{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2048.27162139, "weekly_return": -1.97385466, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1707.112902, "activity_lines": {"activity_5": 2037.919496, "activity_10": 1978.263317, "activity_20": 1846.420249, "activity_30": 1778.038234}, "fair_value": 1319.613821, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 1.97% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1613.15460775, 1600.45763619, 1574.06808406, 1556.15298272, 1549.16948617, 1455.41697355, 1505.58542948, 1504.78189685, 1470.47667386, 1427.33743524, 1353.55013788, 1302.92955092, 1254.79718068, 1267.65358289, 1273.32879006, 1305.01859959, 1334.45766135, 1326.5604227, 1311.10245766, 1348.75583835, 1361.57336464, 1351.19559136, 1317.404249, 1374.27229968, 1291.28185401, 1255.85641457, 1114.47180471, 1141.3478627, 1077.02019407, 1116.44738744, 1146.3266718, 1125.88916241, 1102.5574311, 1071.76909971, 1082.68444284, 1028.29757147, 1071.76944909, 1034.10506664, 1060.95118897, 1049.91349989, 1027.85653625, 1028.80055707, 1029.41330726, 1099.95150305, 1080.43726008, 1081.14478226, 1084.32341302, 1039.68380088, 1035.27854346, 1021.52111069, 1025.95262225, 1018.8311777, 945.76688553, 975.9526085, 956.91493123, 934.47589299, 958.41085429, 1008.52848316, 971.38776941, 922.68232301, 928.47895944, 933.00419861, 1055.37837099, 1002.3899878, 1003.71176755, 992.88042764, 1059.05490584, 1049.99794364, 1064.41200903, 1127.26420335, 1135.81338639, 1144.03785491, 1237.00374286, 1262.78465071, 1253.72449676, 1257.98354321, 1241.09076444, 1226.15907949, 1252.85863774, 1330.11796777, 1377.48684774, 1403.33333096, 1377.55776022, 1296.58902737, 1264.53547764, 1172.92647596, 1135.54809545, 1117.0081855, 1084.13943918, 937.13378105, 990.26372623, 1003.44104307, 1025.00495954, 1065.25595564, 1100.15335769, 1260.25972381, 1218.7985249, 1281.80172329, 1392.36930726, 1379.77286902, 1335.7227489, 1400.87943697, 1372.49219273, 1358.21697568, 1380.05710677, 1396.22429994, 1333.46621568, 1335.82736497, 1269.89333201, 1321.87163801, 1328.40308281, 1372.61406515, 1363.36316916, 1341.88345876, 1360.19168736, 1453.85792658, 1419.83791104, 1425.73246099, 1434.83529793, 1417.40001925, 1400.59668904, 1516.56401041, 1442.95746957, 1504.20898809, 1577.45882614, 1583.08165232, 1589.05753775, 1578.79856829, 1619.88213174, 1652.11926075, 1642.82591821, 1738.27879115, 1630.11804932, 1600.11026092, 1652.72791783, 1683.73262255, 1659.31937186, 1557.74032499, 1471.97903912, 1462.97598246, 1432.5639817, 1477.99364694, 1610.10181562, 1654.29199352, 1622.40017048, 1629.36258464, 1771.42640961, 1768.11392637, 1848.3076126, 1912.68289752, 1894.96867381, 1917.7088992, 1936.37138296, 2059.64005772, 2089.51562287, 2048.27162139], "weeklyReturn": [1.02875101, -0.78708956, -1.64887539, -1.13814018, -0.44876671, -6.05179184, 3.447016, -0.05337011, -2.27974719, -2.93369078, -5.16957627, -3.73983834, -3.69416522, 1.0245801, 0.44769385, 2.48873738, 2.25583465, -0.59179387, -1.16526656, 2.87188697, 0.95032221, -0.7621898, -2.50084759, 4.3166743, -6.03886476, -2.74343199, -11.25802347, 2.41155118, -5.63611417, 3.6607664, 2.67628235, -1.78286957, -2.0722938, -2.79244695, 1.01844167, -5.02333544, 4.22755813, -3.5142243, 2.59607299, -1.04035786, -2.10083627, 