{"index": {"name": "Leisure", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1351.80780433, "weekly_return": -0.14331754, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1192.183901, "activity_lines": {"activity_5": 1341.027524, "activity_10": 1313.732895, "activity_20": 1254.937331, "activity_30": 1223.567408}, "fair_value": 1091.619552, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure declined 0.14% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1113.96854547, 1140.65660957, 1117.94349131, 1130.37914767, 1106.7942385, 1087.74582445, 1081.32464062, 1068.33556085, 1097.05313014, 1062.53608239, 1053.35387841, 1033.09994725, 1016.00509828, 1008.76080882, 1008.66603874, 1018.48668473, 1012.90976826, 1015.73158055, 1007.37031197, 988.30334713, 1003.67683804, 1012.6735004, 1099.36762637, 1099.97060201, 1078.79297926, 1057.22977038, 1053.84264193, 1050.81267066, 1049.96307427, 1070.36198978, 1134.30510361, 1133.17928741, 1125.47251961, 1109.90355151, 1103.63763863, 1080.25852018, 1071.48240105, 1054.3729129, 1066.40691401, 1044.23125648, 1074.3547554, 1072.1153554, 1098.86443074, 1114.68600909, 1138.29284576, 1168.45404456, 1143.86751694, 1101.93207563, 1126.14689415, 1085.49252835, 1092.53401891, 1139.5261096, 1130.28761099, 1137.2770134, 1136.69516554, 1119.72494697, 1105.73462032, 1100.04239122, 1084.84703232, 1059.55932503, 1074.50574341, 1072.85438389, 1066.46220856, 1055.79950113, 1043.65062966, 1056.11388376, 1039.5654283, 1057.67358062, 1054.85970075, 1057.53328905, 1079.18310344, 1105.97820789, 1151.2559294, 1118.33400439, 1066.79100457, 1078.53865167, 1072.93442971, 1054.34534336, 1034.01654522, 1028.59797519, 1007.00619189, 1018.36378579, 1022.30483228, 1028.52299902, 1004.9650211, 1003.59388094, 992.7116037, 982.55041156, 989.26114264, 939.36435773, 945.15299095, 975.09107394, 974.02033046, 998.72944224, 1034.42217221, 1019.05799469, 1035.5799532, 1010.52026767, 1057.47374718, 1069.46333564, 1048.73004885, 1069.97809061, 1055.88796156, 1068.58593381, 1073.19241012, 1071.11674415, 1062.13742772, 1067.0444391, 1048.91510318, 1040.83803811, 1042.72511541, 1044.75349847, 1056.98744815, 1109.95077362, 1130.55167916, 1101.75207901, 1084.47909808, 1075.68312748, 1089.79859149, 1101.90620386, 1098.26018322, 1099.39685344, 1105.58664717, 1134.08078494, 1141.64817058, 1126.19639438, 1131.86350182, 1151.65598275, 1152.68047119, 1168.94526582, 1198.53331408, 1184.25381327, 1162.37564329, 1192.55449669, 1148.79306527, 1144.49561567, 1146.70436142, 1106.05075064, 1099.3950239, 1091.88543351, 1084.29557094, 1072.59560623, 1108.82161115, 1192.4657488, 1173.04885374, 1185.79368927, 1196.06506309, 1219.24964061, 1236.40875264, 1286.82305136, 1266.08265619, 1306.98746731, 1319.01594396, 1332.12087908, 1353.74796264, 1351.80780433], "weeklyReturn": [3.34198174, 2.3957646, -1.9912319, 1.11236896, -2.08646004, -1.72104384, -0.59032025, -1.20121925, 2.6880664, -3.1463424, -0.86417809, -1.92280406, -1.65471395, -0.71301704, -0.0093947, 0.97362711, -0.54756891, 0.27858476, -0.82317698, -1.89274635, 1.55554375, 0.89637043, 8.56091583, 0.0548475, -1.92528989, -1.99882733, -0.3203777, -0.28751648, -0.08085137, 1.94282218, 5.9739709, -0.09925162, -0.68010136, -1.38332725, -0.56454571, -2.11836908, -0.81240916, -1.59680534, 1.14134202, -2.07947428, 2.88475362, -0.20844139, 2.49498109, 1.43981167, 2.11780147, 