{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 961.17979081, "weekly_return": 1.37761219, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1044.396504, "activity_lines": {"activity_5": 961.885088, "activity_10": 968.456726, "activity_20": 995.464133, "activity_30": 1020.274663}, "fair_value": 1099.773567, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.38% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1107.22224288, 1122.92813023, 1076.98928767, 1065.80784721, 1064.32009102, 1104.29248588, 1107.46757409, 1152.37858981, 1176.6424399, 1180.08853758, 1163.69828053, 1172.11892454, 1185.34006831, 1155.14965466, 1125.15326947, 1113.7791118, 1075.98096141, 1063.72488051, 1040.8228675, 1005.76622524, 978.86418008, 1014.42393142, 1001.35957456, 993.56980765, 978.11955255, 1026.2117499, 1022.97667114, 1040.22804047, 1048.60408576, 1043.13458261, 1061.37999343, 1102.86800319, 1119.02972379, 1118.67638493, 1066.37574493, 1070.93520396, 1066.88265193, 1043.52350344, 1044.74547222, 1039.23038436, 1038.20297974, 1092.2550011, 1107.0777883, 1103.15688693, 1086.02433012, 1073.50840781, 1056.56940869, 1084.77187805, 1094.69420325, 1121.14779581, 1145.41038438, 1133.26481915, 1133.0975828, 1143.32479278, 1142.27959792, 1150.05792791, 1135.74803007, 1126.35572853, 1131.0100575, 1142.39620651, 1094.97164387, 1076.03311776, 1089.73339324, 1104.60466379, 1124.35116852, 1146.47099018, 1146.1423342, 1097.59052086, 1128.15506538, 1092.08053989, 1088.07064147, 1034.22798708, 1048.86486277, 1110.46982673, 1137.65729039, 1119.68465923, 1155.64243314, 1143.7893788, 1144.45744202, 1126.64571018, 1085.13445635, 1091.08367419, 1082.64655842, 1110.99089362, 1114.61388733, 1160.13277885, 1138.87740976, 1091.50240563, 1071.2497226, 1057.30369087, 1056.1338106, 999.17090397, 1003.76117368, 1046.6900105, 1043.31271151, 980.05184478, 981.55427194, 1001.95071346, 1020.46403039, 1030.11107708, 1084.68521241, 1178.78110962, 1135.96095207, 1165.52700137, 1182.99490742, 1136.26553606, 1183.02120191, 1224.61088515, 1260.60229832, 1297.60218699, 1284.16138159, 1314.59896992, 1290.84547901, 1304.93127881, 1264.8386354, 1291.67162438, 1310.11384268, 1286.90952142, 1262.0026404, 1233.38095236, 1147.30084436, 1145.31182107, 1122.35292998, 1132.78511161, 1134.71338409, 1099.26741394, 1069.65435585, 1060.95341641, 1046.37247175, 1077.78170599, 1068.87673895, 1060.08628339, 1073.25348651, 1077.96017998, 1072.4770849, 1122.77862888, 1129.34985435, 1102.76657267, 1084.3622743, 1114.47371445, 1167.22512858, 1162.14926885, 1113.91383093, 1072.70414189, 999.12767607, 948.12560471, 959.38303651, 956.15954301, 990.73093948, 1013.19721828, 964.79737326, 953.17062831, 1005.56415669, 955.20161233, 948.1183962, 961.17979081], "weeklyReturn": [1.21256356, 1.41849457, -4.09098689, -1.03821278, -0.13958953, 3.75567418, 0.2875224, 4.05528945, 2.10554503, 0.29287552, -1.38890062, 0.72361059, 1.12796948, -2.54698331, -2.59675316, -1.01089851, -3.39368462, -1.13906113, -2.15300154, -3.36816603, -2.67478113, 3.63275642, -1.28785969, -0.77791905, -1.55502462, 4.91680155, -0.31524476, 1.68638932, 0.80521241, -0.5215985, 1.74909462, 3.9088743, 1.46542656, -0.03157547, -4.67522518, 0.4275659, -0.37841244, -2.18947683, 0.11710026, -0.52788818, -0.09886207, 5.20630574, 1.35708119, -0.35416675, -1.55304808, -1.15245321, -1.57791024, 2.66924909, 0.91469233, 2.41652806, 