{"index": {"name": "Internet Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 355.41309175, "weekly_return": 2.57945001, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 306.587651, "activity_lines": {"activity_5": 344.046238, "activity_10": 331.890363, "activity_20": 311.460442, "activity_30": 307.079314}, "fair_value": 330.513293, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.58% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [397.40726245, 413.51084573, 419.40048613, 406.74704058, 376.76910264, 370.4518224, 403.97747511, 392.00875932, 386.02637003, 384.88501096, 384.64921246, 371.63557289, 359.54399286, 337.85411522, 333.42565734, 352.30245008, 360.73938366, 382.07971008, 387.87415168, 393.41557576, 409.22770409, 430.26654775, 431.63732805, 429.61255529, 398.39949228, 390.20028325, 379.38274015, 387.62393878, 380.00465759, 381.38585596, 397.07286369, 377.01265377, 364.46737553, 357.65302844, 348.96035451, 353.65639371, 379.4128773, 367.39477609, 365.4675292, 355.39807637, 363.40417938, 364.10101815, 371.86768353, 379.46639564, 377.65296004, 366.29229873, 363.10966261, 349.2652341, 350.32666963, 367.76803014, 375.21876945, 384.85322157, 372.6757878, 368.9666582, 343.51128547, 343.06750191, 345.76081477, 349.39567647, 358.11753236, 367.21368374, 372.4157643, 364.09768043, 370.52262363, 376.66984597, 358.45702022, 350.41287964, 343.93631206, 341.98187352, 329.54570612, 324.31792287, 321.13579471, 348.12560564, 349.50154492, 365.56664083, 340.62749844, 346.47391958, 340.07720969, 313.21560697, 311.13404697, 306.68858871, 313.14053719, 305.28070737, 305.91869176, 285.38223382, 266.11620805, 262.78987797, 261.61567431, 286.36127546, 276.91228099, 236.97432092, 238.45852427, 243.59549791, 250.22592493, 241.19392777, 249.37555913, 286.73112803, 268.97003446, 277.64596749, 267.76551822, 281.68164079, 286.87122724, 311.92522776, 304.64998332, 297.31174418, 287.17616353, 290.32988975, 281.02611847, 282.95219311, 269.07949717, 271.34761678, 264.36496755, 270.10360897, 265.00449223, 271.73119724, 283.01616694, 280.14800261, 262.1030619, 282.37055551, 313.1000827, 297.35734295, 288.74897678, 306.74428763, 285.93514051, 307.71437672, 334.82291879, 324.49362519, 314.46157449, 314.61584518, 332.47046595, 334.74833573, 330.31746201, 334.26226127, 330.34224106, 312.32329219, 303.9333975, 300.78138312, 311.07039385, 297.86969374, 282.55232487, 262.66884853, 266.38437166, 251.91779446, 261.74156847, 290.20178557, 299.31823681, 276.25861628, 277.47190752, 285.28484022, 289.31228858, 309.30511136, 326.97657287, 333.9040864, 331.91715604, 333.32867837, 346.47591864, 355.41309175], "weeklyReturn": [2.57690647, 4.05216129, 1.42430131, -3.01703168, -7.37016744, -1.67669806, 9.04993597, -2.9627186, -1.52608562, -0.29566868, -0.06126466, -3.38324872, -3.25361212, -6.03260743, -1.31076038, 5.66146975, 2.39479844, 5.91571849, 1.51655308, 1.42866547, 4.01919225, 5.14110933, 0.31858863, -0.46909121, -7.26539824, -2.05803702, -2.77230529, 2.17226504, -1.96563742, 0.3634688, 4.11315928, -5.05202238, -3.32754832, -1.86967272, -2.43047681, 1.34572284, 7.2829119, -3.16755227, -0.52457112, -2.75522503, 2.25271422, 0.1917531, 