{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 949.92230344, "weekly_return": -0.49654908, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 1010.002962, "activity_lines": {"activity_5": 961.52953, "activity_10": 953.683346, "activity_20": 954.760828, "activity_30": 978.246793}, "fair_value": 1076.108135, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.50% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1083.51981388, 1122.57894305, 1146.21540512, 1149.57146783, 1133.60497425, 1141.80851212, 1154.68761882, 1125.27843536, 1097.61462408, 1086.51878648, 1045.79546884, 1031.05623662, 1008.85715243, 974.87714356, 958.97891998, 998.18320885, 980.94976715, 973.31836775, 958.18299178, 1005.29464725, 1002.12655519, 1019.02564873, 1027.23095921, 1021.87323633, 1039.74679602, 1080.38914643, 1096.22129805, 1095.87513613, 1044.64198002, 1049.10808136, 1045.13777419, 1012.02892384, 1017.7723977, 1012.39951896, 1011.39976974, 1064.05603523, 1078.49574426, 1074.67692357, 1057.98666622, 1045.79328199, 1029.29153873, 1056.7652622, 1069.75674345, 1095.60838073, 1119.31822158, 1107.44821186, 1107.28473946, 1117.27988341, 1116.25832846, 1123.85916778, 1109.87573435, 1100.69633994, 1105.2452922, 1116.37212099, 1070.02745978, 1051.52052279, 1064.90905622, 1079.44073443, 1098.73725155, 1120.35329042, 1121.54944152, 1074.03886048, 1103.94824808, 1068.64800472, 1064.72411079, 1012.03671415, 1026.35892258, 1086.64430439, 1113.24648966, 1095.66043987, 1130.84750781, 1119.24733842, 1119.90144825, 1108.23587373, 1067.40293654, 1073.25485053, 1064.95571465, 1092.83681769, 1096.40072029, 1141.17571605, 1120.26773695, 1073.66673932, 1053.74504528, 1040.02692957, 1038.87610207, 982.84408294, 987.3592026, 1029.58666543, 1026.26452702, 964.03732384, 965.51525764, 985.39320424, 1007.4747026, 1016.99890809, 1070.87830777, 1168.62650741, 1126.17532943, 1155.48669066, 1172.80410304, 1126.47716356, 1172.83013586, 1214.06155674, 1247.16676133, 1292.08666159, 1278.70297118, 1309.01114487, 1285.35871562, 1299.38471896, 1259.46239803, 1273.53285078, 1286.86247863, 1285.56707327, 1262.87528828, 1234.23361715, 1164.91387871, 1143.85201437, 1108.2615404, 1118.56269428, 1120.46677526, 1085.46578869, 1056.22445799, 1047.63298058, 1033.23508248, 1064.2498156, 1055.45660669, 1046.77657981, 1059.77858667, 1064.42624949, 1059.01181143, 1108.68181915, 1115.17067892, 1088.92095513, 1070.74777211, 1100.48120252, 1152.5703329, 1147.5582279, 1099.9283917, 1059.23615826, 986.58345336, 936.22175167, 947.33780038, 944.15484281, 978.29208398, 1000.47627972, 934.42574359, 930.21840365, 981.35033284, 938.72270715, 931.76169375, 944.59775167, 910.6162172, 933.25475955, 991.50768067, 979.47020988, 954.66267215, 949.92230344], "weeklyReturn": [0.88556361, 3.60483756, 2.1055501, 0.29279512, -1.3889083, 0.72366813, 1.1279568, -2.54693849, -2.458397, -1.01090468, -3.74805463, -1.40938, -2.15304301, -3.36816851, -1.63079252, 4.08812833, -1.72648082, -0.77796026, -1.55502829, 4.91677017, -0.31514065, 1.68632329, 0.80521138, -0.52156945, 1.74909755, 3.90886998, 1.46541195, -0.03157774, -4.67509066, 0.42752459, -0.37844596, -3.16789338, 0.56752072, -0.52790572, -0.09875046, 5.2062762, 1.35704404, -0.35408769, -1.55304883, -1.15250831, -1.57791636, 2.66918773, 1.22936301, 2.41659026, 