{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1036.85892694, "weekly_return": -3.17617699, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1128.587534, "activity_lines": {"activity_5": 1052.874983, "activity_10": 1051.266809, "activity_20": 1060.715128, "activity_30": 1090.970212}, "fair_value": 1012.982155, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 3.18% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [866.01232485, 910.91355558, 903.67234103, 891.81097726, 874.65489919, 887.45444274, 894.7215311, 878.6292605, 912.25683164, 919.56944693, 895.34868865, 878.35471908, 850.57103191, 827.10962532, 815.80352305, 841.24089823, 850.95152899, 854.24883608, 861.9122968, 888.53157952, 921.67720991, 963.14167397, 979.44228804, 956.69395143, 925.78111706, 899.36507825, 895.51756077, 941.44460533, 913.63538013, 927.69162578, 922.55003655, 915.16982039, 924.5210148, 909.05496907, 897.80483382, 900.97983336, 932.52063219, 901.11048568, 917.49333797, 895.0826937, 902.37739535, 901.45525994, 914.11894681, 944.45536111, 970.38040536, 960.39006409, 957.59451818, 924.70509628, 940.59242363, 925.44760313, 919.46855065, 988.74698482, 973.46361459, 991.50469454, 988.3001783, 992.72688879, 1026.67826922, 1067.90095991, 1070.99955811, 1058.37070624, 1082.09437126, 1120.87429475, 1116.61214153, 1087.70329703, 1075.83847853, 1107.19286219, 1110.1117761, 1093.69171023, 1050.11770183, 1043.75818512, 1036.84091753, 1020.19631721, 1019.34938846, 1018.34477752, 976.05168751, 975.70713772, 962.23415925, 922.87043739, 948.54036146, 984.8589318, 1043.80128898, 1032.59191043, 1012.66879941, 982.77808194, 935.17763945, 932.9949048, 954.13332817, 988.23854897, 1006.44089322, 969.61031844, 970.13246585, 1030.14156694, 1011.19983867, 1040.72351225, 1100.96375605, 1058.5336123, 1084.37129237, 1074.61282954, 1067.36863159, 1065.5023648, 1062.14816905, 1072.06865092, 1095.33348873, 1066.78737706, 1069.87926151, 1070.37963178, 1023.03517467, 1044.63168563, 1016.33484513, 1024.98489334, 975.90759937, 946.01251431, 931.54972395, 972.02370367, 1037.5728567, 1109.00083794, 1082.06642304, 1092.84240691, 1125.82468096, 1087.8106838, 1083.76650089, 1108.42854908, 1072.45983901, 1123.24359714, 1189.77383957, 1204.62469289, 1181.42254359, 1167.95555293, 1194.92006707, 1215.13469372, 1206.99667014, 1207.82522928, 1229.42950402, 1273.06978246, 1292.88019565, 1299.11633824, 1286.44016691, 1183.53520573, 1109.76319165, 1048.28134254, 1015.35443285, 1024.51737318, 1102.41137873, 1140.2914495, 1091.319897, 1078.4624451, 1088.71396801, 1005.30523507, 1043.28208505, 1058.60730275, 1041.67745411, 1065.19443011, 1033.81350438, 1064.17394701, 1070.87170767, 1036.85892694], "weeklyReturn": [2.57371522, 5.18482583, -0.79493982, -1.31257351, -1.92373479, 1.46338214, 0.81886889, -1.79857867, 3.82727649, 0.80159611, -2.63392377, -1.89802809, -3.16315112, -2.75831244, -1.3669412, 3.11807616, 1.15432224, 0.38748471, 0.89709935, 3.08839807, 3.73038293, 4.4988054, 1.69244199, -2.3225806, -3.23121457, -2.85337844, -0.42780374, 5.12854762, -2.95388864, 1.53849621, -0.55423474, -0.79998004, 1.02179882, -1.67287119, -1.2375638, 0.35364028, 3.50072195, -3.3683058, 1.81807365, -2.44259477, 