2.1331073, 2.04339136, -0.47789096, -3.00822779, -0.8688788, -3.81274032, 0.30390529, 4.97859912, 2.02593448, 2.56768928, -3.16417613, -0.99526981, -6.89909838, -0.12919039, 0.78506791, 1.05126479, 2.49626898, 2.53999052, 1.41663581, -2.23354774, 1.76462074, 1.65906802, -4.83522266, -2.24410184, -1.84826756, -0.56825594, -3.636499, -1.5863606, -0.98117555, 8.40448539, 0.39524219, 4.59657365, -6.82205092, 1.71636793, -1.84623128, -7.8986777, -0.66457736, -1.42879196, 2.10374586, -2.51000075, 0.20898287, -6.71304451, -6.75095486, -1.24995396, -0.44682226, 9.45876092, -3.29967607, -14.4226034, 0.626314, 2.15424198, 2.72190048, -3.60953692, 3.3921382, 14.97964317, -6.19433742, 3.22561324, -3.55865038, 5.19713018, 1.84235878, 8.73353552, -2.33236808, -2.40874431, -3.4090751, 1.09818523, -3.20455165, 0.68537211, -4.90284093, 0.84291804, -2.57332248, 2.17072688, -1.88783732, 2.53833622, 4.15299009, -1.01342773, -6.44121698, 7.73264283, 10.88269531, -5.02802159, -2.89495665, 6.23216437, -6.78387437, 7.61684491, 8.8096443, -3.08500196, -3.09160178, 0.04905868, 5.67505453, 0.68513447, -1.32364324, 1.19424485, -1.1727379, -5.45463057, -2.6862853, -1.03707405, 3.4207605, -4.24363757, -5.14230524, -7.03709529, 1.41452752, -5.43071544, 3.89959512, 10.87340359, 3.14141804, -7.70404796, 0.43918675, 2.81575629, 1.41172884, 6.91046443, 5.7132782, 2.11865745, -0.59506021, 0.42526344, 3.94422716, 2.57945001], "trendLine": [399.376515, 402.062464, 403.978231, 403.390137, 402.824323, 401.651401, 400.295681, 400.000329, 398.892294, 398.260129, 396.105814, 394.37153, 393.195508, 391.141058, 387.892736, 385.893205, 383.818527, 381.443655, 379.150996, 377.695331, 378.344638, 379.963472, 382.12675, 384.295544, 386.217067, 387.047075, 387.421459, 387.771963, 387.949432, 387.74817, 387.737023, 386.520417, 384.689313, 383.052846, 382.125888, 381.56604, 380.74722, 379.926754, 379.24146, 378.258562, 377.550394, 377.299242, 377.710032, 379.097108, 380.571351, 381.03768, 381.116689, 380.022873, 378.77129, 377.916372, 376.782741, 375.268963, 373.303579, 371.282049, 369.452442, 367.881349, 366.760618, 365.486343, 364.756772, 364.284366, 363.462463, 363.031964, 363.233806, 363.8677, 364.184255, 364.076138, 362.893586, 362.046489, 360.849095, 359.81309, 358.404144, 357.87163, 357.126092, 356.662767, 355.428585, 354.767972, 354.000224, 352.798569, 351.492149, 349.456167, 347.386893, 344.734476, 342.509239, 339.723092, 337.143256, 334.467335, 331.662497, 329.56135, 326.854509, 322.513196, 318.047955, 314.031216, 310.021326, 305.505462, 301.869413, 299.746688, 297.247812, 295.103282, 293.043942, 291.622733, 290.480581, 289.273901, 287.778849, 285.503686, 283.721975, 281.850507, 279.882138, 278.873357, 277.471539, 276.293506, 274.667654, 273.495084, 272.131277, 271.676243, 272.239575, 272.818179, 272.834425, 272.701401, 273.907661, 275.920429, 277.596777, 279.701737, 280.892044, 283.109392, 285.957638, 287.216388, 288.732772, 289.965101, 292.121933, 293.890823, 295.339031, 296.083599, 296.940007, 297.440392, 297.998966, 298.34735, 299.348825, 299.846075, 300.29517, 300.005877, 300.073191, 299.466997, 299.358233, 299.973919, 300.517322, 300.387675, 