0.09184364, 0.05955967, 6.85227161, -1.77410031, 0.0654848, 0.29400602, -4.11681714, -0.42371127, -1.32886293, 0.43381498, -0.69412996, -7.17138362, 3.1916663, -1.95067641, -2.34493553, 2.56132464, 5.22924262, -3.68266384, -5.01400655, 0.62823751, 0.48738198, 13.1161438, -5.02079488, 0.13186282, -1.07912852, 6.66489905, -0.85519288, 1.37277082, 5.9048746, 0.758401, 0.72410386, 8.12611991, 2.08414146, -0.71747419, 0.33971151, -1.34284577, -1.20310983, 2.17749546, 6.16664384, 3.56125405, 1.87635064, -1.83673901, -5.87770148, -2.47214415, -7.24447857, -3.18676245, -1.63268381, -2.94256987, -13.55966334, 5.66940881, 1.33068762, 2.14899686, 3.92690745, 3.27596404, 14.55309526, -3.2898932, 5.16928738, 8.62595064, -0.90467652, -3.19256315, 4.87800991, -2.02638739, -1.04009459, 1.60800016, 1.17148726, -4.49484257, 0.17706855, -4.9358199, 4.09312378, 0.49410583, 3.32813006, -0.67396191, -1.5754944, 1.36436801, 6.88625288, -2.33998212, 0.41515654, 0.6384674, -1.21514147, -1.18550374, 8.27985117, -4.85350703, 4.24485959, 4.86965831, 0.35644836, 0.37748435, -0.64560088, 2.60220425, 1.99009103, -0.56251039, 5.81028531, -6.22228968, -1.84083529, 3.28837694, 1.8759715, -1.44994819, -6.1217297, -5.50549308, -0.61162941, -2.07877649, 3.1712137, 8.93834483, 2.74455798, -1.92782309, 0.42914284, 8.71898166, -0.18699525, 4.53554972, 3.48293133, -0.92614535, 1.20003173, 0.97316562, 6.36596243, 1.4505236, -1.97385466], "trendLine": [1641.975823, 1645.027114, 1643.518469, 1638.842781, 1633.105926, 1623.3767, 1612.076358, 1605.172529, 1594.426585, 1586.618922, 1576.170668, 1564.736447, 1554.29749, 1543.16925, 1528.938403, 1517.391442, 1505.673066, 1492.980292, 1478.982222, 1467.971905, 1457.486047, 1449.462923, 1441.455502, 1434.909166, 1426.421943, 1414.493774, 1400.176469, 1387.874655, 1373.863577, 1357.854215, 1342.293284, 1326.474335, 1310.757313, 1294.611183, 1279.061682, 1264.824369, 1250.363836, 1234.674608, 1221.023759, 1208.442961, 1197.586508, 1188.448874, 1180.936079, 1175.346009, 1168.916292, 1161.453831, 1153.116023, 1143.553469, 1134.359338, 1123.451514, 1112.264156, 1101.185342, 1088.79743, 1075.520107, 1064.374543, 1053.661859, 1048.459827, 1044.032515, 1040.511434, 1034.052598, 1026.791008, 1020.361509, 1018.788874, 1016.476237, 1013.843814, 1012.663243, 1012.239425, 1012.769187, 1012.884548, 1015.462905, 1019.061466, 1022.902709, 1029.822391, 1035.250162, 1041.026403, 1046.921029, 1052.146607, 1058.36245, 1065.61512, 1075.901682, 1087.619489, 1100.436227, 1114.829257, 1125.517137, 1135.771155, 1143.719508, 1149.624083, 1153.240073, 1156.998462, 1157.480177, 1159.53967, 1161.887564, 1160.875117, 1162.97065, 1166.185369, 1175.098012, 1180.4228, 1188.149592, 1199.081502, 1207.498458, 1214.162103, 1222.723489, 1227.239771, 1230.420849, 1234.631936, 1239.239961, 1242.319142, 1245.974752, 1246.542575, 1246.267697, 1244.631572, 1243.607596, 1243.134443, 1244.644258, 1247.832798, 1257.19718, 1266.673507, 1276.964316, 1288.654178, 1304.663053, 1318.340818, 1335.444917, 1349.376667, 1364.008435, 1379.918617, 1390.679348, 1403.021315, 1412.92121, 1420.504971, 1429.583184, 1439.819956, 1451.066602, 1459.65413, 1467.71724, 1476.806267, 1486.389877, 1497.251649, 1504.648748, 1511.384938, 1516.088416, 