{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 660.69370305, "weekly_return": 1.42457245, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 628.426334, "activity_lines": {"activity_5": 647.121483, "activity_10": 641.728619, "activity_20": 630.250513, "activity_30": 628.625525}, "fair_value": 912.805623, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 1.42% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1299.02354036, 1301.92156683, 1284.50013781, 1310.55847872, 1276.18644585, 1239.28820721, 1227.42813138, 1238.483898, 1266.74298638, 1235.86130001, 1223.52210727, 1168.00899927, 1121.71593958, 1073.02881088, 1058.16513969, 1100.43265776, 1146.52902091, 1139.86033611, 1141.72957783, 1145.08891023, 1176.6216727, 1249.22047635, 1254.22094902, 1255.25210955, 1244.78529635, 1255.43276398, 1207.42703732, 1232.89028151, 1206.83540225, 1175.3699068, 1184.6839233, 1153.24927517, 1152.50374935, 1162.60399544, 1156.2278896, 1180.26518317, 1166.93542084, 1151.09947793, 1159.86582508, 1167.13748514, 1170.74310993, 1164.60250895, 1150.33372614, 1139.67830066, 1149.70810086, 1131.1541612, 1119.18625802, 1093.21212977, 1089.65043304, 1067.30341039, 1062.47711734, 1088.19170773, 1092.59508211, 1098.03906572, 1103.00081745, 1107.7803751, 1107.15984952, 1118.99361841, 1104.88860904, 1069.30579103, 1046.58419898, 1028.03338169, 1016.30556196, 1011.51237104, 1002.96730335, 983.50062972, 971.96591519, 949.26822352, 934.17224081, 894.35932185, 862.46418362, 844.44087155, 838.61548472, 845.63513871, 863.55080717, 886.12245549, 904.82531933, 934.92459427, 903.23261954, 899.93214457, 889.32701718, 876.15002058, 867.49991683, 848.21394429, 811.45298407, 795.10480219, 760.48742461, 760.95864895, 758.16915769, 704.17544077, 728.33441655, 754.90446788, 744.11852288, 756.70680633, 761.07227761, 770.73324553, 770.32609366, 802.23070948, 802.52303574, 811.49444142, 803.96224385, 790.31647424, 789.22249729, 804.62010529, 770.88538666, 786.85525095, 770.7899486, 777.50451549, 789.72535699, 783.2857954, 762.50958985, 744.59245269, 755.31657006, 744.55299875, 724.59944623, 718.34728808, 701.10598438, 680.53271062, 700.54030642, 692.24849125, 677.92366388, 669.70193813, 660.01926106, 649.47845623, 643.64055093, 637.50521279, 626.63986929, 628.33351996, 631.85695335, 638.8158436, 644.13414567, 641.84578854, 634.00780117, 648.13409903, 660.97252596, 651.60132986, 649.34273121, 624.46165557, 599.90468493, 595.23176132, 577.35339297, 581.49430031, 582.84477412, 610.23870496, 614.69078888, 620.7647114, 632.67508765, 630.91936017, 644.15019219, 650.59260136, 626.52473617, 623.77979269, 634.19541808, 635.17591117, 651.41384092, 660.69370305], "weeklyReturn": [0.87982275, 0.22309268, -1.33813199, 2.0286756, -2.62270119, -2.89128902, -0.95700708, 0.90072619, 2.28174855, -2.43788098, -0.99842861, -4.53715611, -3.96341635, -4.34041516, -1.38520709, 3.99441604, 4.18893086, -0.58164117, 0.16398866, 0.29423188, 2.75373922, 6.17010593, 0.40028744, 0.08221522, -0.83384151, 0.85536579, -3.82383892, 2.10888471, -2.11331695, -2.60727315, 0.79243279, -2.65342067, -0.06464568, 0.87637425, -0.54843316, 2.07894082, -1.12938707, -1.35705392, 0.76156295, 0.62693976, 0.30892888, -0.52450456, -1.22520626, -0.92628993, 0.88005538, -1.61379568, -1.05802583, -2.32080479, -0.32580106, -2.05084328, -0.45219504, 2.42024887, 0.40465061, 