300.89997, 300.997113, 300.204187, 300.602446, 301.876699, 302.782025, 304.314759, 305.168569, 305.557003, 306.587651], "activity5": [385.542787, 396.394962, 406.186375, 408.940528, 399.564273, 388.792564, 390.993103, 389.839627, 388.518137, 388.197572, 387.257347, 381.03275, 372.933752, 359.769113, 348.339806, 346.633386, 349.895728, 360.997924, 372.52922, 382.572989, 393.888139, 408.42122, 418.776083, 425.152181, 418.341364, 408.465217, 396.251717, 390.177536, 384.497821, 382.585699, 387.036822, 384.343036, 377.625497, 370.180279, 361.327612, 356.201992, 362.556297, 364.744554, 366.095235, 363.568465, 363.281215, 362.576391, 365.481247, 370.620813, 374.222643, 372.553927, 369.631791, 362.160936, 356.550722, 358.696944, 363.985741, 371.890923, 374.287391, 373.886778, 363.758376, 355.099162, 349.481136, 347.680892, 350.33994, 356.754314, 363.322555, 365.16155, 367.919736, 371.318532, 367.409565, 361.402996, 354.70443, 348.698476, 340.449849, 333.600238, 327.965856, 333.279884, 338.773272, 349.120381, 348.753046, 349.247214, 345.919937, 334.175351, 324.155975, 316.283619, 312.824507, 308.967677, 307.643275, 299.959848, 287.5712, 276.778601, 268.951311, 272.283557, 273.769966, 262.508385, 253.684332, 248.194692, 246.116541, 243.436747, 245.865387, 259.919134, 264.834343, 270.949894, 271.943959, 275.805292, 279.242748, 291.022198, 297.512887, 299.757229, 296.653295, 294.234302, 288.483474, 285.434612, 279.208037, 275.619652, 270.758953, 269.54213, 267.353769, 268.604156, 273.439419, 276.540724, 272.574847, 275.898171, 288.306933, 292.710189, 293.287912, 299.290673, 295.38097, 298.493374, 311.001005, 317.567833, 318.407668, 318.784441, 323.200707, 326.725857, 328.779021, 331.758863, 332.111985, 325.410365, 317.255258, 310.103808, 308.351101, 303.744285, 296.196516, 284.005653, 275.804267, 265.073823, 261.561477, 269.944412, 280.856199, 281.638154, 282.166257, 283.595063, 284.7968, 292.722111, 305.872118, 317.950098, 325.603624, 330.618835, 337.082035, 344.046238], "activity10": [376.460745, 383.938813, 391.909374, 396.621827, 395.116503, 391.807759, 394.50092, 394.366564, 392.873593, 390.966816, 389.063324, 385.02568, 379.550936, 371.220878, 363.338244, 359.675817, 357.877366, 360.745122, 364.846941, 369.922696, 377.718282, 388.89223, 399.249394, 407.927629, 409.262426, 407.925116, 403.931928, 401.09817, 396.778284, 392.852606, 391.997834, 387.716748, 382.122955, 376.511462, 370.627837, 366.496932, 367.713457, 366.744326, 365.792588, 363.274353, 362.684278, 362.833059, 364.628717, 367.671409, 369.987778, 369.716889, 368.637595, 365.337555, 362.56013, 363.229151, 365.027943, 368.363642, 369.107951, 369.163179, 364.781062, 360.939015, 358.00893, 356.055162, 355.684815, 356.826662, 358.92442, 359.560763, 361.742651, 365.081365, 364.968598, 363.121518, 359.963329, 356.482961, 350.876267, 344.838555, 339.002197, 339.005441, 339.549256, 343.3962, 342.910631, 343.81222, 343.622389, 338.618795, 333.759759, 328.427215, 324.588287, 319.465666, 315.238041, 308.06893, 298.854803, 290.39064, 283.234514, 282.004161, 279.544069, 270.444744, 262.882807, 257.612719, 254.669713, 251.097121, 249.815523, 255.630221, 257.780335, 