1519.560446, 1523.073099, 1531.297721, 1541.711338, 1550.451621, 1556.301776, 1568.021393, 1579.434109, 1593.216519, 1609.725948, 1626.205015, 1639.576511, 1656.023641, 1674.53801, 1691.60657, 1707.112902], "activity5": [1567.302611, 1583.34658, 1586.829588, 1580.096508, 1567.115566, 1526.054371, 1512.231837, 1504.466272, 1489.884712, 1466.63516, 1426.911978, 1377.10639, 1324.767071, 1293.378867, 1277.403938, 1282.259521, 1300.163561, 1313.333315, 1316.566197, 1329.453614, 1341.58507, 1346.486951, 1339.009189, 1351.097856, 1331.311718, 1303.548698, 1235.705273, 1192.602119, 1139.793501, 1119.944088, 1121.710068, 1123.965527, 1117.682586, 1103.722896, 1093.751727, 1067.902463, 1064.412433, 1051.975589, 1053.050943, 1051.168262, 1044.117989, 1037.411792, 1033.774437, 1053.962599, 1065.045992, 1074.330309, 1081.121619, 1069.331535, 1055.388332, 1041.170849, 1032.35828, 1024.851373, 997.355851, 986.183365, 972.620048, 955.884131, 953.224983, 971.299732, 972.810137, 958.389716, 948.183681, 939.885855, 974.073196, 987.474417, 999.249417, 1002.012007, 1022.539326, 1031.644276, 1045.912611, 1076.996875, 1102.694038, 1121.603826, 1165.836714, 1206.196184, 1230.310761, 1247.414333, 1250.742302, 1242.622849, 1244.126226, 1272.044447, 1310.659396, 1349.922954, 1369.778483, 1352.551189, 1321.724019, 1264.732682, 1208.919242, 1164.778181, 1127.050844, 1054.484926, 1021.455769, 1004.996568, 1004.532477, 1023.618932, 1055.596753, 1130.075392, 1172.733898, 1222.036304, 1291.074787, 1334.106901, 1343.814341, 1370.209808, 1375.004134, 1368.994022, 1372.540776, 1381.457645, 1365.421716, 1354.667052, 1324.378698, 1317.30469, 1316.286861, 1334.52744, 1347.074531, 1350.625998, 1355.480866, 1389.003144, 1402.821761, 1415.456971, 1426.968507, 1426.471495, 1416.559483, 1448.853995, 1450.164586, 1470.744016, 1511.115147, 1542.689965, 1564.091081, 1577.239639, 1595.026645, 1615.847818, 1628.593847, 1669.17455, 1663.753588, 1644.908732, 1644.921219, 1655.22803, 1654.669978, 1625.516205, 1572.600518, 1525.225894, 1480.364065, 1467.390034, 1510.540441, 1564.930141, 1596.535037, 1619.832458, 1677.36458, 1714.230357, 1767.293222, 1828.880141, 1865.210137, 1891.413136, 1914.084796, 1966.628851, 2015.042598, 2037.919496], "activity10": [1563.434801, 1570.037877, 1571.687064, 1569.780029, 1566.867074, 1546.848737, 1538.829837, 1531.363123, 1517.761284, 1496.804599, 1465.511875, 1429.735489, 1390.617364, 1359.641693, 1334.943321, 1321.022018, 1315.187788, 1311.02911, 1307.300284, 1313.31524, 1323.089411, 1330.830838, 1331.550819, 1341.472136, 1334.365759, 1320.491974, 1281.805754, 1252.005833, 1213.877473, 1187.173735, 1170.126384, 1153.276698, 1136.28136, 1117.594449, 1106.392205, 1089.094118, 1083.837443, 1072.509105, 1068.011749, 1061.799704, 1052.787009, 1046.099957, 1041.289561, 1050.634185, 1055.918357, 1061.372027, 1066.442773, 1063.168971, 1058.992781, 1052.782016, 1047.893205, 1041.744203, 1022.492045, 1010.249045, 996.799174, 981.515339, 973.250022, 976.38632, 973.336222, 962.592238, 954.699257, 949.401295, 967.913673, 974.798864, 981.443699, 985.268347, 1000.062818, 1011.380677, 1024.565285, 1047.486215, 1068.241871, 1086.723168, 1118.270379, 1151.202748, 1177.753367, 1200.532673, 1215.420507, 1224.283747, 1234.798523, 