2.16407991, -1.06046784, -0.01476118, 0.90267152, -0.09143232, 0.68092117, -1.2442336, -0.82706506, 0.41327949, 1.00672935, -4.15136318, -1.72957589, 1.2732546, 1.36459335, 1.78764026, 1.96735287, 0.10676553, -4.23615574, 2.78475842, -3.19763571, -0.36718301, -4.9484553, 1.41518665, 5.87371342, 2.44810424, -1.57970853, 3.21149388, -1.02579431, 0.05844194, -1.04166081, -3.68449877, 0.54823851, -0.77326796, 2.61805281, 0.3261148, 4.0838167, -1.83214371, -4.15980895, -1.85548209, -1.30184391, -0.11065362, -5.39352277, 0.45939328, 4.27680855, -0.32266719, -6.06346625, 0.1533067, 2.05879156, 2.24088194, 0.94535431, 5.29788176, 9.12785318, -3.63257018, 2.60273516, 1.49871154, -3.95010039, 4.11486125, 3.51554924, 2.72681434, 3.60175573, -1.03581987, 2.37022783, -1.80689289, 1.09121315, -3.07240191, 1.11717926, 1.04666541, -0.10066385, -1.76511871, -2.26797304, -5.61641957, -1.80801901, -3.11145791, 0.92948763, 0.17022568, -3.12378621, -2.69389704, -0.81341398, -1.37432654, 3.00171119, -0.82623542, -0.82239543, 1.24209952, 0.43855036, -0.50867198, 4.69022226, 0.58527701, -2.353875, -1.66891664, 2.77688464, 4.73330487, -0.43486327, -4.15053764, -3.69953478, -6.85897138, -5.10465704, 1.18733075, -0.33598971, 3.61564011, 2.26764543, -6.60190926, -0.45025942, 5.49676603, -4.34377248, -0.74154096, 1.37761168, -3.59746087, 2.48606844, 6.24190989, -1.21405724, -2.53275061, -0.49654908], "trendLine": [1124.747917, 1124.290238, 1122.429365, 1120.047961, 1118.201753, 1116.067057, 1112.900304, 1111.123468, 1108.102558, 1105.571174, 1101.960003, 1097.570204, 1093.511804, 1088.463387, 1082.52298, 1078.160077, 1073.66614, 1068.765415, 1063.959369, 1060.794474, 1057.59851, 1055.755005, 1054.717713, 1053.384045, 1052.216963, 1052.015288, 1053.640868, 1055.617405, 1055.934401, 1055.104377, 1053.824976, 1050.139975, 1045.858542, 1041.286144, 1037.212637, 1034.620888, 1032.081158, 1030.394441, 1029.073509, 1027.715993, 1027.165862, 1028.022829, 1030.052815, 1034.07719, 1039.421833, 1043.064, 1047.275166, 1052.073883, 1057.343061, 1061.295212, 1064.886851, 1067.609207, 1070.209685, 1073.359648, 1074.369003, 1073.406716, 1072.362975, 1071.815161, 1073.618337, 1075.993177, 1078.540233, 1080.607231, 1083.479759, 1085.354709, 1087.132187, 1085.398209, 1083.660315, 1084.059228, 1085.901222, 1087.563461, 1090.94866, 1093.031395, 1094.702886, 1095.123802, 1093.393292, 1092.253514, 1090.842546, 1090.027777, 1089.365857, 1089.943075, 1090.289476, 1089.388489, 1087.671814, 1085.126974, 1084.088596, 1081.799381, 1079.214386, 1077.552584, 1075.136826, 1069.926294, 1064.725154, 1061.770299, 1058.554514, 1056.832878, 1057.038018, 1062.257677, 1065.584891, 1067.879637, 1069.864891, 1070.892115, 1072.291536, 1075.45201, 1079.694187, 1085.822547, 1092.865881, 1100.724424, 1108.071191, 1114.956121, 1120.39151, 1124.803415, 1130.356573, 1137.419917, 1144.390925, 1150.864482, 1155.065741, 1160.432672, 1164.46275, 1167.428618, 1170.568692, 1174.616308, 1177.639948, 1179.714607, 1180.573287, 1182.148317, 1181.63426, 1177.572596, 1175.359371, 1172.324023, 1168.530947, 1167.937768, 1166.015787, 1161.844433, 1155.9638, 1149.576952, 1145.37253, 1139.990766, 1133.809756, 1125.804804, 1116.708839, 1105.465135, 1094.147646, 1082.767238, 1073.281132, 1065.48922, 1057.806283, 1050.685162, 