0.81497516, -0.10218955, 1.40480481, 3.31865064, 2.74497296, -1.02952834, -0.29108443, -3.43458753, 1.71809666, -1.61013635, -0.64607142, 7.53461705, -1.54573116, 1.85328755, -0.32319728, 0.44791153, 3.42001217, 4.01515177, 0.29015783, -1.17916499, 2.24152699, 3.58378387, -0.38025256, -2.58897816, -1.09081388, 2.91441367, 0.26363193, -1.47913627, -3.98412167, -0.60560037, -0.66272703, -1.60531862, -0.08301625, -0.09855413, -4.15312092, -0.03530036, -1.38084246, -4.09086723, 2.78153065, 3.82889035, 5.98485278, -1.07389967, -1.92942738, -2.95167754, -4.84345788, -0.23340321, 2.26565261, 3.57447118, 1.84189782, -3.65948711, 0.05385126, 6.18566054, -1.83875002, 2.91966755, 5.7883043, -3.85390922, 2.44089368, -0.89991896, -0.67412167, -0.17484745, -0.31479947, 0.93400169, 2.17008844, -2.60615712, 0.28983137, 0.04676885, -4.4231463, 2.11102331, -2.70878635, 0.8511022, -4.78809925, -3.06331102, -1.52881597, 4.34480079, 6.74357557, 6.88414127, -2.42871006, 0.99587083, 3.01802656, -3.37654679, -0.37177268, 2.27558687, -3.24501837, 4.73525966, 5.92304667, 1.24820809, -1.92608946, -1.1398962, 2.30869352, 1.69171371, -0.66972193, 0.06864635, 1.78869212, 3.5496365, 1.55611369, 0.48234497, -0.97575336, -7.99920306, -6.23319135, -5.54008725, -3.14103746, 0.90243762, 7.60299509, 3.43611029, -4.29465226, -1.1781561, 0.95056837, -7.66121639, 3.77764371, 1.46894286, -1.59925674, 2.25760632, -2.94602796, 2.9367427, 0.62938589, -3.17617699], "trendLine": [892.59434, 894.670619, 893.792037, 892.084647, 890.290228, 887.664581, 885.220322, 882.792958, 881.323951, 881.31161, 879.253286, 877.165624, 875.419632, 873.904797, 871.813501, 870.710507, 869.151082, 868.504757, 867.954746, 868.33207, 869.738878, 872.316421, 875.920288, 878.074954, 879.584445, 881.401918, 883.933536, 888.216919, 891.49167, 894.271961, 896.156551, 896.298427, 896.993383, 897.568182, 898.339847, 898.790693, 900.050663, 900.800037, 900.974588, 900.158363, 900.392653, 901.162671, 903.280935, 907.192459, 912.345022, 916.316661, 919.871427, 922.219969, 924.84264, 926.073174, 925.999552, 926.853062, 926.653773, 927.814131, 929.8981, 933.010161, 937.382184, 941.597396, 946.842869, 951.198838, 956.516982, 963.373798, 969.776836, 975.73178, 981.666235, 988.540002, 994.459707, 1000.879081, 1005.299894, 1010.255743, 1014.737861, 1018.695896, 1022.203577, 1024.666558, 1024.855601, 1025.36617, 1025.520824, 1025.459669, 1025.7246, 1027.704978, 1031.849403, 1033.3109, 1034.61774, 1034.326853, 1032.556101, 1030.565035, 1028.14687, 1025.491457, 1023.339501, 1020.380822, 1016.648758, 1013.624334, 1010.11059, 1008.544598, 1009.382107, 1007.760132, 1006.902116, 1006.266153, 1006.841184, 1007.56599, 1008.409565, 1010.138643, 1012.671446, 1014.2862, 1017.413785, 1020.569535, 1022.596236, 1026.654944, 1028.91476, 1030.252292, 1027.989169, 1025.103189, 1022.39922, 1022.040741, 1025.453915, 1031.320779, 1035.585216, 1039.072011, 1043.05147, 1046.991483, 1050.779284, 1053.38885, 1055.43085, 1058.181519, 1061.141855, 1066.011558, 1069.2466, 1072.358024, 1076.609739, 1081.597483, 1086.425766, 1090.950985, 1095.420853, 1102.296933, 1109.730297, 1117.354854, 1126.135021, 1130.765138, 1133.879416, 1134.655964, 1135.970859, 1138.587688, 1144.283076, 