0.49826177, 0.45187388, 0.43332313, -0.05601522, 1.06884014, -1.26050847, -3.22048917, -2.12489189, -1.77251074, -1.14080145, -0.47162892, -0.84478133, -1.9409081, -1.17282228, -2.33523535, -1.59027579, -4.26183922, -3.56625547, -2.08974615, -0.68985136, 0.83705275, 2.11860501, 2.61381822, 2.110641, 3.32652881, -3.38978939, -0.36540697, -1.17843634, -1.48168181, -0.98728569, -2.22316708, -4.33392548, -2.01468011, -4.35381317, 0.06196346, -0.36657593, -7.12159237, 3.43081772, 3.64805654, -1.42878277, 1.69170409, 0.57690393, 1.26938902, -0.05282656, 4.1417026, 0.03643918, 1.11790008, -0.92818844, -1.69731473, -0.13842264, 1.95098442, -4.19262686, 2.07162628, -2.04171, 0.87112798, 1.57180328, -0.81541786, -2.65244253, -2.34975893, 1.44026673, -1.42504107, -2.67993716, -0.86284335, -2.40013486, -2.93440282, 2.93999032, -1.18363142, -2.06931868, -1.21278046, -1.44581888, -1.59704503, -0.8988605, -0.9532243, -1.70435367, 0.27027496, 0.56075846, 1.10133951, 0.83252507, -0.35526096, -1.22116364, 2.22809527, 1.98082881, -1.41778905, -0.34662278, -3.83173237, -3.93250257, -0.77894434, -3.00359784, 0.71722231, 0.23224197, 4.70003885, 0.72956433, 0.98812649, 1.91866194, -0.27750855, 2.09707181, 1.00014084, -3.69937579, -0.43812212, 1.66975999, 0.15460425, 2.55644609, 1.42457245], "trendLine": [1318.312434, 1323.613051, 1325.697339, 1325.915244, 1326.294128, 1324.657408, 1322.277622, 1320.358441, 1318.858126, 1315.891732, 1311.339638, 1305.499917, 1300.22329, 1293.395671, 1285.535197, 1278.646453, 1271.1664, 1262.909322, 1255.127038, 1246.460472, 1239.222177, 1235.105168, 1232.783274, 1229.537255, 1226.069387, 1222.497137, 1217.522193, 1215.170337, 1212.281877, 1208.537736, 1204.726416, 1199.770673, 1195.370793, 1190.438977, 1186.440358, 1184.472924, 1182.456501, 1179.543687, 1175.981115, 1173.690321, 1171.931021, 1171.817471, 1172.771397, 1174.993047, 1178.044479, 1179.068529, 1178.157104, 1176.602163, 1174.866192, 1172.273342, 1168.468523, 1163.100898, 1157.713369, 1152.472934, 1147.746785, 1142.825039, 1139.482799, 1135.686244, 1132.288017, 1128.752547, 1124.149222, 1119.975359, 1115.43542, 1110.399032, 1105.290346, 1098.731528, 1092.232544, 1085.504836, 1077.981716, 1068.889111, 1058.613146, 1047.941092, 1037.550484, 1027.749045, 1018.210469, 1010.042745, 1002.897381, 997.621129, 991.407202, 985.82816, 980.05649, 972.988434, 965.485262, 957.157758, 947.439496, 937.016977, 925.46123, 913.526731, 901.969416, 889.798404, 879.190078, 870.085781, 861.01288, 852.519361, 844.456193, 837.363947, 830.64262, 825.741369, 821.353062, 818.5909, 816.640835, 814.836689, 813.190256, 811.823088, 808.73424, 805.425334, 800.957488, 795.710152, 791.926577, 788.038365, 783.811117, 779.425865, 775.68642, 772.231055, 769.335937, 766.777354, 764.797972, 762.117108, 760.196146, 759.798581, 758.118223, 755.278138, 752.47483, 748.900551, 744.98616, 740.545226, 735.755685, 729.959112, 724.270243, 718.514289, 713.186686, 708.237663, 703.06384, 697.84764, 694.183878, 689.675414, 685.627173, 680.525745, 674.198389, 667.929921, 661.758048, 656.321443, 650.572383, 646.09524, 642.431618, 639.178865, 636.897835, 635.244057, 633.364387, 631.975857, 630.262559, 628.731821, 627.871026, 627.394275, 627.653385, 628.426334], "activity5": [1299.328605, 1297.280582, 1293.075669, 1298.819923, 1291.968882, 1273.585607, 1255.231328, 1245.528534, 