2.64968711, -2.10419295, -3.66610999, 2.1974874, -3.61004111, 0.64869084, 4.3012016, -0.81073163, 0.6183738, -0.05116149, -1.49294367, -1.24944315, -0.51479161, -1.38134303, -2.3309929, 1.41062591, -0.1536855, -0.59581015, -0.99982047, -1.15067979, 1.19419792, -1.5669196, 1.74189636, -0.26604426, 0.2534544, 2.04719933, 2.48290622, 4.0939072, -2.85965303, -4.60890929, 1.10121355, -0.51961253, -1.73254635, -1.92809674, -0.52403127, -2.09914698, 1.1278574, 0.3869979, 0.60824976, -2.29046681, -0.13643661, -1.08433077, -1.02357947, 0.68299102, -5.04384361, 0.61622875, 3.1675383, -0.10980959, 2.53681684, 3.57381373, -1.48529082, 1.62129718, -2.4198697, 4.64646589, 1.13379538, -1.9386627, 2.02607351, -1.31686145, 1.20258708, 0.4310815, -0.19341042, -0.83831352, 0.46199402, -1.69902351, -0.77003992, 0.18130364, 0.19452711, 1.17098911, 5.01078093, 1.85601975, -2.54739351, -1.56777385, -0.81107793, 1.31223254, 1.11099541, -0.33088303, 0.10349735, 0.56301723, 2.57728671, 0.66727042, -1.35346218, 0.50320774, 1.74866323, 0.08895785, 1.41104105, 2.53117482, -1.19141459, -1.84742238, 2.59630814, -3.66955402, -0.37408387, 0.19298857, -3.54525649, -0.601756, -0.68306571, -0.69511529, -1.07903832, 3.377415, 7.54351618, -1.62829793, 1.08647099, 0.86620244, 1.93840438, 1.40735018, 4.07747831, -1.61175191, 3.2308168, 0.92032073, 0.99353879, 1.62350759, -0.14331754], "trendLine": [1155.148712, 1153.37944, 1151.513747, 1147.986129, 1143.735293, 1138.418499, 1132.727251, 1126.498242, 1121.798034, 1116.492752, 1110.319877, 1104.416181, 1100.183492, 1096.366316, 1092.130818, 1088.399187, 1084.449422, 1080.835352, 1077.501576, 1073.640764, 1068.868836, 1064.074825, 1063.482471, 1063.367363, 1062.766151, 1060.697369, 1059.499941, 1059.073867, 1058.45661, 1058.203881, 1058.881766, 1058.632522, 1058.88349, 1058.20097, 1058.09575, 1057.846173, 1057.518098, 1057.052677, 1056.031136, 1055.420975, 1056.121005, 1057.421518, 1060.183496, 1063.714336, 1068.03523, 1073.034142, 1077.3994, 1080.27275, 1084.231969, 1087.471608, 1090.433515, 1094.661935, 1095.692601, 1096.936148, 1098.866221, 1100.949393, 1102.679126, 1104.320117, 1105.482915, 1105.122827, 1103.129515, 1101.118684, 1099.151674, 1097.348206, 1095.348639, 1094.543818, 1093.479918, 1093.589941, 1093.205034, 1093.648435, 1093.80938, 1094.938141, 1096.684525, 1096.806124, 1094.42273, 1091.42555, 1089.061114, 1087.474889, 1084.403878, 1082.507393, 1079.656465, 1075.617721, 1072.018295, 1068.393161, 1064.002156, 1060.131121, 1056.363687, 1052.447288, 1049.261091, 1045.254592, 1040.942834, 1037.684057, 1034.602661, 1032.700326, 1032.39271, 1031.157514, 1031.024665, 1029.452888, 1029.540023, 1029.937691, 1028.922589, 1027.722585, 1024.543653, 1022.885384, 1023.098764, 1022.851367, 1022.491467, 1022.91477, 1023.411389, 1023.819391, 1025.010022, 1025.889679, 1027.045766, 1029.760025, 1033.946247, 1037.218187, 1040.277104, 1043.381528, 1046.732776, 1052.150837, 1057.25441, 1061.397936, 1065.78348, 1070.295192, 1073.869392, 1077.440672, 1080.650123, 1085.354647, 1088.528205, 1091.844269, 1096.837711, 1100.646902, 1104.196491, 1108.328777, 1110.848798, 1113.294761, 1116.113659, 1117.413869, 1119.096533, 1120.798113, 1122.183795, 1123.111865, 1124.83967, 1127.59017, 1129.006742, 1131.808129, 1135.527661, 1140.313212, 1145.200217, 1151.364112, 1156.958194, 1163.877882, 1170.992191, 1177.593528, 