1149.892001, 1151.683569, 1150.665622, 1150.887207, 1147.969302, 1145.217882, 1144.244436, 1142.841467, 1141.40033, 1140.112119, 1138.143131, 1134.179726, 1128.587534], "activity5": [839.921801, 866.346305, 884.267437, 892.186164, 889.291658, 888.638865, 888.978961, 885.034435, 893.968639, 903.977323, 902.918119, 895.667974, 880.247722, 858.877549, 839.415156, 835.349616, 838.128139, 843.832644, 851.846449, 866.41317, 887.179897, 916.405692, 943.585681, 954.836662, 949.464588, 932.803864, 916.348111, 919.709646, 916.334619, 920.515578, 922.855307, 921.189299, 921.330206, 917.444004, 910.113118, 905.833017, 913.50453, 909.549273, 912.615669, 907.649292, 905.295958, 902.542075, 906.080446, 918.863724, 938.491215, 949.768745, 956.246915, 948.019328, 944.381773, 935.953473, 928.527676, 946.922792, 958.14662, 972.133573, 981.658202, 988.46823, 1001.711496, 1026.166906, 1045.35936, 1055.042538, 1067.962236, 1087.850744, 1100.038798, 1099.343159, 1093.578998, 1097.10178, 1099.9243, 1097.990966, 1083.060992, 1068.516885, 1053.805709, 1038.236462, 1028.379269, 1023.143361, 1005.927951, 993.111458, 979.879557, 957.390559, 949.890133, 959.149525, 987.469219, 1007.512844, 1016.224915, 1008.986857, 983.599469, 960.796589, 952.426943, 960.656276, 976.58174, 978.652825, 978.602447, 996.079266, 1002.174959, 1016.581124, 1048.781863, 1058.082324, 1070.101936, 1075.253412, 1073.762622, 1069.873402, 1067.23021, 1067.652875, 1076.650661, 1074.7517, 1073.922117, 1072.967531, 1055.682695, 1048.865595, 1035.996334, 1029.373926, 1009.385377, 985.729935, 962.388407, 960.077003, 982.569393, 1028.031913, 1055.643411, 1077.776644, 1100.151122, 1099.60087, 1094.353368, 1099.008838, 1089.917263, 1099.112445, 1130.656447, 1160.353189, 1174.258669, 1178.808886, 1185.980894, 1195.112678, 1199.841065, 1204.687506, 1214.975193, 1235.711377, 1257.84105, 1276.866404, 1285.525056, 1254.641059, 1202.22601, 1140.204118, 1083.513179, 1048.794014, 1057.501037, 1084.243006, 1092.625907, 1093.853753, 1094.291573, 1062.646708, 1050.134537, 1049.198063, 1044.799145, 1050.691552, 1047.69162, 1052.911284, 1058.970744, 1052.874983], "activity10": [844.375416, 854.85546, 863.56259, 869.524998, 872.372537, 877.653474, 883.480908, 885.016066, 891.471034, 897.494405, 897.745155, 894.372705, 886.540654, 875.40837, 863.39682, 857.080273, 853.369541, 851.054137, 850.575371, 855.851829, 867.71909, 886.646645, 906.996366, 920.866912, 926.760865, 925.852308, 923.1874, 928.062572, 926.296144, 926.144977, 924.346975, 921.191245, 920.607949, 918.211212, 914.63516, 912.14504, 915.360252, 912.191745, 912.735286, 909.134019, 907.451952, 905.968999, 907.03789, 913.811621, 924.655354, 932.363104, 938.482388, 938.165888, 940.309, 939.278525, 936.60886, 946.224526, 951.474274, 958.925226, 964.938095, 971.430007, 983.506955, 1001.82287, 1018.098605, 1029.707146, 1043.212297, 1060.81151, 1075.233471, 1081.796579, 1084.453381, 1091.219375, 1096.434881, 1097.147947, 1089.469544, 1081.014535, 1071.567523, 1059.917011, 1049.94302, 1041.554786, 1026.737963, 1013.672801, 1000.548655, 982.956153, 973.136751, 971.767587, 982.18611, 990.440012, 994.846156, 993.939089, 985.024064, 976.455342, 972.506556, 974.906007, 979.426464, 