1255.934147, 1281.994044, 1308.359239, 1325.323504, 1325.010652, 1318.255258, 1294.647119, 1265.789402, 1235.47975, 1201.178525, 1143.216619, 1102.059871, 1070.339419, 1049.810448, 1043.00989, 1046.760371, 1082.609866, 1109.333084, 1145.997784, 1199.769436, 1245.646647, 1275.466761, 1310.852473, 1333.850715, 1347.935514, 1360.664681, 1371.244179, 1367.941033, 1362.98232, 1345.053316, 1338.80175, 1334.790468, 1338.950632, 1341.94273, 1341.195409, 1344.07383, 1364.343666, 1377.38016, 1389.917995, 1402.476254, 1408.865518, 1410.462751, 1431.83234, 1437.201651, 1452.260432, 1477.685992, 1500.183572, 1521.418155, 1537.71075, 1558.690064, 1582.166186, 1599.684987, 1630.154688, 1636.927621, 1634.841674, 1640.578913, 1650.584843, 1654.321982, 1638.312716, 1607.093366, 1576.926244, 1544.668635, 1524.49391, 1533.071309, 1550.047218, 1560.239491, 1572.249071, 1611.076983, 1647.264316, 1694.207345, 1746.012633, 1786.420664, 1822.555923, 1854.089539, 1902.103466, 1948.17935, 1978.263317], "activity20": [1594.459169, 1593.130737, 1589.505675, 1584.145354, 1578.335881, 1564.317048, 1556.009546, 1548.484677, 1538.657223, 1525.96207, 1507.43826, 1485.629627, 1460.612957, 1438.262753, 1417.895944, 1401.845163, 1390.068021, 1378.536539, 1366.408307, 1358.753016, 1353.499263, 1348.455156, 1341.379789, 1340.942635, 1333.467728, 1323.847005, 1301.71137, 1283.997806, 1261.888435, 1245.407637, 1233.252914, 1220.13854, 1205.645146, 1188.944481, 1174.216156, 1155.215959, 1141.67366, 1125.795173, 1113.866104, 1102.077024, 1089.610338, 1078.822688, 1069.628609, 1068.523839, 1066.866859, 1066.281283, 1066.830395, 1063.271679, 1059.777529, 1055.171918, 1051.440385, 1047.603828, 1037.318568, 1030.65476, 1022.634109, 1013.07531, 1006.2428, 1004.7232, 999.788183, 990.641045, 982.65183, 975.566816, 980.592659, 980.448346, 980.894496, 980.674448, 987.177039, 992.937388, 1000.02139, 1012.952584, 1026.194448, 1039.696448, 1061.45612, 1084.284274, 1104.88369, 1124.47535, 1140.917661, 1154.591813, 1169.772443, 1190.970767, 1214.740244, 1238.833157, 1258.231592, 1268.384531, 1274.083804, 1269.816392, 1261.131772, 1250.317193, 1236.05316, 1207.694649, 1185.301516, 1164.856459, 1147.134616, 1134.25572, 1125.640999, 1133.005794, 1136.411065, 1145.922794, 1165.699804, 1183.612817, 1197.094128, 1216.979715, 1234.17344, 1250.031742, 1267.67659, 1286.311068, 1297.905263, 1308.781861, 1312.337032, 1319.957976, 1326.368877, 1335.38016, 1341.752438, 1344.4678, 1347.60953, 1358.433576, 1365.095724, 1371.361927, 1377.809683, 1382.394717, 1385.200257, 1398.74138, 1404.721477, 1416.199504, 1433.958506, 1451.313006, 1468.346842, 1483.186531, 1500.781935, 1519.780929, 1536.322234, 1560.457038, 1572.549558, 1580.513932, 1592.25986, 1605.565588, 1615.451602, 1614.523034, 1604.798115, 1594.038888, 1580.166251, 1570.468023, 1573.535194, 1580.015029, 1582.742865, 1585.919783, 1602.406203, 1617.708725, 1639.74724, 1666.828993, 1690.982899, 1716.10186, 1742.143772, 1778.467209, 1815.4477, 1846.420249], "activity30": [1617.621177, 1614.942584, 1610.364582, 1604.728099, 1598.942726, 1587.478922, 1579.879485, 1572.957262, 1564.267207, 1553.487262, 1538.450566, 1520.822107, 1500.826025, 1482.33287, 1464.923808, 1450.477369, 1438.67519, 1427.119535, 1415.385481, 