163, 610.700488, 608.793383, 606.648873, 605.116099, 604.537374, 603.99691, 604.38885, 605.174259], "fairValue": [922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769, 922.352769], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 2, 1, 3, 3, 7, 5, 4, 5, 2, 2, 4, 7, 6, 1, 2, 1, 2, 1, 1, 5, 5, 4, 7, 3, 6, 6, 4, 3, 2, 4, 3, 5, 2, 3, 4, 4, 5, 6, 1, 6, 3, 2, 6, 4, 4, 1, 4, 5, 4, 4, 3, 3, 4, 3, 6, 6, 4, 6, 4, 4, 4, 6, 3, 2, 2, 3, 3, 2, 2, 4, 3, 3, 1, 3, 1, 1, 3, 4, 3, 4, 4, 3, 3, 4, 3, 3, 3, 2, 4, 0, 0, 2, 4, 1, 4, 6, 2, 5, 5, 5, 4, 4, 4, 5, 1, 3, 2, 4, 2, 3, 3, 5, 5, 2, 0, 0, 6, 5, 1, 3, 2, 1, 7, 1, 5, 4, 4, 2, 4, 2, 2, 3, 4, 4, 6, 5, 2, 4, 4, 3, 3, 2, 3, 3, 1, 4, 6, 8, 2, 3, 7, 2, 7, 6], "declining": [3, 2, 4, 7, 6, 5, 2, 3, 4, 4, 7, 6, 5, 1, 2, 6, 7, 7, 7, 8, 5, 3, 3, 5, 2, 4, 1, 1, 4, 4, 7, 2, 5, 4, 6, 6, 4, 4, 3, 3, 7, 3, 5, 5, 2, 3, 4, 4, 4, 3, 4, 4, 5, 5, 3, 6, 3, 3, 5, 3, 3, 5, 3, 1, 3, 7, 7, 5, 5, 6, 5, 5, 6, 6, 4, 6, 6, 8, 6, 5, 5, 3, 5, 4, 5, 4, 5, 5, 5, 7, 4, 7, 7, 4, 3, 8, 2, 1, 6, 4, 1, 3, 3, 1, 5, 4, 6, 6, 5, 4, 5, 3, 5, 3, 3, 6, 5, 8, 3, 4, 6, 3, 7, 8, 1, 6, 4, 4, 5, 6, 5, 6, 5, 3, 4, 4, 3, 4, 5, 4, 4, 5, 5, 6, 6, 5, 7, 3, 2, 1, 6, 6, 1, 6, 2, 1]}, "constituents": [{"ticker": "VCP", "name": "Victoria PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 37.5, "low": 34.0, "close": 37.349998}, "weekly_return": 6.71428}, {"ticker": "CHH", "name": "Churchill China plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 332.5, "high": 354.0, "low": 331.5, "close": 340.0}, "weekly_return": 2.2556391}, {"ticker": "ULTP", "name": "Ultimate Products Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.391634, "high": 54.75, "low": 45.292003, "close": 48.5}, "weekly_return": 0.43180915}, {"ticker": "CFX", "name": "Colefax Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1350.0, "low": 1300.0, "close": 1320.0}, "weekly_return": 0.38022814}, {"ticker": "HWDN", "name": "Howden Joinery Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 775.0, "high": 786.5, "low": 763.0, "close": 768.0}, "weekly_return": 0.1303781}, {"ticker": "LIKE", "name": "Likewise Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.997252, "high": 26.0, "low": 23.997361, "close": 25.0}, "weekly_return": 0.01099321}, {"ticker": "PMP", "name": "Portmeirion Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.5, "high": 99.0, "low": 92.0, "close": 95.5}, "weekly_return": 0.0}, {"ticker": "SDG", "name": "Sanderson Design Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 72.0}, "weekly_return": 0.0}, {"ticker": "HEAD", "name": "Headlam Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 49.5, "low": 39.700001, "close": 40.400002}, "weekly_return": -3.80951905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}