976.197716, 973.341151, 982.734765, 988.728981, 1000.117845, 1021.405928, 1031.965146, 1044.939602, 1053.771829, 1059.716487, 1064.214048, 1066.358263, 1068.633189, 1074.375775, 1073.398456, 1072.50941, 1072.276512, 1063.220149, 1059.205627, 1050.591336, 1044.477669, 1030.177538, 1012.009948, 993.504689, 985.336223, 990.80876, 1009.855591, 1023.303053, 1037.636489, 1057.090144, 1067.641438, 1076.31514, 1087.511779, 1089.215634, 1097.590897, 1115.313116, 1132.968199, 1144.666094, 1152.10897, 1163.088792, 1176.487721, 1186.092026, 1193.606431, 1203.241673, 1217.957517, 1233.551142, 1248.403951, 1259.23397, 1249.444586, 1225.958842, 1192.842886, 1156.773917, 1125.855342, 1112.432183, 1108.20573, 1097.48951, 1088.100304, 1084.5869, 1069.503294, 1064.565115, 1063.622086, 1059.413158, 1059.001444, 1052.144524, 1052.054918, 1054.567042, 1051.266809], "activity20": [858.272217, 862.127953, 865.437245, 867.613447, 868.06404, 869.752149, 872.069868, 872.869336, 876.847665, 881.36127, 883.366434, 883.677526, 881.378079, 876.943048, 871.740503, 869.268627, 867.738715, 866.373393, 865.54123, 867.022715, 871.450219, 879.561649, 888.976813, 895.864659, 899.499459, 900.374988, 900.82737, 905.649965, 907.524942, 910.732044, 913.410794, 915.257136, 917.818758, 918.555281, 917.830146, 917.016909, 918.923088, 917.449399, 917.312831, 914.777245, 912.905196, 911.037229, 910.669071, 913.50116, 918.86058, 923.056161, 926.694904, 926.905717, 928.709321, 928.942194, 928.616319, 934.903064, 939.383882, 945.349839, 950.617986, 955.876794, 963.932176, 975.465159, 986.499006, 995.599123, 1006.181076, 1019.600559, 1031.56927, 1039.820504, 1046.259623, 1055.182692, 1063.684693, 1069.896604, 1071.153912, 1071.284003, 1070.191923, 1066.955726, 1063.489111, 1059.708315, 1051.771796, 1043.860789, 1034.747687, 1022.192536, 1012.772762, 1007.395037, 1007.980927, 1007.681605, 1005.905236, 1001.7771, 993.615233, 985.9153, 981.058064, 980.191699, 981.561048, 979.630709, 978.103182, 982.608468, 985.262421, 990.76696, 1001.902099, 1008.401453, 1016.967127, 1024.021818, 1029.664003, 1034.562599, 1038.757731, 1043.810305, 1050.890593, 1054.858563, 1058.720954, 1061.989563, 1060.094962, 1059.929069, 1056.799699, 1054.44703, 1047.156644, 1036.991606, 1025.849774, 1018.941894, 1018.603931, 1025.370495, 1029.331557, 1034.329878, 1042.382561, 1046.536501, 1050.199051, 1056.107422, 1058.41706, 1065.672168, 1078.994651, 1093.160574, 1104.477507, 1113.757643, 1125.018572, 1137.354298, 1148.009498, 1157.643185, 1168.087694, 1181.269946, 1194.90535, 1207.918924, 1218.819931, 1218.947258, 1211.616808, 1198.507427, 1182.450385, 1167.591775, 1160.55122, 1156.975663, 1148.65497, 1139.578585, 1132.079308, 1117.077812, 1106.467684, 1098.039186, 1088.743691, 1082.475141, 1073.897126, 1069.142087, 1066.019672, 1060.715128], "activity30": [873.925136, 875.107021, 875.687777, 875.559967, 874.435467, 874.252513, 874.7078, 874.28257, 876.183465, 878.650917, 879.556535, 879.498563, 877.782783, 874.666008, 870.917539, 868.945113, 867.67034, 866.708905, 866.283585, 867.611122, 871.052744, 877.078731, 883.990077, 889.201282, 892.279099, 893.555268, 894.465955, 898.176347, 899.816247, 902.151728, 903.97612, 905.202783, 