261.374175, 263.330029, 267.982393, 272.765458, 281.223564, 287.11654, 290.685762, 291.391828, 291.984014, 290.819174, 289.785328, 286.132696, 282.86856, 278.522742, 275.629518, 272.569575, 271.453496, 272.854331, 273.809318, 271.668532, 273.5568, 281.04283, 284.86617, 286.651448, 291.265255, 291.429387, 295.172822, 303.190844, 308.388871, 310.956605, 312.600416, 316.904243, 321.270039, 324.150386, 326.992178, 328.620913, 326.166073, 322.102, 318.02646, 316.252782, 312.140634, 305.547985, 296.247761, 288.933624, 280.151619, 274.652927, 275.576105, 278.559029, 277.433206, 276.97385, 278.54591, 281.079048, 287.124336, 295.534685, 304.102906, 310.819207, 316.516228, 323.819532, 331.890363], "activity20": [387.313585, 388.863436, 391.022553, 391.859553, 389.806942, 387.410334, 388.405867, 388.35201, 388.020387, 387.916385, 388.0385, 386.945503, 384.74886, 380.520777, 375.998052, 373.308014, 371.483386, 371.726464, 372.497724, 373.733911, 376.447483, 381.108466, 385.820211, 390.28085, 391.659933, 392.155136, 391.526058, 391.798973, 391.367122, 391.095489, 392.334519, 391.603893, 389.652873, 387.029423, 383.483819, 380.311482, 379.585696, 377.626408, 375.5535, 372.628295, 370.646612, 368.949502, 368.307148, 368.673099, 369.105132, 368.553991, 367.813589, 365.832161, 364.134482, 364.23921, 365.118378, 367.01918, 367.722891, 368.034263, 365.86744, 363.6843, 361.808089, 360.438303, 359.98488, 360.432757, 361.319806, 361.371744, 362.035597, 363.291305, 362.825775, 361.685545, 360.004116, 358.227852, 355.301873, 351.976968, 348.555907, 347.962843, 347.675714, 349.028948, 348.023216, 347.588018, 346.527389, 342.935576, 339.317806, 335.50039, 332.58566, 329.204637, 326.164456, 321.47606, 315.387507, 309.421878, 303.761673, 300.850195, 297.303673, 290.204171, 283.661943, 278.002653, 273.472594, 268.555085, 265.009031, 265.455183, 264.494292, 264.698286, 264.130664, 265.094904, 266.67247, 270.761224, 274.125457, 276.796852, 278.446146, 280.295509, 281.127656, 282.050808, 281.668985, 281.540472, 280.583262, 280.049225, 278.90333, 278.327698, 278.681411, 278.601771, 276.834914, 277.030994, 280.131198, 281.516214, 282.00674, 284.202163, 284.440434, 286.842036, 291.775867, 295.499067, 298.104149, 300.564708, 304.574927, 308.500224, 311.701625, 314.964661, 317.548845, 318.105807, 317.670435, 316.835266, 316.881748, 315.437843, 312.461335, 307.736629, 303.530965, 298.05403, 293.773771, 292.319216, 291.816288, 289.286276, 287.101506, 285.836966, 285.095664, 286.463955, 289.636401, 293.484519, 297.145111, 300.932635, 305.87225, 311.460442], "activity30": [394.99359, 395.905483, 397.024065, 397.202698, 395.485212, 393.396663, 393.546732, 393.012092, 392.110547, 391.206851, 390.328727, 388.750002, 386.503064, 382.932652, 379.209077, 376.91293, 375.290103, 375.177921, 375.592792, 376.513087, 378.547434, 381.897235, 385.231032, 388.294632, 389.204564, 389.461546, 388.967073, 388.980136, 388.479019, 388.055563, 388.657156, 387.965261, 386.542484, 384.798208, 382.598692, 380.761951, 380.623037, 379.761589, 378.828736, 377.290453, 376.332106, 375.464404, 375.113981, 375.227295, 375.134124, 374.212895, 373.056248, 371.001316, 369.085432, 