{"index": {"name": "Leisure", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1319.03500116, "weekly_return": 4.07747867, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1176.55979, "activity_lines": {"activity_5": 1272.093805, "activity_10": 1238.011589, "activity_20": 1200.279859, "activity_30": 1190.85924}, "fair_value": 1106.749427, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Leisure advanced 4.08% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1125.087899, 1148.1305325, 1117.84199066, 1090.99721184, 1096.0089829, 1105.71584313, 1142.66871645, 1170.04429778, 1146.74606144, 1159.5020639, 1135.30949099, 1115.44268127, 1116.04763302, 1099.55229725, 1129.10895165, 1093.58333471, 1084.13282207, 1063.2870532, 1045.69271633, 1038.23676461, 1038.13918492, 1048.24680809, 1042.50696245, 1045.41122789, 1036.80560056, 1017.18150391, 1033.00420683, 1042.26375205, 1131.4910905, 1132.11169944, 1110.31528717, 1088.1219861, 1084.63587038, 1081.51736141, 1080.64292438, 1101.63789642, 1146.07343226, 1157.63755283, 1149.76444611, 1133.85945864, 1127.45833823, 1103.57459216, 1094.6089984, 1077.13024347, 1089.42399762, 1066.76966304, 1097.54336786, 1095.25563536, 1122.58205631, 1138.74514018, 1162.86148687, 1193.67370861, 1168.55651109, 1125.71589829, 1138.2404517, 1105.92506704, 1113.09917536, 1160.97573717, 1151.56332448, 1158.68429024, 1148.59588113, 1129.41755505, 1128.65283621, 1122.84262681, 1107.33230492, 1081.52048334, 1096.7767075, 1095.09110524, 1088.56645599, 1077.68269815, 1065.28203551, 1078.0036103, 1061.11216322, 1079.59563202, 1076.72343676, 1079.45245332, 1101.5509967, 1128.90146927, 1175.11764066, 1141.51333853, 1088.90205456, 1100.89316805, 1095.17276548, 1076.19843085, 1055.44827179, 1049.91741231, 1027.87807583, 1039.47107481, 1043.49380608, 1049.84085469, 1025.79459837, 1024.39502904, 1013.28721859, 1002.91540949, 1009.76523167, 958.83426257, 964.74285412, 995.30147365, 994.2085177, 1019.4297762, 1055.86229755, 1040.17968122, 1057.04407561, 1031.46498629, 1079.391655, 1091.6297477, 1070.46673816, 1092.15517215, 1077.77301111, 1090.73416056, 1095.43611377, 1093.31742617, 1084.15199842, 1097.28057527, 1069.55319478, 1061.31720817, 1063.24141495, 1065.30970777, 1077.78436843, 1131.78978201, 1152.79602385, 1123.42977272, 1105.81692364, 1096.84789747, 1111.24109248, 1123.58693005, 1119.86917157, 1121.02820652, 1127.3397885, 1156.39456709, 1164.110846, 1148.35504598, 1154.13365747, 1174.31556842, 1175.36021435, 1191.94502947, 1222.11524195, 1207.55478261, 1185.2461453, 1216.01878741, 1171.39632117, 1167.01431643, 1169.2665207, 1129.63814817, 1126.85724297, 1119.16006759, 1111.38061486, 1099.41441842, 1136.54620593, 1222.28173854, 1202.40546137, 1215.47664957, 1226.00514627, 1249.770083, 1267.35871971, 1319.03500116], "weeklyReturn": [-0.59763704, 2.04807407, -2.63807476, -2.40148241, 