1184.663521, 1192.183901], "activity5": [1086.934386, 1106.236352, 1114.574536, 1123.434699, 1120.306668, 1108.905807, 1097.112734, 1084.945431, 1085.657847, 1077.086315, 1068.404592, 1055.264355, 1039.640814, 1025.091208, 1016.396166, 1014.56601, 1013.201361, 1014.123328, 1012.27644, 1004.166596, 1002.538763, 1004.89714, 1036.16931, 1062.066736, 1074.731601, 1074.176089, 1068.921337, 1059.911986, 1053.856433, 1057.934354, 1083.888712, 1104.329443, 1116.912141, 1119.32786, 1115.658909, 1101.978542, 1088.975908, 1074.383237, 1068.541874, 1058.2084, 1061.876518, 1065.191754, 1077.381151, 1091.878307, 1111.025802, 1133.956257, 1142.417917, 1132.117619, 1129.684417, 1112.935702, 1102.054171, 1111.898005, 1118.951767, 1126.44496, 1133.002197, 1130.489185, 1121.500002, 1112.866175, 1101.183576, 1084.567074, 1078.075101, 1074.047288, 1070.080766, 1064.798687, 1057.403486, 1055.223283, 1048.753052, 1050.538135, 1051.971167, 1054.358049, 1063.036024, 1079.107753, 1105.844538, 1115.368524, 1103.47989, 1094.889957, 1084.474914, 1070.066427, 1055.34238, 1044.433307, 1028.873174, 1021.867737, 1019.814025, 1021.969069, 1016.637691, 1012.424796, 1004.811962, 995.52221, 991.119664, 972.702312, 960.587883, 962.348874, 964.927652, 976.311473, 998.961651, 1010.153248, 1021.925165, 1021.311261, 1033.915189, 1046.599358, 1050.036354, 1058.577894, 1060.129516, 1062.889281, 1066.443727, 1069.057678, 1067.186078, 1067.47286, 1060.972764, 1053.091701, 1047.996623, 1045.470448, 1048.181184, 1069.216828, 1093.050396, 1101.303188, 1099.863189, 1092.842827, 1089.28124, 1091.099003, 1093.611124, 1096.734928, 1100.92748, 1112.62451, 1123.891855, 1127.359144, 1130.853054, 1138.780015, 1143.977183, 1153.355971, 1170.777634, 1178.617003, 1175.670961, 1182.069893, 1171.223412, 1160.287929, 1153.691207, 1136.046578, 1119.938367, 1107.53759, 1096.400702, 1085.377161, 1091.369539, 1125.058572, 1146.070592, 1165.919996, 1182.42665, 1198.430199, 1212.791583, 1241.0282, 1254.766406, 1276.786951, 1295.422161, 1311.774596, 1328.95525, 1341.027524], "activity10": [1091.956526, 1099.2226, 1102.646965, 1108.317718, 1109.210209, 1106.458172, 1103.112236, 1097.558119, 1097.139185, 1089.924926, 1081.321317, 1070.13726, 1057.800625, 1046.000271, 1036.393929, 1030.357307, 1024.565959, 1020.531573, 1015.933393, 1009.499089, 1007.209651, 1007.459189, 1023.842685, 1038.820131, 1048.28874, 1052.56173, 1055.514459, 1057.17205, 1058.037331, 1061.837092, 1075.770898, 1087.124951, 1094.88676, 1099.343212, 1102.479808, 1100.913935, 1097.333699, 1090.321923, 1085.433417, 1076.213994, 1072.946675, 1070.362198, 1073.751443, 1080.501123, 1091.456, 1107.264637, 1116.999442, 1117.793527, 1122.125595, 1117.979779, 1114.364029, 1118.961763, 1120.65412, 1123.045947, 1124.921238, 1123.740083, 1120.901216, 1117.720724, 1111.811797, 1102.056012, 1095.48927, 1088.950068, 1082.460865, 1075.19345, 1067.198559, 1063.161433, 1057.272061, 1055.878157, 1054.74298, 1054.639135, 1058.508457, 1067.164573, 1083.45075, 1092.209419, 1090.459642, 1090.425067, 1088.96382, 1083.51603, 1074.432608, 1064.742958, 1051.653625, 1041.941618, 1034.539153, 1030.61183, 1024.034166, 1018.331312, 1012.012494, 1005.304784, 1001.122569, 988.681946, 978.916231, 975.718408, 973.11268, 975.877419, 985.673445, 992.140401, 1001.330183, 1005.184234, 1017.066738, 1029.888939, 1036.576015, 1045.243152, 1049.623229, 