368.375544, 368.201505, 368.722181, 368.55488, 368.275078, 366.483416, 364.781162, 363.354031, 362.233712, 361.758305, 361.916815, 362.441421, 362.482403, 362.965672, 363.832513, 363.483437, 362.594961, 361.295617, 359.946475, 357.84965, 355.4928, 352.997491, 352.334359, 351.794354, 352.338905, 351.304372, 350.726652, 349.778861, 347.147595, 344.459561, 341.569009, 339.226065, 336.509537, 334.005293, 330.31968, 325.570848, 320.773856, 316.073749, 313.15109, 309.754376, 303.955654, 298.532772, 293.729387, 289.612917, 285.17244, 281.551156, 280.574492, 278.588902, 277.324266, 275.56054, 274.827488, 274.520939, 275.904465, 276.89647, 277.511496, 277.619397, 278.045715, 277.992528, 278.190596, 277.558734, 277.163643, 276.394059, 276.099605, 275.551825, 275.526013, 276.257621, 276.767842, 276.076544, 276.691779, 279.298145, 280.811028, 281.638676, 283.519161, 283.921316, 285.651789, 288.988145, 291.474338, 293.232092, 294.901968, 297.644249, 300.39434, 302.744446, 305.255622, 307.465857, 308.458327, 308.87723, 309.056741, 309.877583, 309.782155, 308.666429, 306.238924, 304.069795, 300.962995, 298.529097, 297.938358, 297.896056, 296.330978, 294.852542, 293.845114, 293.091254, 293.678411, 295.379967, 297.44625, 299.325936, 301.197802, 303.862792, 307.079314], "fairValue": [330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293, 330.513293], "rateOfChange": [0.0, 4.052161296882711, 5.534177595148274, 2.3501780195008615, -5.193201473663708, -6.78282522665056, 1.6532693991284657, -1.3584309196360536, -2.8637857169084557, -3.150987078796904, -3.2103212989483705, -6.484956867954188, -9.527573642357325, -14.985419960082563, -16.099757391336016, -11.349770533112713, -9.226776220430393, -3.856887837304796, -2.3988265114303022, -1.0044322454983359, 2.9743899412223738, 8.268415905996234, 8.61334676899788, 8.103851107666138, 0.24967581716623458, -1.8134996214133732, -4.535529166950683, -2.46178784194486, -4.379035439038942, -4.031483066320597, -0.0841451054362834, -8.82641709084248, -13.09800832776636, -12.06991256039491, -7.3808462358366596, -4.533768677716187, -6.080685019210847, -6.278937050462028, -5.325760731942295, -7.66123225127738, -5.5232228201193285, -2.0274040725994076, 3.42758908916012, 12.316641575581635, 13.264516909957125, 3.970976825969623, 0.6570613183266977, -8.58838486166389, -9.680325922047274, -6.519199340405901, -8.310516199196654, -10.554696017499074, -13.659972485783253, -14.11641637173811, -13.777177901477822, -12.079125352608262, -8.862270689148007, -9.862203668410904, -5.759699201796302, -3.715966913436451, -6.209716564577458, -3.4256073929759654, 1.6613964668839285, 5.317113520035598, 2.7214167991475544, -0.9171371217056795, -9.35038512463267, -6.917056045395335, -9.829005372551713, -8.745166495398497, -11.631232404127449, -4.387631924560714, -6.014542161256569, -3.6629738416117106, -9.804096754882673, -5.410536672136929, -6.34311209303679, -10.32156184193198, -11.187450473409166, -16.608143292593596, -16.54454342755694, -20.67606810601344, -17.91291471712829, -22.653652443222306, -22.53057779866134, -23.399950007815068, -24.33622807025525, -18.040979111947394, -22.675586653034316, -35.