2.16408476, -1.060368, -0.01475704, 0.90258863, -0.09141714, 0.68094799, -1.24427627, -0.82697053, 0.41322016, 1.00672394, -4.15132354, -1.72959055, 1.27322061, 1.36467054, 1.78765357, 1.96734101, -0.02866675, -4.2361068, 2.78469465, -3.19765665, -0.36717973, -4.94845209, 1.41524653, 5.87348915, 2.44828477, -1.57979308, 3.21141972, -1.02566797, 0.05840789, -1.55634724, -3.68449935, 0.54824707, -0.77327853, 2.61805988, 0.32610472, 4.08382598, -1.83214969, -4.15979839, -1.8554868, -1.30184694, -0.11064752, -5.3935312, 0.45940786, 4.2767979, -0.32266468, -6.06346171, 0.15330078, 2.07797389, 1.84772731, 0.94535882, 5.29788841, 8.67494976, -3.63257921, 2.60273465, 1.49871312, -3.95009066, 4.11485382, 3.51554843, 2.9390081, 2.93509608, -1.03581865, 2.37023078, -1.80690016, 1.09120728, -3.072395, 2.12145551, 1.42777916, -1.77116831, -1.93540265, -2.26795786, -6.97919875, -0.17336545, -2.00459741, 0.92949208, 0.17022403, -3.1237818, -2.69389029, -0.81343468, -1.37432468, 3.00172597, -0.82623104, -0.82240124, 1.24208787, 0.43854444, -0.5086547, 4.69022086, 0.58526457, -2.3538571, -1.66892059, 2.7768801, 4.73330267, -0.43486553, -4.15053722, -3.69954012, -6.85897098, -5.10466005, 1.18733549, -0.33599651, 3.61565146, 2.26764684, -4.77694215, -1.20509708, 5.49676279, -5.00838699, -0.74154148, 1.37761219], "trendLine": [1175.806733, 1174.398113, 1170.695664, 1166.393994, 1162.250141, 1159.997722, 1158.570272, 1158.396502, 1156.799377, 1154.672914, 1152.499778, 1150.450424, 1147.346806, 1144.99581, 1141.558449, 1138.630269, 1134.729178, 1130.122534, 1125.859967, 1120.576272, 1114.021628, 1108.93211, 1103.865449, 1098.381583, 1093.002091, 1089.148268, 1085.541776, 1083.323338, 1081.932879, 1080.238788, 1078.710713, 1078.042042, 1079.44339, 1081.205675, 1081.274197, 1080.162287, 1078.809456, 1075.180954, 1070.784388, 1066.089116, 1061.90594, 1059.243809, 1056.635066, 1054.901974, 1053.597676, 1052.255319, 1051.608267, 1052.309834, 1054.105545, 1057.951597, 1063.503138, 1067.4645, 1071.855767, 1076.8476, 1082.319602, 1086.447808, 1090.206853, 1093.077776, 1095.824642, 1099.133362, 1100.253084, 1099.358588, 1098.382044, 1097.912986, 1099.8455, 1102.36336, 1105.005349, 1106.807583, 1109.587903, 1111.349575, 1113.01183, 1111.077596, 1109.137166, 1109.38093, 1111.102029, 1112.641237, 1115.943671, 1117.910921, 1119.569696, 1119.75296, 1117.743762, 1116.337724, 1114.656023, 1113.578227, 1112.656036, 1112.991865, 1113.096177, 1111.9344, 1109.942389, 1107.105972, 1105.811377, 1103.249303, 1100.383563, 1098.453074, 1095.751792, 1090.204487, 1084.718219, 1081.530225, 1077.940524, 1075.874875, 1075.762028, 1080.580465, 1083.483668, 1085.318907, 1086.830161, 1087.382857, 1088.295483, 1090.989533, 1094.861028, 1100.559577, 1107.193808, 1114.644318, 1121.584282, 1128.048961, 1133.056453, 1137.441081, 1143.148962, 1149.662533, 1156.020963, 1161.890206, 1164.929107, 1169.800471, 1173.753529, 1176.623366, 1179.670055, 1183.643907, 1186.580577, 1188.547333, 1189.410948, 1190.999969, 1190.47302, 1186.516526, 1184.426277, 1181.507383, 1177.823455, 1177.373892, 1175.584847, 1171.52337, 1165.648702, 1159.54442, 1155.646545, 1150.564888, 1144.667167, 1136.926262, 1128.06923, 1116.617696, 1104.926669, 1093.90167, 1084.85928, 1077.519822, 1071.436373, 1065.031667, 1061.138707, 1055.219258, 1048.999425, 1044.396504], "activity5": [1101.841854, 1107.521229, 1098.437212, 