907.023595, 907.801762, 907.81703, 907.987351, 910.163476, 910.231852, 911.308839, 910.928717, 911.07188, 911.140436, 911.976325, 914.632739, 918.709381, 921.809061, 924.472149, 924.783998, 925.969318, 926.008348, 925.582243, 929.630464, 932.637597, 936.821527, 940.723853, 944.777323, 950.820427, 959.240993, 967.58952, 974.784864, 983.229737, 993.833435, 1003.719779, 1011.327938, 1017.786435, 1025.884927, 1033.728267, 1040.130332, 1043.307017, 1045.788197, 1047.50337, 1047.855528, 1047.897689, 1047.648734, 1044.512291, 1041.341422, 1037.268389, 1030.645784, 1025.683248, 1023.046753, 1024.085225, 1024.133129, 1022.80138, 1019.456886, 1013.060163, 1006.63686, 1001.705782, 999.131051, 997.901983, 994.435584, 991.193754, 992.064258, 991.907839, 993.882866, 999.845393, 1003.016458, 1007.959113, 1012.327546, 1016.269642, 1020.054234, 1023.575665, 1027.682703, 1033.179144, 1036.670495, 1040.257144, 1043.674295, 1043.833369, 1045.255011, 1044.589198, 1044.335658, 1040.829549, 1035.540733, 1029.505025, 1026.254992, 1027.257064, 1032.647188, 1035.9211, 1039.615113, 1045.212059, 1048.09975, 1050.472332, 1054.19164, 1055.422026, 1059.797042, 1068.286869, 1077.543826, 1084.989696, 1091.358016, 1099.265245, 1108.202338, 1116.292609, 1124.124832, 1133.05893, 1144.520151, 1156.815846, 1169.0343, 1179.94303, 1183.646267, 1182.291303, 1176.768847, 1169.071974, 1161.881426, 1159.547471, 1159.289947, 1155.511101, 1150.787158, 1146.790277, 1137.397892, 1130.643878, 1125.056098, 1118.438874, 1113.429387, 1106.488302, 1101.589065, 1097.248973, 1090.970212], "fairValue": [1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155, 1012.982155], "rateOfChange": [0.0, 5.184825832331802, 4.348669770551245, 2.979016772592529, 0.9979735959874428, 2.475959899729365, 3.3151036568645433, 1.4569002412506484, 5.339936333817178, 6.184337167404229, 3.3875226666180858, 1.4251984499340467, -1.7830338549367124, -4.492164650975175, -5.797700605322973, -2.8604011639546356, -1.7390971730810696, -1.358351195756657, -0.47343760964489234, 2.6003388201086524, 6.427724347877103, 11.215700554472312, 13.097961765110785, 10.471170441564645, 6.901609884172539, 3.851302394082781, 3.4070226338996425, 8.710301033309827, 5.499119806204684, 7.122219760634853, 6.528511209097719, 0.4672523296999282, 2.3071054433553666, 1.9335926838420894, 2.646750695781694, 1.5240659090330986, 4.224677709893552, 2.5586702140111575, 0.5740166747325012, -2.6628498056073404, 0.785024514929243, 2.6299785676788763, 7.471206109300473, 14.187446524346779, 18.94780764516582, 14.163501336025623, 12.532204897331258, 8.247744360216114, 9.128553696485561, 4.154722742656222, -0.2396347914706138, 2.658519669744615, -0.6104161034300608, 3.638649858501489, 6.75311475768069, 10.380857873830838, 14.646358061055, 13.432160943306258, 17.223958419562173, 14.086478397401235, 17.29384080961478, 22.477191639944916, 20.77736726964013, 19.652093001896734, 19.829882620758287, 22.887640898795176, 19.044205326903267, 21.371544068169786, 14.455076497169783, 16.610252043352627, 14.901029532975656, 13.172152024261669, 11.511679307952491, 7.823494836554182, 0.5844390631420489, 1.5948804764565543, 0.4845099864207746, -0.19840475600065977, 0.844992754601059, 