0.45937524, 0.88565517, 3.34198642, 2.39575836, -1.99122686, 1.11236505, -2.08646226, -1.74990255, 0.05423423, -1.4780136, 2.68806263, -3.14634092, -0.86417855, -1.92280581, -1.65471185, -0.71301556, -0.0093986, 0.9736289, -0.54756624, 0.27858475, -0.82318107, -1.89274601, 1.55554371, 0.89637052, 8.56091736, 0.05484877, -1.92528814, -1.99882874, -0.32037913, -0.28751667, -0.0808528, 1.94282233, 4.03358817, 1.00902091, -0.68010119, -1.38332573, -0.56454267, -2.11837061, -0.81241393, -1.59680351, 1.14134333, -2.0794782, 2.88475628, -0.20844119, 2.49498109, 1.43981313, 2.11780019, 2.64968976, -2.10419291, -3.66611391, 1.11258564, -2.83906486, 0.64869751, 4.30119462, -0.81073294, 0.61837379, -0.87067799, -1.66971921, -0.06770913, -0.51479155, -1.38134424, -2.33099147, 1.41062739, -0.15368691, -0.59580881, -0.99982484, -1.15067846, 1.19419781, -1.56691934, 1.74189586, -0.26604362, 0.25345567, 2.04719933, 2.48290571, 4.09390657, -2.8596543, -4.60890663, 1.10121139, -0.51961469, -1.73254259, -1.92809787, -0.52402942, -2.09914954, 1.1278574, 0.3869979, 0.60824976, -2.29046681, -0.13643758, -1.08432881, -1.02358037, 0.68299102, -5.04384262, 0.61622658, 3.16754039, -0.10981155, 2.53681779, 3.57381373, -1.48528992, 1.62129627, -2.4198697, 4.64646589, 1.13379538, -1.93866186, 2.02607267, -1.31686059, 1.2025862, 0.4310815, -0.19341042, -0.83831352, 1.21095353, -2.52691801, -0.77003992, 0.18130364, 0.19452711, 1.17098911, 5.01078093, 1.85601975, -2.54739351, -1.56777482, -0.81107695, 1.31223254, 1.11099541, -0.33088303, 0.10349735, 0.56301723, 2.57728671, 0.66727042, -1.35346218, 0.50320774, 1.74866323, 0.08895785, 1.41104105, 2.53117482, -1.19141459, -1.84742238, 2.59630814, -3.66955402, -0.37408387, 0.19298857, -3.38916507, -0.24617664, -0.68306571, -0.69511529, -1.07669652, 3.377415, 7.54351492, -1.62616167, 1.08708656, 0.86620312, 1.93840432, 1.4073498, 4.07747867], "trendLine": [1196.036008, 1196.950886, 1195.719144, 1193.671027, 1191.818255, 1188.583242, 1186.119305, 1184.234866, 1182.252679, 1178.562115, 1174.129809, 1168.59241, 1162.77006, 1156.455921, 1151.869223, 1146.419856, 1139.879013, 1133.89125, 1129.618408, 1125.771781, 1121.495519, 1117.737459, 1113.754964, 1110.117443, 1106.767179, 1102.874243, 1098.046689, 1093.482296, 1093.001332, 1093.009979, 1092.517559, 1090.517274, 1089.410403, 1089.094408, 1088.582206, 1088.446275, 1088.559765, 1088.146207, 1088.24682, 1087.392067, 1087.130361, 1086.734759, 1086.020137, 1085.272736, 1083.949904, 1083.056115, 1083.503133, 1084.568752, 1087.13173, 1090.482009, 1094.63942, 1099.486983, 1103.688635, 1106.365457, 1109.746619, 1112.704737, 1115.37457, 1119.331636, 1120.00071, 1120.886463, 1122.162483, 1123.539002, 1125.006234, 1126.383743, 1127.273389, 1126.602809, 1124.959585, 1122.874703, 1120.83477, 1118.962211, 1116.889668, 1116.037302, 1114.920741, 