1248.313185, 1243.724974, 1237.712042, 1214.245813, 1179.30984, 1135.929355, 1100.508591, 1091.023411, 1105.109648, 1118.404989, 1131.113783, 1140.362305, 1154.326829, 1187.411686, 1215.317271, 1235.942535, 1245.510693, 1251.981581, 1237.196487, 1233.68537, 1222.911338, 1204.876588, 1194.574203, 1178.510192, 1165.809522, 1161.834704, 1158.683277, 1164.820416, 1166.808883, 1162.606293, 1161.419437, 1162.839012, 1164.733156, 1165.215238, 1161.096586, 1153.477176, 1150.546868, 1142.593872, 1133.290838, 1118.357511, 1106.045059, 1089.61879, 1077.077403, 1077.686016, 1081.828723, 1087.827228, 1094.920409, 1101.226948, 1104.306428, 1110.065954, 1109.363909, 1096.344288, 1077.997138, 1057.546128, 1038.460942, 1024.623896, 1014.163577, 1001.636932, 989.470954, 973.47691, 956.920027, 932.24818, 904.185153, 878.183451, 858.741623, 849.016529, 851.165798, 862.892851, 879.276973, 901.668558, 907.075543, 907.542539, 902.049069, 891.949629, 880.878508, 867.873709, 846.283167, 825.141842, 798.742873, 780.211817, 767.853683, 743.500629, 734.352403, 738.512219, 739.448918, 745.704387, 753.512502, 760.747818, 765.020828, 778.900601, 789.003671, 799.042794, 803.209707, 800.612763, 796.318469, 798.023924, 788.344669, 786.695972, 780.832641, 778.509267, 781.040705, 782.418607, 776.044412, 765.320883, 759.918559, 752.407574, 741.256895, 731.934588, 719.809332, 703.725416, 699.29629, 695.037405, 688.160307, 681.237543, 673.180823, 662.978064, 654.23346, 646.684273, 638.207868, 633.166818, 631.412629, 633.152836, 636.987458, 639.617366, 638.620883, 641.95488, 648.48321, 650.410696, 651.087504, 642.970823, 627.304895, 613.29662, 597.711607, 588.456759, 584.175297, 591.799605, 600.219005, 609.365778, 619.588589, 625.814105, 633.244925, 640.56245, 637.463898, 633.066364, 632.733724, 632.509512, 638.296228, 647.121483], "activity10": [1317.786201, 1312.663013, 1305.659733, 1304.110289, 1297.07637, 1284.654316, 1272.317921, 1264.341615, 1262.684454, 1255.898736, 1247.811942, 1231.00461, 1208.215132, 1179.533162, 1152.467427, 1137.050718, 1132.539814, 1128.287314, 1126.167832, 1126.932108, 1135.080021, 1157.280452, 1178.913488, 1198.324825, 1212.519954, 1225.257893, 1226.449334, 1231.163219, 1229.4484, 1220.82884, 1213.352173, 1200.013529, 1188.284267, 1180.240816, 1172.722584, 1171.184905, 1168.590315, 1163.852674, 1162.19602, 1162.715478, 1164.040185, 1164.501888, 1162.162845, 1157.925906, 1155.929399, 1150.677989, 1144.143525, 1133.754658, 1123.770708, 1111.000306, 1099.167561, 1093.978669, 1090.979678, 1090.020295, 1090.720126, 1093.138191, 1095.868411, 1100.968887, 1103.036062, 1098.356576, 1089.509484, 1077.578479, 1064.60893, 1052.154974, 1039.720583, 1025.565587, 1011.573002, 995.911636, 980.591462, 961.136509, 939.063285, 917.060732, 897.337064, 882.120424, 873.177129, 870.872615, 873.739134, 883.298987, 887.357456, 891.378377, 893.369769, 892.476928, 889.434811, 882.360982, 868.556455, 852.726764, 832.257871, 814.49898, 799.395927, 777.113351, 762.782529, 756.209764, 749.880383, 748.083079, 748.743262, 752.075998, 755.777826, 765.101608, 773.72814, 783.179401, 789.309918, 791.584334, 793.015991, 796.427141, 792.833554, 791.965159, 787.882673, 785.012583, 784.814032, 783.677336, 779.276033, 772.370753, 768.246658, 762.782022, 754.781597, 746.485978, 736.301176, 723.642759, 716.385212, 709.241607, 701.148713, 