6.41973986091294, 13.522239367741882, 4.434392851067142, 4.0273908785499195, -0.8801383037372946, -5.375142089054099, -6.016960421290213, -7.065985832651809, -7.459719012399216, -6.027889031432198, -8.386512143304953, -10.346778283268455, -8.094817432693203, -9.440368677664777, -4.319172784368626, 2.3354135422197, -4.394830526070518, -2.318729004067539, -1.7444477736772614, 1.6427615428191966, 2.08325836290329, 2.4408037040328088, 5.08454430142022, 7.454176274613194, 4.756993958173326, 9.612971853915134, 9.702962128700579, 6.318733837862346, 13.193753240634402, 7.147242903364729, 4.07428518383469, -6.50446500946033, -8.384667286803161, -8.010425077504264, -1.0942834875571197, 10.94927989405532, 18.864618899256392, 13.408303755133673, 10.584879333944649, 11.861977046465624, 12.190502010144842, 11.713249379860448, 7.5996333564666045, 6.058149734336725, 7.9291073871863516, 8.066576491003643, 13.801269878674027, 8.950001895373397, 8.686172435700065, 11.950082820964457, 14.043359626713425, 13.63731589534768, 12.663048979512642, 12.242482921386758, 19.33678723950611, 20.84356077949041, 21.369680407653096, 25.74740329187278, 13.296889421483478, 9.192673749963726, 2.272857810039185, 4.042066431849185, 8.298501096178379, 18.34165696013569, 17.311074328196273, 5.180073857265546, -2.753685280953071, 0.6143379767134929, -8.010045298984178, -7.331745102586954, -2.6846014186940272, -3.8835899380019634, -3.9004876774316655, -3.60352278232394, -5.258845924464024, -9.993675095678084, -13.926807821572647], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 0, 1, 2, 2, 0, 3, 2, 1, 2, 2, 0, 1, 3, 3, 2, 2, 3, 4, 4, 3, 1, 1, 1, 1, 4, 0, 3, 2, 2, 2, 1, 1, 3, 4, 1, 3, 0, 2, 2, 2, 3, 3, 1, 2, 0, 3, 1, 2, 4, 1, 4, 2, 3, 4, 4, 2, 1, 3, 2, 2, 0, 2, 4, 2, 1, 1, 1, 2, 2, 2, 3, 0, 1, 0, 0, 3, 3, 4, 0, 1, 0, 1, 2, 2, 4, 3, 1, 2, 4, 1, 3, 4, 2, 2, 2, 2, 1, 2, 3, 1, 1, 3, 1, 0, 3, 0, 2, 1, 0, 0, 3, 3, 4, 0, 3, 3, 0, 2, 2, 1, 4, 4, 1, 1, 1, 3, 3, 1, 3, 2, 4, 3, 2, 2, 0, 0, 1, 1, 3, 4, 3, 1, 1, 1, 0, 4, 2, 1, 4, 0, 3, 2, 1], "declining": [1, 0, 2, 3, 3, 2, 1, 3, 1, 1, 3, 2, 2, 4, 3, 0, 1, 2, 2, 1, 0, 0, 1, 3, 3, 3, 3, 0, 4, 1, 2, 2, 1, 3, 3, 1, 0, 3, 1, 4, 2, 2, 2, 1, 1, 3, 2, 4, 1, 3, 2, 0, 3, 0, 2, 1, 0, 0, 2, 3, 1, 2, 2, 3, 2, 0, 2, 3, 3, 3, 1, 2, 2, 1, 4, 2, 4, 4, 1, 1, 0, 4, 3, 3, 3, 2, 1, 0, 1, 3, 2, 0, 3, 1, 0, 2, 2, 2, 2, 3, 2, 1, 3, 3, 1, 3, 4, 1, 4, 2, 3, 4, 3, 1, 1, 0, 4, 1, 1, 4, 2, 1, 3, 0, 0, 2, 2, 3, 1, 1, 3, 1, 2, 0, 1, 2, 2, 3, 4, 3, 3, 1, 0, 1, 3, 3, 2, 4, 0, 2, 3, 0, 4, 1, 2, 3]}, "constituents": [{"ticker": "TPT", "name": "Topps Tiles Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34}, "weekly_return": 0.59171598}, {"ticker": "KGF", "name": "Kingfisher plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 283.6, "high": 285.6, "low": 266.4, "close": 275.2}, "weekly_return": -2.96191819}, {"ticker": "WIX", "name": "Wickes Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 196.0, "low": 180.6, "close": 187.2}, "weekly_return": -3.10559006}, {"ticker": "VIC", "name": "Victorian Plumbing Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.832, "low": 0.757, "close": 0.77}, "weekly_return": -7.22891566}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}