1115.00292, 1114.579568, 1115.002328, 1115.135915, 1116.257443, 1118.008629, 1118.100903, 1115.635588, 1112.542904, 1110.096779, 1108.446197, 1105.686457, 1103.819535, 1100.978832, 1096.928677, 1093.326359, 1089.698245, 1085.604869, 1082.104118, 1078.258597, 1074.261023, 1071.008788, 1066.919247, 1062.518118, 1059.191797, 1056.046533, 1054.104769, 1053.790777, 1052.52998, 1052.394377, 1050.790022, 1050.878963, 1051.284872, 1050.248731, 1049.023854, 1045.779033, 1044.086394, 1044.304196, 1044.051671, 1043.684312, 1044.38705, 1044.857214, 1045.237207, 1046.415985, 1047.277273, 1048.420292, 1051.151923, 1055.385304, 1058.686462, 1061.770785, 1064.901868, 1068.284397, 1073.776153, 1078.94703, 1083.137921, 1087.57563, 1092.141123, 1095.749408, 1099.355253, 1102.591573, 1107.353259, 1110.552211, 1113.896054, 1118.951004, 1122.797657, 1126.380095, 1130.556249, 1133.088256, 1135.544819, 1138.38197, 1139.460556, 1141.370691, 1143.298786, 1144.903426, 1146.04025, 1147.998978, 1151.015376, 1152.669024, 1155.737253, 1159.743527, 1164.840934, 1170.044855, 1176.55979], "activity5": [1141.788701, 1140.506442, 1131.108022, 1116.851579, 1107.927247, 1104.628086, 1114.938021, 1134.737271, 1143.290288, 1152.378716, 1149.17008, 1137.366266, 1127.57917, 1115.893407, 1117.206113, 1108.703155, 1099.831769, 1086.099117, 1070.019059, 1055.044322, 1046.095204, 1044.211571, 1042.807056, 1043.75597, 1041.855107, 1033.508289, 1031.832885, 1034.260169, 1066.446113, 1093.100269, 1106.135214, 1105.563474, 1100.155176, 1090.882568, 1084.650063, 1088.847133, 1108.434541, 1128.013226, 1140.100764, 1142.336833, 1138.891427, 1125.763409, 1112.480116, 1097.572475, 1091.605032, 1081.048508, 1084.795798, 1088.182592, 1100.635083, 1115.445149, 1135.00592, 1158.431311, 1167.075612, 1156.552985, 1149.996286, 1132.701438, 1121.593721, 1131.816493, 1139.407179, 1147.648359, 1151.163813, 1145.44177, 1138.37693, 1131.530213, 1121.428102, 1106.145516, 1100.420032, 1096.308736, 1092.260006, 1086.868435, 1079.31995, 1077.094554, 1070.490214, 1072.312294, 1073.775031, 1076.21139, 1085.069236, 1101.47408, 1128.765028, 1138.486407, 1126.351366, 1117.583388, 1106.952465, 1092.245345, 1077.216118, 1066.080943, 1050.198298, 1043.047659, 1040.951377, 1043.151086, 1037.709204, 1033.408986, 1025.638368, 1016.156071, 1011.662274, 992.863196, 980.49767, 982.295163, 984.927387, 996.547156, 1019.666796, 1031.090362, 1043.106271, 1042.479643, 1055.344807, 1068.291877, 1071.800113, 1080.51869, 1082.102474, 1084.919439, 1088.547555, 1091.215684, 1089.305291, 1092.304636, 1084.761016, 1075.884131, 1069.923243, 1066.656853, 1068.804835, 1090.25437, 1114.556879, 1122.97205, 1121.503714, 1114.345222, 1110.713559, 1112.567089, 1115.128638, 1118.313906, 1122.588949, 1134.516125, 1146.005163, 1149.540673, 1153.103329, 1161.186258, 1166.485684, 1176.049005, 1193.813451, 