1046.454789, 1040.460122, 1034.169953, 1029.474352, 1024.620744, 1020.808136, 1019.417223, 1016.591236, 1013.231438, 1010.002962], "activity5": [1062.64283, 1085.056236, 1110.340127, 1129.433613, 1135.575644, 1140.479108, 1145.789694, 1139.15664, 1124.698114, 1110.004766, 1084.876057, 1061.23514, 1038.436621, 1012.072851, 988.592172, 986.682246, 982.201991, 978.518368, 972.158871, 982.616203, 988.92979, 1000.613517, 1012.493956, 1018.994315, 1027.20651, 1046.669346, 1066.19206, 1080.453009, 1073.059962, 1065.637699, 1056.267914, 1038.211937, 1027.683277, 1020.570506, 1015.273983, 1030.043435, 1048.364907, 1060.982317, 1064.242673, 1060.399425, 1048.762694, 1048.601505, 1054.219507, 1068.782735, 1088.741128, 1099.841189, 1105.676314, 1111.475189, 1113.765336, 1117.212433, 1115.695656, 1110.957245, 1108.174379, 1109.902762, 1096.175338, 1079.867716, 1071.913286, 1071.188567, 1078.616325, 1094.425086, 1107.27751, 1099.624478, 1101.332589, 1089.640118, 1078.645632, 1053.797292, 1041.023871, 1051.524239, 1072.045598, 1083.731709, 1105.08442, 1114.649688, 1118.240433, 1115.725509, 1099.933647, 1087.976257, 1077.091999, 1079.120883, 1084.142044, 1104.877213, 1113.724871, 1103.90467, 1086.86317, 1067.855082, 1052.221639, 1024.730829, 1007.906637, 1010.912101, 1014.420745, 998.104481, 987.270113, 984.216983, 988.655419, 997.74272, 1025.40753, 1078.53234, 1103.966008, 1129.784654, 1151.508306, 1147.402631, 1155.041357, 1176.143648, 1202.421925, 1237.561497, 1260.287669, 1282.968178, 1288.68581, 1294.325633, 1283.176818, 1278.893105, 1279.397276, 1280.946223, 1274.917351, 1261.775218, 1227.208423, 1192.862273, 1156.186661, 1134.765137, 1123.599145, 1108.350615, 1088.651513, 1071.930423, 1054.451937, 1053.000204, 1052.365197, 1050.837461, 1054.273586, 1058.449224, 1058.740639, 1075.937923, 1091.749813, 1094.252188, 1088.754011, 1092.745543, 1111.335492, 1125.328839, 1121.286403, 1102.946061, 1061.155591, 1010.171071, 977.315138, 956.746249, 957.941343, 971.927441, 962.970505, 952.730856, 960.676477, 951.93319, 943.507523, 943.941515, 932.370195, 929.651868, 949.557553, 961.931749, 962.856199, 961.52953], "activity10": [1062.382267, 1073.170146, 1087.378325, 1100.599139, 1109.322623, 1118.467738, 1128.947797, 1132.131028, 1128.671759, 1122.059019, 1107.814584, 1091.576187, 1072.965641, 1050.674335, 1028.668703, 1016.966143, 1004.741599, 994.288398, 983.84622, 984.504919, 986.064403, 991.490431, 998.62707, 1004.45551, 1012.679212, 1026.823927, 1042.352561, 1055.72241, 1057.548835, 1058.615297, 1058.163277, 1050.909444, 1044.827092, 1037.939827, 1031.043039, 1034.235518, 1040.350364, 1046.093161, 1049.186789, 1049.820807, 1047.514777, 1050.492083, 1055.018088, 1063.299221, 1074.378346, 1081.337134, 1087.47725, 1094.91123, 1101.384872, 1108.181001, 1111.015308, 1110.715467, 1110.443961, 1111.550268, 1103.852751, 1093.686532, 1086.971459, 1083.668976, 1084.562935, 1089.705648, 1095.129587, 1091.702988, 1094.199142, 1090.300652, 1086.556438, 1073.329122, 1063.423732, 1065.180231, 1071.642517, 1074.643536, 1084.491164, 1092.060614, 1098.927022, 1103.382357, 1099.693743, 1097.020407, 1091.72508, 1090.797285, 1090.404882, 1098.459673, 1101.885463, 1097.030703, 1089.382556, 1080.44305, 1072.534464, 1054.956909, 1039.844117, 1033.819891, 1028.341642, 