693.098885, 684.650216, 676.017716, 668.052406, 660.44356, 652.329053, 645.876412, 641.013471, 638.664572, 638.254139, 638.041996, 636.91124, 638.821837, 643.091136, 645.341455, 646.924827, 643.571587, 635.823841, 627.807423, 617.332831, 608.825326, 601.660661, 600.406948, 600.651713, 602.842312, 607.759101, 612.659714, 619.848521, 627.404211, 629.577364, 630.357413, 632.262384, 633.411979, 637.060521, 641.728619], "activity20": [1335.523814, 1332.203507, 1327.420583, 1325.098046, 1319.346263, 1310.165091, 1300.177276, 1291.925738, 1287.075487, 1279.800576, 1272.156336, 1260.035839, 1244.481345, 1225.252657, 1205.939829, 1192.036555, 1183.771829, 1175.872686, 1168.930546, 1163.031007, 1160.81366, 1166.093352, 1172.100236, 1178.349513, 1183.865314, 1190.544689, 1192.575212, 1197.126048, 1199.222104, 1198.606719, 1199.166439, 1196.917326, 1194.667495, 1193.232984, 1190.764676, 1190.118668, 1187.823005, 1183.921983, 1180.802331, 1178.288856, 1176.01378, 1173.181878, 1169.393987, 1165.085995, 1162.283574, 1158.166859, 1153.502146, 1146.783902, 1140.391582, 1132.428998, 1124.521369, 1119.644686, 1115.49717, 1112.153408, 1109.589646, 1107.734542, 1106.165506, 1106.008142, 1104.660328, 1100.185471, 1094.012517, 1086.664052, 1078.848981, 1071.215646, 1063.378808, 1054.386766, 1044.999293, 1034.151184, 1022.550809, 1007.899101, 991.033303, 973.403442, 956.379501, 941.233524, 928.995725, 920.047846, 913.936705, 911.655659, 907.23285, 903.455976, 899.475631, 894.989178, 890.402159, 884.68698, 876.248368, 867.164759, 855.681381, 845.249921, 835.449508, 821.344946, 810.446876, 802.718, 794.388256, 787.707381, 781.865734, 777.432171, 773.509305, 773.265446, 773.681304, 775.43115, 776.884776, 777.445304, 778.310375, 781.014635, 780.713654, 782.126791, 782.049183, 782.561998, 784.159913, 784.994268, 783.473221, 780.083042, 777.763312, 774.365155, 769.124536, 763.462153, 756.407198, 747.722504, 741.522809, 735.019049, 727.718858, 720.235829, 712.404995, 704.185529, 696.148841, 688.133763, 679.795082, 672.304129, 665.85908, 660.828536, 656.992449, 653.502116, 649.754578, 647.930063, 647.787392, 647.055212, 646.425766, 643.673184, 638.848849, 634.05869, 628.027814, 622.870217, 618.261272, 616.62877, 615.607133, 615.30182, 616.210546, 616.92332, 618.88386, 621.399424, 621.56673, 621.556467, 622.624197, 623.784414, 626.552807, 630.250513], "activity30": [1332.690303, 1331.632828, 1329.109414, 1328.132713, 1324.924404, 1319.311119, 1313.038262, 1307.632215, 1304.173154, 1298.81852, 1292.859189, 1283.612051, 1271.75502, 1257.097312, 1241.921149, 1229.979049, 1221.455344, 1212.983985, 1205.165937, 1198.066703, 1193.560974, 1194.206026, 1195.439302, 1196.888904, 1197.872649, 1199.76706, 1198.794796, 1199.786285, 1199.248548, 1196.86713, 1195.328174, 1192.007069, 1188.95759, 1186.843603, 1184.636436, 1184.238037, 1183.106586, 1181.083552, 1179.814012, 1179.243456, 1179.053313, 1178.580506, 1177.194458, 1175.059419, 1173.428132, 1170.402951, 1166.539578, 1161.059257, 1155.449468, 1148.509934, 1141.426307, 1136.247157, 1131.698395, 1127.84844, 1124.65669, 1122.078212, 1119.777232, 1118.45535, 1116.468406, 1112.405036, 1107.103853, 1100.902831, 1094.214457, 1087.509744, 1080.578664, 1072.721263, 1064.542837, 1055.319332, 1045.555939, 1033.709333, 1020.391596, 1006.57403, 993.069152, 980.687516, 970.094082, 961.572274, 