1201.807064, 1198.803057, 1205.327892, 1194.268, 1183.117353, 1176.390837, 1159.007414, 1144.404222, 1133.179407, 1122.843859, 1112.228493, 1118.647195, 1153.183871, 1174.733489, 1195.090476, 1212.017226, 1228.426241, 1243.149875, 1272.093805], "activity10": [1147.162329, 1146.664664, 1140.893773, 1131.044556, 1123.261837, 1117.994993, 1119.960558, 1127.542812, 1131.055409, 1136.872261, 1137.787739, 1134.905223, 1132.727023, 1127.582296, 1127.655958, 1120.6686, 1112.183558, 1100.972666, 1088.503843, 1076.516727, 1066.716692, 1060.52114, 1054.503723, 1050.351458, 1045.618915, 1038.996598, 1036.640261, 1036.897088, 1053.759309, 1069.174398, 1078.919686, 1083.317536, 1086.356543, 1088.062568, 1088.953129, 1092.863916, 1103.318321, 1113.819489, 1120.791477, 1124.539407, 1127.091719, 1124.98984, 1120.976896, 1113.604668, 1108.547433, 1099.211573, 1096.104899, 1093.464639, 1096.927036, 1103.8224, 1115.013725, 1131.163578, 1141.108501, 1141.919723, 1144.12476, 1139.566701, 1135.601109, 1140.057513, 1141.607659, 1143.925593, 1144.046742, 1140.940296, 1138.863105, 1136.455033, 1131.279144, 1121.972163, 1115.88276, 1109.783657, 1103.696156, 1096.775187, 1089.072309, 1085.197242, 1079.185801, 1077.763004, 1076.604298, 1076.498301, 1080.447823, 1089.283352, 1105.907087, 1114.847292, 1113.061251, 1113.025958, 1111.534418, 1105.973716, 1096.702024, 1086.811543, 1073.45091, 1063.537604, 1055.98171, 1051.972985, 1045.258986, 1039.437929, 1032.988144, 1026.141405, 1021.872506, 1009.174032, 999.205904, 995.941802, 993.282065, 996.104107, 1006.103172, 1012.704168, 1022.084423, 1026.018355, 1038.147144, 1051.235106, 1058.060784, 1066.907562, 1071.378425, 1076.686506, 1081.553045, 1085.314843, 1086.44406, 1089.467418, 1086.252788, 1081.719587, 1078.087379, 1074.962594, 1074.594028, 1084.044422, 1096.567666, 1102.708685, 1105.09987, 1105.466416, 1108.457773, 1112.935865, 1115.605825, 1117.456924, 1119.442518, 1125.809793, 1133.132667, 1137.385126, 1142.235055, 1149.875937, 1156.298251, 1164.570184, 1177.084735, 1185.092911, 1187.47176, 1194.392792, 1192.116572, 1188.911161, 1185.775981, 1175.160501, 1164.851717, 1154.02532, 1143.107839, 1132.028044, 1129.665671, 1143.777029, 1154.160648, 1166.357044, 1179.586578, 1196.105399, 1213.637936, 1238.011589], "activity20": [1167.063771, 1162.547969, 1155.782944, 1147.284494, 1140.206113, 1134.865057, 1133.764029, 1135.925864, 1136.215845, 1137.849884, 1137.151932, 1134.710082, 1132.542732, 1129.023131, 1128.580282, 1124.793109, 1120.298203, 1114.264167, 1107.106425, 1099.715866, 1092.761801, 1087.184408, 1081.536, 1076.522927, 1070.907347, 1063.704726, 1058.430621, 1054.560589, 1059.796878, 1065.164915, 1068.587534, 1070.015525, 1071.241604, 1072.320262, 1073.40152, 1076.713091, 1084.218262, 1092.529822, 1099.642275, 1104.744388, 1108.781524, 1110.118687, 1110.33852, 1108.645604, 