1012.82456, 1000.796891, 995.197076, 995.217052, 997.809981, 1010.617856, 1040.616272, 1059.51843, 1081.225997, 1103.793092, 1115.272752, 1132.226774, 1152.908056, 1175.45086, 1201.802881, 1220.719908, 1241.368882, 1255.164966, 1268.61699, 1272.194081, 1276.753832, 1281.063411, 1283.064147, 1279.639004, 1270.720674, 1250.250629, 1228.020047, 1202.321363, 1181.715564, 1164.743636, 1143.935084, 1121.229329, 1101.154905, 1082.788755, 1074.236925, 1067.176944, 1060.528908, 1058.009882, 1057.217393, 1056.42476, 1065.780401, 1075.893724, 1080.162621, 1080.376613, 1085.314634, 1099.064653, 1110.137677, 1110.718336, 1103.170412, 1082.50727, 1054.004334, 1030.658135, 1009.784724, 997.750195, 991.430169, 974.919225, 961.609576, 961.548275, 955.892461, 951.162161, 949.76245, 942.031987, 939.085288, 946.928212, 952.342221, 953.627698, 953.683346], "activity20": [1076.14662, 1078.986873, 1084.269508, 1089.797454, 1093.694105, 1098.389123, 1104.250064, 1107.124799, 1107.341369, 1106.52381, 1101.893187, 1096.107446, 1088.413576, 1077.719193, 1065.925009, 1058.415902, 1049.685782, 1040.545548, 1030.265092, 1024.837884, 1019.436163, 1016.031467, 1013.901339, 1011.827545, 1012.064082, 1016.618262, 1022.972739, 1029.57266, 1031.433248, 1033.97143, 1036.309633, 1035.497745, 1035.32346, 1034.595019, 1033.592686, 1037.355612, 1042.180069, 1046.176323, 1048.10037, 1048.387886, 1046.910957, 1047.921216, 1049.989046, 1054.316434, 1060.550782, 1065.275741, 1069.856278, 1075.336051, 1080.616606, 1086.28002, 1090.255721, 1093.048918, 1095.853122, 1099.300487, 1097.838967, 1094.335702, 1092.167229, 1091.447423, 1092.542696, 1095.502589, 1098.221354, 1095.975978, 1096.49686, 1093.492997, 1090.243812, 1082.236753, 1076.048054, 1075.98618, 1078.603732, 1079.560764, 1084.003225, 1087.241043, 1090.452818, 1092.483795, 1090.664665, 1089.415358, 1087.27216, 1087.784084, 1088.571635, 1093.634599, 1096.607171, 1095.147657, 1091.792611, 1087.37014, 1082.974358, 1073.365278, 1064.325223, 1059.492543, 1054.615173, 1044.225602, 1034.603563, 1027.661958, 1023.460754, 1020.701983, 1023.509045, 1035.60891, 1043.211654, 1053.314435, 1064.768161, 1071.445971, 1082.608343, 1097.447221, 1114.770428, 1135.450665, 1153.65598, 1173.605755, 1189.749742, 1205.810493, 1216.784366, 1227.987816, 1238.986966, 1248.332519, 1254.08755, 1255.89861, 1250.073339, 1241.794388, 1230.243841, 1219.759661, 1209.63265, 1196.421438, 1180.620628, 1164.556849, 1147.914357, 1135.244373, 1122.821877, 1110.635789, 1100.936724, 1092.754485, 1085.175435, 1083.281388, 1082.790333, 1080.616885, 1077.649067, 1078.427897, 1084.804513, 1090.762564, 1092.166792, 1089.735251, 1080.666912, 1067.43976, 1055.981965, 1044.73954, 1037.241033, 1032.11694, 1021.006003, 1010.070705, 1004.560153, 995.363295, 986.102072, 978.669283, 968.781511, 962.023859, 961.555372, 960.317793, 957.293834, 954.760828], "activity30": [1096.318933, 1096.178999, 1097.593526, 1099.34463, 1100.219276, 1101.742292, 1104.233941, 1105.032531, 1104.160992, 1102.768491, 1098.911994, 1094.337557, 1088.614135, 1080.960285, 1072.606449, 1067.165173, 1060.89354, 1054.419491, 1047.285141, 1043.50032, 1039.715293, 1037.226721, 1035.38646, 1033.267462, 1032.387639, 1034.205199, 1037.0572, 1039.781991, 1039.0739, 1038.633492, 1037.990485, 1035.293966, 