1054.823525, 1059.591245, 1063.276658, 1064.382945, 1065.898553, 1063.090205, 1058.968912, 1055.711184, 1052.931434, 1052.834667, 1062.347605, 1074.854073, 1081.081356, 1083.61109, 1084.135344, 1087.06898, 1091.460663, 1094.079104, 1095.894483, 1097.841764, 1104.086175, 1111.267747, 1115.43815, 1120.194495, 1127.687938, 1133.986327, 1142.098645, 1154.371715, 1162.225365, 1164.558312, 1171.345797, 1169.113498, 1165.969938, 1162.895256, 1152.159173, 1141.042145, 1129.528563, 1118.036094, 1106.493408, 1103.567418, 1116.823163, 1126.550176, 1138.153418, 1150.873309, 1166.91111, 1184.010588, 1207.785143, 1224.244397, 1244.83567, 1263.352268, 1280.429867, 1298.900478, 1313.732895], "activity20": [1105.286186, 1107.427417, 1107.736704, 1109.349589, 1108.682467, 1106.339005, 1103.587286, 1099.83698, 1099.08748, 1095.099835, 1090.43575, 1084.287865, 1077.09949, 1069.702769, 1062.747798, 1057.147953, 1051.497003, 1046.480778, 1040.896161, 1033.786645, 1028.568131, 1024.73164, 1029.761177, 1034.936596, 1038.239901, 1039.622906, 1040.828643, 1041.876677, 1042.92724, 1046.144795, 1055.414904, 1064.19231, 1071.759171, 1077.321999, 1081.806441, 1083.612055, 1084.287696, 1083.054945, 1082.784284, 1080.120528, 1080.059353, 1079.44834, 1081.101803, 1084.264478, 1089.60535, 1097.535384, 1102.594205, 1103.230485, 1105.929512, 1104.393915, 1103.456885, 1107.194203, 1110.021441, 1113.491407, 1116.775609, 1118.286183, 1118.27641, 1117.561413, 1115.181766, 1110.305956, 1106.780624, 1103.0973, 1098.801678, 1093.644857, 1087.611413, 1083.215622, 1077.778741, 1074.563122, 1071.29027, 1068.611507, 1068.127772, 1070.259526, 1076.863197, 1080.231597, 1078.781345, 1078.782793, 1078.446631, 1076.496271, 1072.82744, 1068.884605, 1063.032845, 1058.584186, 1054.770344, 1051.758982, 1046.633891, 1041.562433, 1035.704662, 1029.102272, 1023.496729, 1013.451486, 1004.520249, 999.078498, 994.158043, 992.434815, 994.680441, 995.616949, 998.410219, 998.99473, 1004.259691, 1010.554818, 1014.680748, 1020.631617, 1024.994786, 1030.407367, 1036.067883, 1041.205825, 1045.167056, 1049.265022, 1051.234033, 1052.149732, 1052.761946, 1053.102709, 1054.276885, 1060.100105, 1067.355691, 1071.410699, 1073.426879, 1074.372495, 1076.352141, 1079.330966, 1081.80806, 1084.157551, 1086.956457, 1092.23243, 1097.917226, 1101.804445, 1105.969104, 1111.686732, 1117.099018, 1123.566212, 1132.241281, 1138.814453, 1142.639703, 1148.837281, 1150.473752, 1151.614079, 1152.761222, 1149.740281, 1145.940855, 1141.380531, 1136.145082, 1129.861849, 1127.156336, 1132.401527, 1135.519466, 1139.701672, 1144.578307, 1151.357276, 1159.448571, 1171.942522, 1181.899875, 1195.43126, 1209.523769, 1224.11846, 1240.108272, 1254.937331], "activity30": [1126.349438, 1125.414463, 1123.128273, 1121.76475, 1119.107209, 1115.494985, 1111.811511, 1107.657208, 1105.757523, 1101.934172, 1097.860696, 1092.878765, 1087.174824, 1081.276586, 1075.618504, 1070.86727, 1065.996985, 1061.563575, 1056.823895, 1051.069171, 1046.555369, 1042.929864, 1045.206819, 1047.560892, 1048.556093, 1048.198907, 1047.756666, 1047.196197, 1046.608404, 1047.376493, 1052.28625, 1057.079638, 1061.391896, 1064.683513, 1067.614911, 1069.044767, 1069.924524, 1069.721608, 1070.325108, 1069.563825, 1070.785359, 1071.817253, 1074.490989, 1078.00728, 1082.818797, 1089.29743, 1093.867326, 1095.450079, 1098.409701, 1098.491027, 