1107.972479, 1104.891234, 1104.504684, 1103.592926, 1105.031342, 1108.051522, 1113.336911, 1121.306576, 1126.3815, 1126.976744, 1128.554332, 1126.779992, 1125.668485, 1129.27367, 1131.966539, 1135.329029, 1137.612505, 1137.968819, 1138.129241, 1137.574195, 1135.324299, 1130.530856, 1127.120144, 1123.55255, 1119.364344, 1114.301569, 1108.348552, 1104.071777, 1098.737104, 1095.6744, 1092.557774, 1089.993993, 1089.660895, 1091.987595, 1098.86857, 1102.436972, 1101.076542, 1101.142379, 1100.799246, 1098.808462, 1095.063589, 1091.039033, 1085.065984, 1080.525118, 1076.632228, 1073.558449, 1068.327132, 1063.150557, 1057.171375, 1050.432139, 1044.710411, 1034.456963, 1025.34061, 1019.78607, 1014.763629, 1013.004685, 1015.296854, 1016.252774, 1019.103938, 1019.700564, 1025.07465, 1031.500253, 1035.711702, 1041.785912, 1046.239516, 1051.764281, 1057.542121, 1062.786555, 1066.829889, 1071.786112, 1073.652275, 1074.449353, 1074.941675, 1075.161937, 1076.236889, 1082.057233, 1089.343124, 1093.37064, 1095.324314, 1096.191542, 1098.118204, 1101.068995, 1103.513538, 1105.833215, 1108.616504, 1113.930883, 1119.667478, 1123.576497, 1127.773776, 1133.559896, 1139.078673, 1145.673113, 1154.518869, 1161.221373, 1165.121887, 1171.441406, 1173.110077, 1174.27284, 1175.442554, 1172.535996, 1169.208446, 1165.073469, 1160.218672, 1154.264659, 1151.949929, 1157.756648, 1161.35664, 1166.019152, 1171.364751, 1178.631432, 1187.213914, 1200.279859], "activity30": [1185.699982, 1182.609306, 1177.505506, 1170.749252, 1164.448475, 1158.893481, 1155.931253, 1154.894156, 1152.475524, 1151.007742, 1148.21725, 1144.430984, 1141.040998, 1136.962433, 1135.198112, 1131.437732, 1127.419214, 1122.477797, 1116.787569, 1110.891979, 1105.238264, 1100.51254, 1095.65896, 1091.249687, 1086.51989, 1080.740169, 1076.232425, 1072.633526, 1075.085706, 1077.608956, 1078.725427, 1078.441842, 1078.062396, 1077.553168, 1077.007911, 1077.850213, 1081.568095, 1086.024726, 1090.000096, 1092.942847, 1095.527768, 1096.588686, 1097.096701, 1096.52316, 1096.790983, 1095.682581, 1096.617242, 1097.375468, 1099.827939, 1103.157837, 1107.82748, 1114.216789, 1118.672888, 1120.094002, 1122.150453, 1121.903901, 1121.929349, 1124.87136, 1126.950824, 1129.446538, 1131.234243, 1131.702312, 1132.032237, 1131.892649, 1130.663524, 1127.711724, 1125.787459, 1123.860461, 1121.647025, 1118.863021, 1115.399783, 1112.891006, 1109.347448, 1107.068409, 1104.598765, 1102.332499, 1101.464672, 1102.352772, 1106.150204, 1107.666637, 1105.78284, 1104.831716, 1103.711062, 1101.524072, 1098.104851, 1094.506848, 1089.607399, 1085.639157, 1082.191746, 1079.386229, 1075.263413, 1071.314391, 1066.874591, 1062.013741, 1057.852722, 1050.615656, 1044.02363, 1039.687073, 1035.494603, 1033.132232, 1033.245621, 1032.367485, 1032.658717, 1031.308434, 1033.153701, 1035.782784, 1037.020323, 