1033.205735, 1031.047088, 1029.118935, 1030.850767, 1033.681403, 1036.429517, 1038.209661, 1039.288356, 1039.390004, 1041.299642, 1043.992153, 1048.221544, 1053.720966, 1058.109764, 1062.253038, 1066.769471, 1070.910403, 1075.201765, 1078.335992, 1080.646282, 1083.074416, 1086.052638, 1085.837658, 1084.363563, 1083.815326, 1084.271956, 1086.008865, 1089.024023, 1091.963137, 1091.672726, 1093.178598, 1092.221711, 1090.890705, 1086.045835, 1082.236849, 1082.429365, 1084.312414, 1084.942041, 1087.73456, 1089.560281, 1091.293833, 1092.166929, 1090.378486, 1089.079232, 1087.318083, 1087.446746, 1087.857904, 1091.200475, 1093.156905, 1092.08447, 1089.784893, 1086.71103, 1083.727103, 1077.195199, 1071.102284, 1067.900495, 1064.591589, 1057.423879, 1050.687683, 1045.569492, 1042.066551, 1039.385544, 1040.291701, 1047.490958, 1051.614678, 1057.414794, 1064.184114, 1067.836519, 1074.413165, 1083.559618, 1094.637989, 1108.34073, 1120.784628, 1134.729484, 1146.641373, 1158.984182, 1168.307167, 1178.187254, 1188.642677, 1198.656258, 1206.750153, 1212.546455, 1213.452868, 1212.729402, 1209.363522, 1206.402229, 1203.372432, 1197.881922, 1190.243739, 1181.856192, 1172.4059, 1164.90116, 1156.727502, 1148.027006, 1140.427393, 1133.270417, 1125.959952, 1122.098718, 1118.694389, 1113.720529, 1107.843325, 1104.263803, 1104.456924, 1104.597937, 1102.013268, 1097.202068, 1088.220045, 1076.575717, 1066.373953, 1056.696998, 1049.956666, 1045.259579, 1036.80387, 1028.572394, 1024.09918, 1017.148723, 1010.135921, 1004.357069, 996.688802, 990.794223, 988.903871, 986.326644, 982.331253, 978.246793], "fairValue": [1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135, 1076.108135], "rateOfChange": [0.0, 3.604837555312653, 5.786289317173811, 6.09602640430489, 4.622449883094333, 5.379569205225026, 6.568205216769746, 3.8539785747401916, 1.300835482604382, 0.27678059612596406, -3.481647917901202, -4.8419582722841055, -6.890751834305533, -10.026828206395143, -11.494103966039049, -7.875869359916573, -9.466374810692631, -10.170690440387721, -11.567561616725643, -7.2195418697404135, -7.51193080618776, -5.952282950789005, -5.195000031280831, -5.689473949650114, -4.0398908537954865, -0.2889349516174812, 1.1722429075401006, 1.14029499892176, -3.588105483810352, -3.1759209272578293, -3.5423477446671607, -9.847861470627645, -11.205835032949413, -11.93244201936692, -10.780228323437951, -6.809589879973543, -6.598483721325609, -4.496799209860582, -3.6103707977848245, -3.7482558973451905, -1.5781221664984089, 2.493464921397412, 6.03649296367808, 12.38425148928209, 16.719794174760793, 10.94638760111818, 12.878842173238596, 14.790794094720813, 16.497405822905097, 11.794006946553948, 10.752053081715921, 8.014586415149143, 7.5946243919670735, 9.247613236196244, 2.912311331557836, -2.672057909447949, -2.8563796275167617, -1.4996600578088526, 5.178355126888959, 6.791026618310102, 7.311157362886474, 6.127288971614774, 8.467104293135026, 5.555957377160941, 5.272330748474271, -4.888776470193679, -4.834216728019934, 1.1135793983781856, 5.223111519678563, 4.768357068149233, 9.866589324663611, 5.912578550313366, 4.68748667461368, 1.1525553493472134, -4.638116671299942, -3.087581068244355, -3.82277686140992, -2.1877298681328092, -1.7789437860137387, 1.5408112303079762, 