1406.983779, 1400.119357, 1393.261908, 1384.741994, 1380.407594, 1371.141316, 1360.137088, 1340.780832, 1324.082212, 1304.027086, 1287.41959, 1273.772651, 1259.811095, 1245.364843, 1229.946249, 1216.273556, 1200.095226, 1187.64007, 1173.687891, 1162.479929, 1151.440557, 1139.78982, 1128.900404, 1118.640045, 1113.415234, 1107.292089, 1101.629411, 1096.653255, 1089.335047, 1082.349568, 1075.069682, 1068.779431, 1062.751497, 1052.7245, 1045.444189, 1037.792242, 1029.411684, 1023.266458, 1020.690242, 1016.003484, 1008.401606, 1001.590403, 995.539642, 997.798794, 996.740801, 995.917287, 994.564811, 997.557821, 999.993855, 1003.32565, 1010.704982, 1018.469529, 1026.532522, 1040.345492, 1055.375315, 1069.470434, 1083.467669, 1095.994748, 1107.221359, 1119.769501, 1136.8342, 1156.291308, 1176.659943, 1194.538751, 1206.265188, 1215.234113, 1217.631231, 1217.104043, 1214.999792, 1210.541686, 1196.356868, 1185.56871, 1175.497831, 1166.666695, 1160.497717, 1156.444988, 1162.514301, 1165.333689, 1171.874265, 1185.049731, 1196.707238, 1204.979773, 1217.026053, 1226.68855, 1235.138692, 1244.792644, 1255.217958, 1261.297071, 1267.32986, 1268.872994, 1273.732933, 1279.03199, 1287.288925, 1295.015091, 1301.385996, 1308.840669, 1322.132612, 1332.625563, 1342.887431, 1353.072655, 1361.378839, 1367.568106, 1380.356699, 1387.292992, 1397.282174, 1411.053167, 1424.16046, 1436.959053, 1448.299521, 1461.651838, 1476.594696, 1490.352291, 1509.6077, 1521.159406, 1530.221092, 1542.157265, 1555.507352, 1566.664094, 1570.566589, 1568.458866, 1565.335708, 1559.947034, 1557.265305, 1562.880061, 1570.815176, 1576.020907, 1581.111937, 1594.990945, 1607.900141, 1625.246819, 1645.857553, 1664.260309, 1683.067011, 1702.215068, 1728.254836, 1755.027586, 1778.038234], "fairValue": [1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821, 1319.613821], "rateOfChange": [0.0, -0.787089563455391, -2.422986829794151, -3.533550024042945, -3.966459338280373, -9.778209319936773, -6.668249760637365, -6.718061020273585, -8.84465340175947, -11.518869401437879, -16.092968933219105, -19.230956248062082, -22.214698166459737, -21.41772544306208, -21.065917430194936, -19.101455414108308, -17.27651801390083, -17.76607051011289, -18.724314993669275, -16.390169183397667, -15.595606391435794, -16.238928068734584, -18.333664816077825, -14.808395111190793, -19.953000920906305, -22.14903589919092, -30.91351570669064, -29.24745977746472, -33.235153723287006, -30.791048664752513, -28.938821716606785, -29.652048454699685, -29.9549084143699, -31.127009258649196, -30.111943689472444, -29.3468751459031, -28.813773824832484, -31.278740872366974, -27.8498457112547, -26.44251639672983, -24.062174906953807, -21.03943330293163, -17.96177716129868, -13.229330323641918, -15.148603525324425, -17.154837287402252, -18.74426260005525, -21.625597817558045, -21.037556034505403, -24.261969316872243, -24.649479132454836, -24.59780181235419, -28.209819708119067, -28.984044230008053, -25.894185823307527, -25.59054664621348, -14.00313132736535, -11.637063850612492, -9.807840673889398, -17.355503412865776, -19.003981824651113, -17.13178972138997, -4.279056925218886, -6.473326384271822, -7.294154433663609, -3.444250459462772, -1.1863132748181477, 1.536872558959499, 0.3261997437751927, 