1087.612172, 1077.925214, 1083.538203, 1090.404871, 1113.272582, 1139.20229, 1158.891723, 1165.399842, 1170.754455, 1176.206026, 1169.396695, 1154.02142, 1138.517111, 1113.741363, 1091.289452, 1069.311216, 1043.269218, 1016.219008, 1010.016378, 1003.562764, 998.670248, 991.777851, 1002.759298, 1009.50588, 1021.432737, 1033.560377, 1040.195898, 1048.578887, 1068.446663, 1088.375591, 1102.933293, 1095.385962, 1087.80904, 1078.244254, 1063.292107, 1053.781032, 1047.360322, 1042.406834, 1057.652835, 1076.148275, 1089.099796, 1092.44637, 1088.501373, 1076.556348, 1076.391186, 1081.020527, 1095.03191, 1114.789259, 1125.70462, 1131.451209, 1137.385154, 1139.728662, 1143.25616, 1141.703855, 1136.855236, 1134.007516, 1135.776162, 1121.728847, 1105.041108, 1096.901123, 1096.159716, 1103.760837, 1119.938235, 1132.572791, 1124.349461, 1125.790504, 1113.636679, 1102.297596, 1076.904318, 1063.850955, 1074.580958, 1095.552464, 1107.494643, 1129.315146, 1139.090334, 1142.759909, 1138.226399, 1120.589909, 1107.239839, 1095.381315, 1097.04709, 1102.151633, 1123.231261, 1132.225878, 1122.242578, 1104.917994, 1085.594144, 1069.701014, 1041.753512, 1024.649868, 1027.705251, 1031.272183, 1014.68489, 1003.670538, 1000.629442, 1003.880148, 1012.094936, 1039.381211, 1091.057227, 1115.311401, 1140.48691, 1161.814189, 1157.372755, 1165.077855, 1186.363511, 1213.736308, 1247.104048, 1268.351035, 1289.884161, 1294.727606, 1299.850678, 1288.65427, 1288.586429, 1294.16531, 1292.308427, 1282.411647, 1265.836213, 1222.664589, 1188.454676, 1157.578601, 1141.150359, 1133.979376, 1121.570908, 1102.493649, 1085.559908, 1067.859154, 1066.388986, 1065.745942, 1064.19879, 1067.678578, 1071.907259, 1072.202394, 1089.618352, 1105.631259, 1108.165501, 1102.597438, 1106.639715, 1125.466022, 1139.637275, 1135.543421, 1116.969854, 1074.648007, 1023.015206, 989.741516, 968.911078, 970.121391, 984.285344, 981.378045, 973.483714, 983.468053, 973.371236, 963.281969, 961.885088], "activity10": [1116.183873, 1115.09198, 1106.450866, 1097.165312, 1089.287037, 1090.043456, 1092.059599, 1102.672361, 1116.867688, 1130.12004, 1138.826323, 1148.036796, 1158.756734, 1162.017493, 1158.199966, 1151.208353, 1137.171865, 1121.479483, 1103.234984, 1081.085996, 1057.215225, 1043.170482, 1029.617584, 1017.993465, 1006.498023, 1006.419958, 1007.34583, 1012.372029, 1019.348361, 1025.188761, 1033.667084, 1048.188394, 1064.040125, 1077.688154, 1079.552312, 1080.640804, 1080.179315, 1074.672417, 1069.327778, 1063.050552, 1056.65751, 1060.51351, 1067.257525, 1073.505957, 1076.921551, 1077.704276, 1075.360397, 1078.331754, 1082.3572, 1090.28423, 1101.133233, 1107.824726, 1113.740179, 1121.042038, 1127.423536, 1134.196452, 1136.97576, 1136.607765, 1136.329941, 1137.462039, 1129.585153, 1119.181968, 1112.310318, 1108.930975, 1109.845908, 1115.108598, 1120.37675, 1116.628312, 1118.960067, 1114.784727, 1110.795145, 1097.141462, 1086.909122, 1088.620749, 1095.168912, 1098.207395, 1108.270679, 1116.006132, 1123.023073, 1126.50511, 1121.811189, 1118.252329, 1112.125708, 1110.53839, 1109.600324, 1117.357391, 1120.514425, 1115.362641, 1107.479223, 1098.391213, 1090.35126, 1072.4817, 1057.117876, 1050.993575, 1045.424326, 1029.649487, 1017.422015, 1011.763407, 1011.09907, 1013.112118, 1025.542146, 1054.561403, 1072.529537, 1093.469684, 1115.425141, 1126.344673, 1142.924986, 1163.404024, 1186.378589, 