0.9363212725869792, -2.4556818842037225, -4.65962146895811, -6.838686669485888, -2.9112671292010384, -6.531155442195343, -7.282298255145926, -4.618509141803464, -6.596001403225564, -13.952381620747506, -13.912376762323726, -8.253486861768042, -8.738955439966317, -4.833125257510096, 0.5780086050116524, 15.47273839679999, 9.725292454133633, 6.335319293708114, 5.34990354186427, 2.8126162603494564, 3.7124924236074572, 8.47124804905462, 11.36397432817589, 16.589499782317247, 19.795714196265163, 21.96647834608692, 20.695978052236278, 18.90015946814399, 14.872452628165904, 11.59831328939713, 14.870975587814817, 19.736136567311913, 19.846379723135982, 18.67323643824251, 12.132127824373374, 16.381838607439537, 12.24502060462185, 8.641917367183437, 9.17913907767409, 12.59582610000205, 9.394900767463755, 6.316237626989056, 2.556925728608364, 4.64611192147106, -1.4400983723457985, -10.426763968417351, -5.895773155819876, -7.88070013320425, -9.702583007259394, -1.57973414691883, -4.916266659341944, -10.30759938944346, -14.145581384149764, -14.829149217763499, -9.864107703105088, -12.333960455778561, -14.426348198880547, -18.48171347529851, -21.666303424129705, -26.486250347088202, -26.383913113346782, -26.55732536705187, -22.53454533009306, -18.93947257487403, -19.78585192711735, -18.67668265091644, -11.45137703814882, -16.077774455526605, -16.84164900527387, -12.977657931532537, -13.785728941279503, -10.917775895779542, -4.038519647420867, -7.96613769410927, -9.549794269240323, -9.252621642297346], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 1, 1, 3, 2, 2, 2, 2, 3, 1, 3, 1, 2, 5, 2, 2, 0, 4, 1, 4, 2, 2, 3, 4, 2, 4, 2, 2, 2, 2, 3, 2, 3, 3, 3, 2, 2, 0, 0, 3, 4, 4, 2, 1, 2, 2, 2, 2, 1, 4, 3, 3, 0, 0, 2, 4, 3, 1, 2, 2, 4, 0, 1, 2, 3, 3, 4, 0, 3, 1, 2, 1, 0, 3, 3, 3, 3, 5, 1, 1, 0, 1, 2, 1, 2, 3, 3, 1, 3, 4, 4, 3, 4, 5, 2, 3, 3, 0, 3, 2, 3, 4, 1, 3, 2, 2, 0, 3, 2, 2, 1, 2, 0, 2, 1, 3, 3, 1, 0, 0, 1, 3, 2, 3, 3, 3, 3, 5, 3, 2, 0, 4, 5, 2, 0, 0, 0, 0, 3, 1, 4, 3, 0, 2, 4, 0, 3, 3, 3, 5, 3, 2, 0, 0], "declining": [0, 1, 1, 4, 4, 2, 1, 3, 3, 2, 2, 5, 2, 4, 3, 0, 4, 3, 3, 1, 3, 1, 2, 3, 1, 1, 3, 1, 4, 2, 2, 2, 2, 3, 3, 2, 2, 3, 3, 4, 4, 1, 2, 0, 1, 4, 2, 2, 2, 3, 3, 1, 2, 1, 5, 4, 3, 2, 1, 4, 3, 4, 1, 4, 2, 4, 3, 2, 0, 4, 2, 3, 2, 4, 5, 1, 2, 2, 2, 0, 3, 4, 4, 4, 3, 4, 3, 2, 3, 5, 3, 0, 1, 3, 2, 1, 4, 2, 2, 5, 1, 2, 2, 2, 2, 2, 4, 3, 5, 2, 2, 4, 3, 4, 5, 2, 4, 2, 2, 3, 4, 3, 3, 2, 2, 2, 2, 3, 3, 0, 1, 3, 5, 2, 1, 4, 5, 4, 6, 4, 2, 3, 0, 2, 4, 4, 1, 5, 2, 2, 3, 1, 1, 2, 4, 2]}, "constituents": [{"ticker": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525}, "weekly_return": 0.0}, {"ticker": "RBN", "name": "Robinson plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 134.88, "low": 126.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "SYM", "name": "Symphony Environmental Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.09, "low": 0.075, "close": 0.0825}, "weekly_return": 0.0}, {"ticker": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.658, "high": 0.681, "low": 0.644, "close": 0.646}, "weekly_return": -0.9202454}, {"ticker": "IPC", "name": "International Paper Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 29.05, "low": 26.89335, "close": 28.35}, "weekly_return": -1.5625}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}