1098.817635, 1101.984899, 1104.283329, 1106.966195, 1109.531293, 1110.877017, 1111.185741, 1111.015629, 1109.759301, 1106.796489, 1104.821193, 1102.867959, 1100.632057, 1097.835143, 1094.370783, 1091.839509, 1088.292516, 1085.98243, 1083.483704, 1081.182302, 1080.249054, 1081.03414, 1084.667546, 1086.064286, 1084.127827, 1083.103048, 1081.910072, 1079.670345, 1076.22142, 1072.621039, 1067.749994, 1063.795627, 1060.356086, 1057.549938, 1053.4578, 1049.560492, 1045.210846, 1040.448699, 1036.372173, 1029.282062, 1022.823894, 1018.575393, 1014.468056, 1012.153655, 1012.264742, 1011.404437, 1011.689756, 1010.366892, 1012.174689, 1014.750387, 1015.962797, 1018.611539, 1020.42866, 1023.270097, 1026.515712, 1029.613646, 1032.148231, 1035.022616, 1036.700057, 1037.824357, 1039.044081, 1040.317854, 1042.324161, 1047.672871, 1054.175559, 1058.550129, 1061.59922, 1063.883479, 1066.878128, 1070.437704, 1073.412501, 1076.131368, 1078.982253, 1083.388531, 1087.991949, 1091.367884, 1094.879035, 1099.460058, 1103.803659, 1108.991857, 1115.875021, 1121.514769, 1125.497269, 1131.197785, 1133.808385, 1135.979147, 1138.134605, 1137.485385, 1136.322879, 1134.567324, 1132.212322, 1129.013084, 1128.091132, 1132.454105, 1135.386923, 1139.050597, 1143.196206, 1148.597624, 1154.797336, 1163.934293, 1171.335489, 1181.014797, 1191.023705, 1201.419104, 1212.783906, 1223.567408], "fairValue": [1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552, 1091.619552], "rateOfChange": [0.0, 2.3957646029170334, 0.3568274756198714, 1.4731656712152605, -0.6440313776519653, -2.3539911541161374, -2.9304153140362725, -4.096433854040893, -1.5184823125201559, -4.617048056621731, -5.441326625109129, -7.259504637617962, -8.794094553959578, -9.444408199659827, -9.452915628382604, -8.571324668751286, -9.071959672556265, -8.818648005770427, -9.569231908161699, -11.280856973118569, -9.900791892060676, -9.093169235515722, -1.310711972916583, -1.2565833673601672, -3.1576803809266356, -5.0933911303627575, -5.397450743515561, -5.669448663234346, -5.745716201797703, -3.9145230686564623, 1.8255953655692945, -0.6555278860671986, 0.6734712763681397, -1.8113918858292308, -0.2852020511308435, -0.6883321545992445, -0.9102020984518346, -1.3069534013162396, -2.7935033671604486, -1.7227486401051255, 1.9937152575637802, 3.7765376190227076, 8.155405184508716, 10.50052691816073, 12.851310745222127, 14.724528271055034, 12.928866201474419, 8.486542776717055, 11.790756663031104, 9.833942331798648, 8.853166427903433, 12.526506238179826, 2.812524571247804, 3.391582586100864, 5.367312115779444, 5.911219901378426, 4.924072752926889, 4.68491881898222, 3.3223985590401366, -1.0092533977426046, -5.271893779696894, -5.323509191372434, -5.243158764147197, -4.874662334974295, -5.435389920596116, -2.2350794711600015, -2.9787678004531792, 0.3130455723603216, -1.08281492817588, 1.2738588782373583, 0.44941840818699835, 3.1585083003839607, 4.767785469652375, 0.3272666266779581, -6.281497898922541, -7.695244268152546, -6.201162825198113, -4.3184814493029045, -8.181024110494812, -5.241358339562448, -7.828390287135357, -10.63269395841494, -9.553566513519483, -9.562667063398154, -11.588871707518884, -10.371392219513657, -10.22153187057588, -10.68067745368392, -8.811001628089885, -11.343863855532284, -12.038349097092054, -9.112449128047157, -8.668087566348971, -5.405387938611367, -0.8842477729358954, -3.5087020102484408, -0.38337895735119265, -4.458210341451386, 