1211.714256, 1229.742666, 1249.678343, 1262.825788, 1275.718205, 1278.786427, 1285.245307, 1292.231752, 1292.688455, 1287.483931, 1277.050003, 1252.132805, 1229.34234, 1205.455479, 1186.52888, 1171.082805, 1151.557923, 1130.147107, 1111.526292, 1094.362689, 1086.830405, 1080.508113, 1074.013449, 1071.462377, 1070.659785, 1069.857083, 1079.331686, 1089.57358, 1093.896778, 1094.1135, 1099.114307, 1113.039151, 1124.25296, 1124.840999, 1117.197087, 1096.271201, 1067.405837, 1043.762788, 1022.623955, 1010.436412, 1004.036036, 990.677078, 978.884672, 980.417973, 974.764443, 969.959464, 968.456726], "activity20": [1142.032861, 1137.738492, 1129.596002, 1121.347943, 1113.719487, 1110.678659, 1108.403706, 1110.813355, 1115.769778, 1121.01658, 1124.627111, 1129.095825, 1134.79984, 1137.476289, 1137.309921, 1136.128638, 1131.48109, 1125.929108, 1118.401012, 1107.769878, 1094.996603, 1086.221199, 1076.718258, 1066.833575, 1055.82143, 1049.799973, 1043.842227, 1039.929806, 1037.349153, 1034.857302, 1034.755271, 1039.091709, 1045.297124, 1051.784652, 1053.464849, 1055.859173, 1058.071558, 1058.102587, 1058.346192, 1058.045871, 1057.488349, 1061.796072, 1067.144866, 1071.61682, 1073.935259, 1074.547874, 1073.322028, 1074.622166, 1076.655173, 1080.988094, 1087.260246, 1091.975533, 1096.530146, 1101.991789, 1107.236517, 1112.86059, 1116.745042, 1119.407058, 1122.117904, 1125.502362, 1123.878929, 1120.1815, 1117.866106, 1117.049616, 1118.106851, 1121.088227, 1123.690862, 1121.242977, 1121.64496, 1118.451936, 1115.015432, 1106.724103, 1100.298366, 1100.140877, 1102.729122, 1103.627699, 1108.095461, 1111.339625, 1114.564397, 1116.028778, 1113.614709, 1111.814075, 1109.138238, 1109.195608, 1109.567614, 1114.321121, 1116.985251, 1115.17207, 1111.459054, 1106.688822, 1101.972776, 1091.983773, 1082.598876, 1077.517219, 1072.417628, 1061.742453, 1051.875284, 1044.779625, 1040.122561, 1036.974708, 1039.48408, 1050.957106, 1057.934415, 1067.47366, 1078.416819, 1084.583938, 1095.317631, 1109.802038, 1127.080348, 1146.980778, 1164.456854, 1183.745901, 1199.270673, 1214.769882, 1225.221023, 1237.172802, 1249.397078, 1257.84685, 1262.567591, 1263.412274, 1255.090899, 1246.281924, 1235.445765, 1225.667947, 1216.229688, 1203.645535, 1188.417271, 1172.900189, 1156.773767, 1144.658843, 1132.74259, 1121.014317, 1111.752027, 1103.974147, 1096.754882, 1095.242248, 1095.159697, 1093.406185, 1090.776755, 1091.860987, 1098.535389, 1104.631497, 1106.053576, 1103.591109, 1094.40746, 1081.012116, 1069.408632, 1058.02325, 1050.4294, 1045.240156, 1035.748947, 1025.646046, 1021.042127, 1011.964105, 1002.796056, 995.464133], "activity30": [1160.119697, 1156.708174, 1150.423734, 1143.656778, 1137.071365, 1133.332161, 1129.943119, 1129.543656, 1130.720813, 1132.22334, 1132.805621, 1134.071373, 1136.322318, 1136.825727, 1135.545563, 1133.753348, 1129.711457, 1125.130535, 1119.369266, 1111.621283, 1102.478567, 1096.052909, 1089.112746, 1081.996898, 1074.238057, 1069.929003, 1065.659867, 1062.736401, 1060.496449, 1057.993333, 1056.776637, 1058.335171, 1060.979538, 1063.510699, 1062.553929, 1061.886897, 1061.030147, 1058.753634, 1056.790054, 1054.754312, 1052.955206, 1054.91321, 1057.999274, 1061.000681, 1063.008575, 1064.293139, 1064.571467, 1066.711055, 1069.44553, 1073.770837, 1079.413339, 1083.914093, 1088.148485, 1092.75939, 1096.980809, 1101.351024, 1104.531683, 1106.863869, 