466914384436166, -35.969809248485674, -33.096113762023066, -32.466762089034276, -35.96675434719827, -30.430834085227893, -18.173347873349876, -21.796557958940394, -18.81266552750126, -18.747077189196787, -13.146446456827604, -10.669806366787121, -10.398654190762157, -12.83300810881005, -18.67098608752451, -15.692019920527706, -16.2044028878302, -17.364024855952117, -9.662166631083185, -13.516537392661164, -11.523406227356531, -15.576255338159912, -11.522869788612413, -13.374207144589288, -4.783422008186452, 6.35059360489035, 6.605324670070282, 0.18629907832757484, -1.3935962338446277, 13.06832675698729, 25.480829228912388, 21.0898111795146, 25.923627596488366, 14.270789723322855, 27.57965325455175, 34.2645285520768, 13.170002650025845, 16.913237238985182, 13.315474387839451, 24.164779752125323, 18.839245181606426, 15.144856173969774, 7.1610217841009165, 8.433369160244863, 5.049093520137446, 5.835175790364456, 3.599868197862669, 10.69091924393756, 5.27209224499656, 5.007006420666859, -3.1983948681725365, 0.7638697852876687, -6.732903191982108, -1.2312711126300744, 6.797374949070091, 5.760119658979083, -1.3883327004884978, 5.863665044044264, 1.0320781161960748, -7.597504898391392, 4.017983309734171, 13.239041231001796, 8.854215014025167, 16.081274742231926, 8.324050999185957, 3.4803471315859142, 9.52852819277907], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [3, 3, 3, 0, 1, 1, 4, 1, 4, 2, 2, 1, 1, 3, 2, 4, 3, 3, 1, 4, 4, 5, 2, 2, 1, 0, 0, 3, 1, 2, 3, 0, 1, 0, 0, 2, 4, 2, 2, 1, 3, 2, 3, 3, 1, 2, 2, 0, 3, 3, 3, 4, 1, 3, 0, 1, 4, 3, 3, 2, 3, 2, 2, 2, 1, 2, 2, 3, 0, 1, 1, 5, 2, 3, 1, 2, 1, 1, 2, 1, 2, 1, 2, 0, 0, 3, 2, 4, 0, 0, 2, 2, 2, 1, 2, 5, 1, 4, 1, 3, 3, 3, 1, 1, 2, 3, 2, 2, 1, 2, 2, 2, 1, 2, 3, 2, 0, 4, 5, 1, 2, 4, 1, 4, 5, 2, 1, 2, 5, 3, 3, 2, 2, 0, 1, 4, 3, 0, 0, 0, 2, 0, 4, 3, 2, 0, 2, 4, 3, 4, 3, 4, 1, 3, 4, 3], "declining": [2, 2, 1, 4, 4, 4, 1, 4, 1, 3, 1, 4, 4, 2, 3, 1, 1, 2, 4, 0, 0, 0, 3, 2, 4, 3, 4, 1, 3, 2, 2, 4, 3, 3, 4, 2, 1, 2, 2, 3, 1, 2, 1, 1, 3, 3, 2, 4, 2, 1, 0, 0, 4, 2, 5, 4, 0, 2, 2, 2, 1, 2, 3, 2, 4, 2, 3, 2, 5, 4, 3, 0, 2, 1, 4, 1, 4, 4, 3, 4, 1, 3, 2, 4, 4, 2, 3, 0, 4, 5, 3, 3, 1, 2, 2, 0, 4, 0, 3, 1, 2, 2, 3, 4, 2, 1, 3, 3, 3, 3, 2, 2, 4, 3, 1, 2, 5, 1, 0, 4, 3, 1, 4, 1, 0, 3, 4, 3, 0, 1, 2, 2, 3, 4, 4, 1, 1, 5, 4, 5, 2, 4, 1, 1, 1, 4, 3, 1, 1, 1, 1, 1, 3, 2, 1, 2]}, "constituents": [{"ticker": "ASC", "name": "ASOS Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 361.0, "low": 283.424, "close": 353.0}, "weekly_return": 11.00628931}, {"ticker": "SOS", "name": "Sosandar Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125}, "weekly_return": 2.27272727}, {"ticker": "G4M", "name": "Gear4music (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 285.0, "low": 265.0, "close": 275.0}, "weekly_return": 1.85185185}, {"ticker": "THG", "name": "THG Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.308, "high": 0.3198, "low": 0.2894, "close": 0.3106}, "weekly_return": -0.19280206}, {"ticker": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2425, "high": 0.245, "low": 0.22, "close": 0.24}, "weekly_return": -2.04081633}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}