0.24780986780909595, 1.128101281872362, -2.8218616926940348, -3.255047615149805, -8.283819905249297, -4.448409007033216, 0.6000618230353626, -0.6881447881824153, -1.0063058553278308, 1.2044531537959255, 1.4408432852329403, 1.1899754048941276, 3.5470411014018617, 2.591383653684039, 3.3925904265412634, 7.9169619617243585, 12.49661982489074, 9.78066924621558, 9.244124279193212, 9.47867049102679, 10.162882631950943, 17.303386571190213, 16.199196715878518, 12.748119926657115, 13.507553445816193, 13.552353317674033, 10.365786934063498, 10.513474232896016, 9.297548520756745, 13.966638730109064, 9.003223414660733, 9.302042142516923, 14.284254121856137, 10.680192768699667, 10.085130772082291, 11.601178619111623, 7.044464202048041, 6.850688491312014, 7.9619577931202965, 3.655547052276466, 4.812584027721579, 4.904451368120071, 3.9867127889841303, 2.6649451569938423, 4.903952557877875, 7.4341112363825985, 3.7589767335161013, 7.627996521278831, 10.289360597871893, 13.346543183802918, 13.45295931696433, 16.781541555191584, 15.280757286307113, 18.88222739772734, 19.30461961858175, 17.462609081281414, 18.578384963578173, 20.033043177536086], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 0, 3, 2, 1, 3, 2, 5, 3, 2, 1, 1, 3, 2, 3, 2, 3, 2, 1, 6, 5, 7, 3, 2, 3, 1, 3, 2, 5, 4, 4, 3, 3, 2, 3, 3, 2, 5, 0, 5, 1, 5, 3, 3, 5, 1, 2, 2, 2, 2, 4, 2, 5, 2, 2, 3, 3, 2, 0, 3, 3, 3, 2, 2, 3, 1, 4, 2, 5, 2, 4, 4, 0, 1, 3, 2, 2, 1, 3, 1, 3, 4, 4, 2, 4, 3, 3, 5, 0, 4, 5, 3, 4, 4, 3, 2, 2, 5, 4, 2, 4, 3, 5, 4, 3, 2, 2, 3, 3, 2, 3, 2, 6, 3, 1, 3, 2, 4, 3, 1, 3, 1, 5, 4, 1, 4, 4, 3, 4, 5, 2, 2, 5, 1, 3, 3, 0, 2, 3, 4, 1, 5, 7, 3, 2, 2, 3, 4, 5, 4, 5, 5, 4, 4, 3], "declining": [1, 2, 4, 2, 4, 5, 3, 4, 1, 3, 4, 5, 5, 4, 3, 2, 4, 3, 5, 4, 1, 2, 0, 4, 5, 4, 3, 3, 4, 2, 2, 3, 4, 4, 3, 4, 3, 4, 1, 4, 1, 4, 2, 3, 3, 0, 5, 5, 2, 5, 3, 2, 3, 2, 3, 3, 3, 3, 3, 6, 3, 4, 4, 3, 4, 3, 5, 2, 4, 2, 2, 2, 3, 6, 5, 1, 2, 4, 5, 4, 5, 3, 2, 3, 4, 3, 3, 3, 2, 6, 2, 0, 2, 2, 3, 4, 3, 4, 2, 3, 4, 3, 4, 1, 3, 3, 5, 4, 4, 3, 3, 4, 4, 0, 4, 5, 2, 4, 1, 2, 5, 2, 4, 1, 2, 5, 2, 2, 3, 2, 1, 4, 4, 2, 6, 3, 2, 6, 4, 4, 3, 5, 0, 0, 4, 2, 3, 4, 2, 2, 3, 1, 2, 3, 3, 3]}, "constituents": [{"ticker": "TUNE", "name": "Focusrite plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 218.2162, "high": 245.1867, "low": 217.4169, "close": 230.0}, "weekly_return": 6.5978014}, {"ticker": "CCT", "name": "The Character Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 300.0, "low": 280.4, "close": 295.0}, "weekly_return": 1.72413793}, {"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 281.0, "high": 291.5, "low": 269.207, "close": 282.5}, "weekly_return": 0.35523979}, {"ticker": "TND", "name": "Tandem Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0}, "weekly_return": 0.0}, {"ticker": "XPF", "name": "XP Factory Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.1875}, "weekly_return": -1.31578947}, {"ticker": "GYM", "name": "The Gym Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 216.0, "high": 220.0, "low": 206.0, "close": 208.0}, "weekly_return": -3.25581395}, {"ticker": "GAW", "name": "Games Workshop Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 21160.0, "high": 21200.0, "low": 18320.0, "close": 20060.0}, "weekly_return": -5.10879849}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}