1109.311113, 1112.31573, 1112.047232, 1110.484654, 1109.863673, 1110.265133, 1111.970822, 1114.978918, 1117.803368, 1117.324992, 1118.702249, 1117.572742, 1116.070875, 1110.988046, 1106.974322, 1107.0603, 1108.884581, 1109.438299, 1112.21257, 1114.009067, 1115.721746, 1116.178263, 1113.944811, 1112.224805, 1110.051182, 1109.814722, 1109.881538, 1112.944554, 1114.614589, 1113.221443, 1110.596625, 1107.20058, 1103.912053, 1097.032023, 1090.613434, 1087.149334, 1083.591891, 1076.127378, 1069.117687, 1063.777848, 1059.838093, 1056.752322, 1057.320731, 1063.967124, 1067.540058, 1072.833177, 1079.134854, 1082.324233, 1088.494449, 1097.288991, 1108.23175, 1121.311825, 1133.157103, 1146.538081, 1157.905898, 1169.734736, 1178.559876, 1188.793113, 1199.933291, 1209.208166, 1216.455915, 1221.446882, 1220.505633, 1219.240002, 1216.17887, 1213.535746, 1210.831876, 1205.644609, 1198.290445, 1190.185467, 1181.012895, 1173.811008, 1165.93209, 1157.520043, 1150.21275, 1143.343969, 1136.309757, 1132.758478, 1129.660153, 1124.962199, 1119.338903, 1116.037291, 1116.53282, 1116.952351, 1114.587767, 1109.944991, 1101.054759, 1089.445493, 1079.301322, 1069.703443, 1063.047266, 1058.423908, 1051.151492, 1043.521444, 1039.68483, 1032.850179, 1025.940446, 1020.274663], "fairValue": [1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567, 1099.773567], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 2, 2, 3, 3, 4, 3, 1, 1, 3, 2, 2, 2, 2, 3, 1, 3, 1, 2, 5, 2, 2, 0, 4, 1, 4, 2, 2, 3, 4, 2, 4, 2, 2, 2, 3, 2, 2, 3, 3, 3, 2, 2, 0, 0, 3, 4, 4, 2, 1, 2, 2, 2, 2, 1, 4, 3, 3, 0, 0, 2, 4, 3, 1, 2, 2, 4, 0, 1, 2, 3, 3, 4, 0, 3, 1, 2, 1, 0, 3, 3, 3, 3, 5, 1, 1, 0, 1, 2, 1, 2, 3, 3, 1, 3, 5, 4, 3, 4, 5, 2, 3, 3, 0, 3, 2, 4, 3, 1, 3, 2, 2, 0, 4, 3, 1, 0, 2, 0, 3, 1, 3, 3, 1, 0, 0, 1, 3, 2, 3, 3, 3, 3, 5, 3, 2, 0, 4, 5, 2, 0, 0, 0, 0, 3, 1, 4, 3, 1, 2, 4, 0, 3, 3], "declining": [1, 3, 6, 3, 2, 2, 1, 0, 1, 4, 4, 2, 1, 3, 3, 2, 3, 4, 2, 4, 4, 1, 3, 3, 3, 1, 3, 1, 2, 3, 1, 1, 3, 1, 4, 2, 2, 2, 2, 3, 3, 2, 2, 3, 3, 4, 4, 1, 2, 0, 1, 4, 2, 2, 2, 3, 3, 1, 2, 1, 5, 4, 3, 2, 1, 4, 3, 4, 1, 4, 2, 4, 3, 2, 0, 4, 2, 3, 2, 4, 5, 1, 2, 2, 2, 0, 3, 4, 4, 4, 3, 4, 3, 2, 3, 5, 3, 0, 1, 3, 2, 1, 4, 2, 2, 5, 1, 2, 2, 2, 2, 2, 4, 3, 5, 2, 2, 5, 4, 4, 6, 2, 4, 2, 2, 3, 4, 3, 3, 2, 2, 2, 2, 3, 3, 0, 1, 3, 5, 2, 1, 4, 5, 4, 6, 4, 2, 3, 0, 2, 4, 4, 1, 5, 2, 2]}, "constituents": [{"ticker": "SWR", "name": "Smurfit Westrock Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2834.0, "high": 3136.0, "low": 2830.0, "close": 3046.0}, "weekly_return": 9.17562724}, {"ticker": "IPC", "name": "International Paper Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2500.0, "low": 2280.824951, "close": 2455.0}, "weekly_return": 5.59139785}, {"ticker": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.900002, "high": 68.0, "low": 63.400002, "close": 66.0}, "weekly_return": 0.60975916}, {"ticker": "RBN", "name": "Robinson plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 130.0, "low": 120.010002, "close": 125.0}, "weekly_return": 0.0}, {"ticker": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.625, "high": 5.75, "low": 5.25, "close": 5.6}, "weekly_return": -0.44444444}, {"ticker": "SYM", "name": "Symphony Environmental Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 8.0, "low": 6.0, "close": 7.0}, "weekly_return": -6.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}