954.784053, 950.398712, 944.309131, 938.407515, 932.181634, 925.477991, 918.67228, 911.106389, 901.706081, 891.878036, 880.489033, 869.875963, 859.852894, 847.091992, 836.674961, 828.656534, 820.529614, 813.80019, 807.900378, 803.144059, 798.819036, 796.98601, 795.488053, 794.852013, 793.908229, 792.209883, 790.557354, 790.004441, 787.363299, 785.951752, 783.717211, 782.204116, 781.818, 781.26053, 779.613512, 777.083276, 775.527838, 773.51923, 770.446223, 767.156632, 762.91977, 757.483301, 753.510605, 749.126885, 743.844632, 738.140356, 731.994622, 725.349694, 718.558727, 711.624472, 704.275739, 697.345277, 691.016106, 685.502918, 680.7042, 676.101561, 671.312538, 667.768683, 665.389644, 662.642383, 660.040274, 656.094112, 650.892753, 645.798132, 639.954485, 634.776179, 630.035748, 627.433576, 625.407482, 624.009617, 623.590018, 623.20431, 623.7789, 624.890397, 624.538712, 624.120469, 624.472959, 624.944242, 626.493892, 628.625525], "fairValue": [912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623, 912.805623], "rateOfChange": [0.0, 0.22309268307769592, -1.1180245852954376, 0.8879699252257821, -1.7580200666472239, -4.598479649833402, -5.511478949808613, -4.6603960959185216, -2.4849860666153942, -4.862286046986937, -5.812168197435144, -10.08561715930812, -13.649298513163396, -17.397277451751936, -18.5414962228668, -15.287704682007861, -11.739165204638171, -12.252526555899896, -12.1086306477871, -11.850026219489441, -9.422605815601973, -3.83388464201334, -3.448943760294275, -3.3695640956490727, -4.175308785779886, -3.355657155213649, -7.051181152161088, -5.0909977221561675, -7.096725751748254, -9.518967879960952, -8.801966516196691, -11.419450714070019, -10.276089863645042, -11.289422462437892, -9.399767302034146, -4.762655183565256, -4.928411610705705, -7.05575746371149, -8.437162269627027, -5.560803212257227, -4.313693804663966, -0.29164932137757843, 2.5512507712705994, 6.2113420538391875, 8.651103474909258, 2.79176587711742, -2.3848295500011027, -4.092449299463851, -4.561425560068518, -6.792965956187295, -9.701041380452553, -12.890340149602528, -12.886554560923914, -12.524419806500854, -11.39027584240793, -11.761074994722076, -8.304202630955874, -9.238183219394303, -8.44744801320316, -9.023892406669196, -11.657094487727653, -10.857660713599145, -11.817591696930647, -12.995966381727232, -13.255223094732726, -16.671215609488918, -16.707823086701257, -17.533780379515875, -19.458594208897665, -23.37155363125706, -26.331901823315647, -27.491065401246317, -27.098070267485376, -25.80054053672132, -24.889560530707733, -21.66209647764146, -19.153285447699748, -14.479123601866911, -17.108038307286826, -15.681695026050877, -16.296830993734314, -19.48569224004888, -20.601883439315895, -22.751933809038576, -26.432240916559078, -28.22541181791333, -31.31186748329945, -31.996158295231293, -31.380489264999547, -34.146485815651594, -30.408426072184728, -26.568097755833488, -26.782008213658955, -25.1905534727191, -24.117937337742624, -21.63368052449283, -20.745565083996123, -15.489564529482228, -14.092605123424551, -9.26527832891509, -6.783115273778817, -6.409495221453792, -5.889825352615747, -4.8502044844739585, -10.730743314765698, -11.202425119122855, -14.813397444409464, -16.837729988578964, -12.566780704599353, -12.961682708393003, -14.25993193506367, -15.015415716467208, -12.931799138372028, -12.221084814488602, -10.703459047543237, -9.65376059842459, -7.808339534404862, -10.569028743017087, -7.6010545516760875, -1.6937468746365465, -6.921374512107697, -11.286531392412403, -11.301863780316383, -14.170395878960509, -15.429773246868429, -17.285881141455736, -18.65264925498149, -21.67670564901696, -21.266191098506, -21.279085722119916, -19.88005026388031, -18.786231913332614, -19.666785558314658, -19.448433519269262, -14.25800288888823, -17.189174365514223, -15.756201493102864, -19.683854803537585, -24.03628937324392, -24.008354956056184, -24.282474521589126, -21.904352077538917, -22.834372073460454, -18.039588050211986, -15.1681950520168, -13.584317543791235, -9.760421142391847, -7.2903696877112205, -8.049517452917552, -6.017476443290118, -7.5818164269153145, -6.8571020666638365, -3.912589299064781, -2.202158504690267, 1.2077066895130097, 3.6373804942734638], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [7, 5, 4, 5, 2, 1, 4, 7, 5, 2, 2, 1, 2, 1, 1, 5, 5, 4, 7, 3, 6, 6, 4, 3, 2, 4, 3, 5, 2, 2, 4, 4, 5, 5, 2, 6, 3, 2, 6, 4, 4, 1, 4, 5, 4, 4, 3, 2, 5, 3, 6, 5, 4, 6, 3, 4, 4, 6, 3, 2, 2, 3, 3, 2, 2, 4, 3, 3, 1, 3, 1, 1, 3, 4, 3, 4, 4, 4, 3, 4, 3, 3, 2, 2, 3, 0, 0, 2, 4, 1, 4, 6, 2, 5, 4, 5, 4, 4, 3, 5, 1, 3, 2, 4, 2, 3, 2, 4, 6, 2, 0, 0, 6, 5, 1, 2, 2, 1, 7, 1, 5, 3, 5, 2, 3, 3, 2, 3, 5, 4, 5, 6, 1, 5, 4, 3, 3, 2, 3, 3, 1, 4, 6, 7, 3, 3, 7, 2, 7, 6, 5, 3, 4, 2, 6, 3], "declining": [2, 3, 4, 3, 7, 6, 4, 1, 2, 6, 7, 7, 6, 7, 6, 3, 2, 5, 2, 4, 1, 1, 4, 4, 7, 2, 5, 4, 6, 6, 3, 4, 3, 3, 6, 3, 5, 5, 2, 3, 4, 4, 4, 3, 4, 4, 5, 5, 3, 6, 3, 3, 4, 2, 3, 4, 3, 1, 3, 7, 7, 5, 5, 6, 5, 5, 6, 6, 4, 6, 6, 8, 6, 5, 4, 3, 4, 3, 5, 4, 5, 5, 5, 7, 4, 7, 6, 5, 3, 8, 1, 2, 6, 4, 1, 2, 3, 1, 5, 4, 6, 6, 5, 4, 5, 3, 5, 3, 3, 6, 5, 8, 3, 4, 6, 3, 7, 8, 1, 6, 4, 4, 4, 6, 5, 6, 5, 3, 3, 4, 3, 3, 5, 3, 4, 5, 5, 5, 6, 5, 7, 3, 2, 1, 5, 6, 1, 6, 2, 1, 3, 4, 2, 6, 1, 4]}, "constituents": [{"ticker": "VCP", "name": "Victoria PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.563, "high": 0.765, "low": 0.56, "close": 0.708}, "weekly_return": 25.75488455}, {"ticker": "CFX", "name": "Colefax Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1430.0, "high": 1500.0, "low": 1430.0, "close": 1460.0}, "weekly_return": 2.45614035}, {"ticker": "SDG", "name": "Sanderson Design Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.740323, "high": 0.79, "low": 0.73593, "close": 0.75}, "weekly_return": 1.30713216}, {"ticker": "CHH", "name": "Churchill China plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0}, "weekly_return": 0.0}, {"ticker": "LIKE", "name": "Likewise Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "PMP", "name": "Portmeirion Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.5325}, "weekly_return": -0.46728972}, {"ticker": "ULTP", "name": "Ultimate Products Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.443, "high": 0.476, "low": 0.443, "close": 0.467}, "weekly_return": -1.8907563}, {"ticker": "HWDN", "name": "Howden Joinery Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 833.0, "high": 840.1, "low": 762.0, "close": 780.5}, "weekly_return": -6.30252101}, {"ticker": "HEAD", "name": "Headlam Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.206, "high": 0.206, "low": 0.189, "close": 0.191}, "weekly_return": -7.2815534}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}