7.3673405921634565, 10.503104891842828, 11.201130972186984, 20.165897811496688, 14.803666089685608, 16.03862094381761, 16.356621597002054, 14.45761933548773, 17.93576839921573, 21.01657526416287, 30.209542793643703, 34.26417729885577, 37.73953542803915, 45.65510606221193, 32.853687369390336, 32.14711531510857, 25.517039525443565, 18.482390966995567, 10.756235857623272, 11.607277064903023, 1.56624416438976, 6.654406775923569, 7.549467040441789, -2.8779641771043836, 6.271607718067433, 9.608494515851708, 26.9296572604961, 15.083601254204828, 22.076593678499215, 30.811123460441593, 22.400131656766497, 17.600546437067425, 22.450444358784388, 10.952953914007205, 7.557292125489744, 10.076584635339051, 10.989075133467223, 7.443085863400271, 8.944050353206588, 1.3596661073214495, -0.6199698041689736, -3.5632837446346737, -2.1890213203291764, -1.0304171244139397, 3.493352977224802, 7.564533491659956, 23.951326564614142, 25.035471128797973, 27.63849714779015, 32.347855458081334, 51.24841809265392, 41.43673568375214, 51.136334404870915, 40.77565734097209, 41.206343895658335, 43.38535760616154, 25.615507852147267, 30.37901714562536, 23.17026413708497, 16.33997699415792, 19.738494490287902, 22.99153544872294, 24.08482452349862, 18.770660988428716, 17.809620227938513, 19.757936807280487, 20.59184348978564, 24.43655132378674, 16.612398116652127, 15.913596994019702, 10.6745874858488, 7.84106121386486, 7.677291415375673, 18.097793166293428, 23.281346283878385, 19.27731845126338, 12.071651215112228, 24.762579998478078, 24.014425900232165, 28.816709155852653, 34.94305570364482, 35.29724071451672, 26.45090388776609, 34.194626230878235, 36.925126363941615, 32.460866061587765, 29.38509004815171], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 2, 2, 3, 1, 1, 1, 0, 0, 0, 1, 1, 3, 2, 1, 0, 2, 2, 2, 1, 2, 0, 1, 0, 2, 0, 2, 2, 1, 0, 1, 2, 1, 3, 0, 3, 1, 2, 2, 1, 2, 1, 1, 1, 0, 2, 2, 2, 0, 0, 3, 1, 1, 3, 3, 0, 1, 1, 2, 2, 0, 2, 1, 3, 2, 2, 3, 1, 2, 2, 2, 0, 1, 1, 2, 3, 2, 3, 2, 0, 0, 1, 0, 0, 2, 0, 0, 3, 2, 2, 2, 2, 3, 0, 2, 3, 1, 1, 2, 1, 1, 1, 1, 1, 2, 0, 2, 1, 2, 2, 1, 2, 3, 1, 2, 2, 1, 2, 3, 0, 3, 3, 1, 2, 1, 2, 3, 1, 2, 0, 1, 2, 2, 1, 0, 0, 1, 1, 2, 3, 3, 1, 2, 3, 1, 3, 2, 1, 2, 2, 1, 2, 0], "declining": [1, 2, 3, 2, 1, 1, 0, 1, 2, 2, 3, 3, 3, 2, 1, 0, 1, 1, 2, 1, 0, 1, 2, 1, 3, 2, 3, 1, 3, 1, 1, 2, 3, 2, 1, 2, 0, 3, 0, 2, 1, 1, 1, 1, 1, 1, 1, 3, 1, 1, 0, 2, 2, 0, 2, 2, 0, 0, 2, 2, 2, 1, 0, 3, 1, 2, 0, 1, 1, 0, 1, 0, 0, 0, 2, 1, 2, 1, 0, 1, 0, 1, 3, 3, 2, 3, 3, 1, 3, 3, 0, 1, 1, 1, 1, 0, 3, 1, 0, 2, 2, 1, 2, 2, 2, 1, 2, 1, 2, 1, 2, 1, 1, 2, 0, 0, 2, 1, 1, 2, 1, 0, 3, 0, 0, 2, 1, 2, 1, 0, 1, 1, 3, 2, 1, 1, 2, 3, 3, 2, 2, 0, 0, 0, 2, 1, 0, 2, 0, 0, 2, 1, 1, 2, 1, 3]}, "constituents": [{"ticker": "RFX", "name": "Ramsdens Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 590.0}, "weekly_return": -0.67340067}, {"ticker": "BRBY", "name": "Burberry Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1078.0, "high": 1137.0, "low": 1048.5, "close": 1069.5}, "weekly_return": -0.92635479}, {"ticker": "WOSG", "name": "Watches of Switzerland Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 756.0, "high": 757.5, "low": 702.95, "close": 719.5}, "weekly_return": -4.32180851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}