1039.723965, 1041.578749, 1044.47908, 1047.791965, 1050.954109, 1053.541227, 1056.99905, 1058.622672, 1059.684608, 1060.846169, 1062.065119, 1064.033319, 1069.411996, 1075.96968, 1080.359645, 1083.40032, 1085.66336, 1088.652987, 1092.220892, 1095.194636, 1097.90955, 1100.761284, 1105.201215, 1109.844423, 1113.238335, 1116.772426, 1121.39978, 1125.787326, 1131.038475, 1138.020358, 1143.736731, 1147.765666, 1153.548807, 1156.183651, 1158.372429, 1160.548023, 1159.983905, 1159.170788, 1157.737845, 1155.678608, 1152.743833, 1152.131314, 1156.92375, 1160.23924, 1164.291344, 1168.824757, 1174.632922, 1181.246973, 1190.85924], "fairValue": [1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427, 1106.749427], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 1, 2, 3, 3, 4, 0, 3, 2, 1, 4, 2, 5, 3, 2, 1, 1, 3, 2, 3, 2, 3, 2, 1, 6, 5, 7, 3, 2, 3, 1, 3, 2, 5, 4, 5, 3, 3, 2, 3, 3, 2, 5, 0, 5, 1, 5, 3, 3, 5, 1, 2, 2, 2, 2, 4, 2, 5, 2, 2, 3, 3, 2, 0, 3, 3, 3, 2, 2, 3, 1, 4, 2, 5, 2, 4, 4, 0, 1, 3, 2, 2, 1, 3, 1, 3, 4, 4, 2, 4, 3, 3, 5, 0, 4, 5, 3, 4, 4, 3, 2, 2, 5, 4, 2, 4, 3, 5, 4, 3, 2, 3, 3, 3, 2, 3, 2, 6, 3, 1, 3, 2, 4, 3, 1, 3, 1, 5, 4, 1, 4, 4, 3, 4, 5, 2, 2, 5, 1, 3, 3, 0, 3, 3, 4, 1, 5, 7, 3, 2, 2, 3, 4, 5], "declining": [3, 2, 5, 4, 4, 4, 1, 2, 4, 2, 4, 6, 3, 4, 1, 3, 4, 5, 5, 4, 3, 2, 4, 3, 5, 4, 1, 2, 0, 4, 5, 4, 3, 3, 4, 2, 3, 2, 4, 4, 3, 4, 3, 4, 1, 4, 1, 4, 2, 3, 3, 0, 5, 5, 3, 4, 3, 2, 3, 2, 4, 4, 3, 3, 3, 6, 3, 4, 4, 3, 4, 3, 5, 2, 4, 2, 2, 2, 3, 6, 5, 1, 2, 4, 5, 4, 5, 3, 2, 3, 4, 3, 3, 3, 2, 6, 2, 0, 2, 2, 3, 4, 3, 4, 2, 3, 4, 3, 4, 1, 3, 3, 5, 4, 4, 3, 3, 4, 4, 0, 4, 5, 2, 4, 1, 2, 5, 2, 4, 1, 2, 5, 2, 2, 3, 2, 1, 4, 4, 2, 6, 3, 2, 7, 3, 4, 3, 5, 0, 0, 4, 2, 3, 4, 2, 2]}, "constituents": [{"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.5, "high": 312.5, "low": 255.5, "close": 307.5}, "weekly_return": 19.88304094}, {"ticker": "GYM", "name": "The Gym Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 195.0, "low": 177.5, "close": 193.0}, "weekly_return": 6.33608815}, {"ticker": "TUNE", "name": "Focusrite plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 205.0, "low": 185.0, "close": 196.0}, "weekly_return": 4.53333333}, {"ticker": "TND", "name": "Tandem Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 167.5, "high": 178.5, "low": 160.0, "close": 170.0}, "weekly_return": 1.49253731}, {"ticker": "CCT", "name": "The Character Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 278.0}, "weekly_return": 1.09090909}, {"ticker": "XPF", "name": "XP Factory Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 17.75}, "weekly_return": -1.38888889}, {"ticker": "GAW", "name": "Games Workshop Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20740.0, "high": 20900.0, "low": 16440.0, "close": 19860.0}, "weekly_return": -3.40466926}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}