{"index": {"name": "Residential Construction", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 617.68991067, "weekly_return": -3.2343597, "constituents": 12, "advancing": 0, "declining": 12, "unchanged": 0, "trend_line": 722.817226, "activity_lines": {"activity_5": 627.8835, "activity_10": 624.49539, "activity_20": 634.592509, "activity_30": 672.104833}, "fair_value": 790.186207, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction declined 3.23% with 0 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [701.48973113, 705.7359481, 697.36849032, 682.06284331, 641.54532606, 624.93210488, 659.17815059, 648.14169719, 679.09119172, 676.8451191, 664.47393194, 634.45696099, 627.03027946, 608.82547523, 614.20306831, 655.26933721, 676.85051218, 732.32740443, 729.32452722, 741.97865681, 763.68027456, 795.61143533, 831.4225276, 830.97104763, 826.71269755, 826.20444329, 811.15187409, 823.61714494, 825.88259592, 826.39350175, 830.04619373, 832.75636546, 827.22502509, 838.47742477, 839.76889501, 849.64026078, 834.56966358, 820.61945021, 822.22887394, 807.24188529, 830.92719338, 864.49302125, 896.65430134, 931.0333483, 931.51050083, 919.56454631, 924.27770101, 893.46733454, 881.35379061, 865.61754111, 921.60084237, 952.58451858, 953.72865198, 967.51986784, 951.91285473, 955.36948893, 969.56610332, 965.24859456, 948.98938606, 919.20839602, 936.85687571, 944.62758891, 946.71618624, 944.51606563, 900.94614893, 935.65065083, 906.36451772, 874.30232459, 827.42339948, 800.37349655, 777.30851551, 782.67125255, 789.05454304, 786.20565883, 775.79149787, 765.98189351, 765.54829364, 720.07528244, 761.11839332, 785.18519649, 814.49762153, 793.34750619, 805.53777013, 780.34830728, 771.29380185, 760.43762329, 758.54962204, 773.88743006, 767.36259645, 724.34568578, 722.74161761, 786.09573946, 815.01892121, 848.36524025, 851.76591385, 849.46036329, 844.97159519, 846.19460643, 807.61154356, 851.2890853, 823.94396811, 847.04951005, 792.18748337, 798.09664678, 775.31094037, 788.54907298, 763.71118473, 785.530271, 781.14034334, 781.49340779, 748.228823, 759.77754028, 747.17359851, 774.18377428, 777.57906626, 812.80311843, 782.17568951, 795.31345317, 838.13755032, 802.906411, 790.63949184, 806.49530694, 782.69980681, 818.86771101, 808.02291347, 792.69378733, 814.18494507, 820.76056866, 840.71748215, 848.24427278, 842.74985622, 837.98005592, 851.75662792, 852.13276925, 887.40543762, 892.77049239, 889.30622976, 783.42104624, 718.15326892, 657.64061044, 642.82316334, 641.77548018, 667.88655741, 690.64498768, 630.75402594, 625.99542593, 651.50770555, 611.69967392, 618.33861145, 630.26643708, 616.70444679, 598.03911407, 616.07492899, 648.75666898, 638.33599277, 617.68991067], "weeklyReturn": [5.82336637, 0.6053142, -1.18563576, -2.19477181, -5.94043755, -2.58956312, 5.47996261, -1.67427476, 4.7751124, -0.33074683, -1.82777223, -4.51740385, -1.17055718, -2.90333734, 0.88327334, 6.68610611, 3.29348159, 8.19632862, -0.41004572, 1.73504786, 2.92483046, 4.1812211, 4.50107812, -0.05430211, -0.51245469, -0.06147895, -1.821894, 1.53673698, 0.27506117, 0.0618618, 0.44200396, 0.32650854, -0.66422072, 1.36025862, 0.15402564, 1.175486, -1.77376213, -1.67154571, 0.19612303, -1.82272712, 2.93410296, 4.03956305, 3.72024751, 3.83414733, 0.05124978, -1.28242833, 0.51254202, -3.3334534, -1.35579035, -1.78546342, 6.46744071, 3.36194096, 0.12010834, 1.44603141, -1.61309484, 0.36312507, 1.48598155, -0.44530319, -1.68445814, -3.13817947, 1.91996502, 0.82944507, 0.22110272, -0.23239495, -4.61293548, 3.85200624, -3.13002862, -3.53745016, -5.36186669, -3.26917307, -2.88177721, 0.68991101, 0.81557748, -0.36105035, -1.32461028, -1.26446402, -0.05660707, -5.93992718, 5.6998361, 3.16203148, 3.73318615, -2.59670683, 1.53656044, -3.12703684, -1.16031589, -1.4075283, -0.24827825, 2.02199139, -0.84312438, -5.6058128, -0.22145064, 8.76580514, 3.67934595, 4.0914779, 0.40085018, -0.27067889, -0.52842584, 0.14473992, -4.55959688, 5.40823643, -3.21220108, 2.80426131, -6.47683825, 0.74592991, -2.85500591, 1.70746109, -3.1498215, 2.85698137, -0.55884895, 0.04519859, -4.25654068, 1.54347399, -1.65889897, 3.61497995, 0.43856408, 4.52996405, -3.76812394, 1.67964357, 5.38455586, -4.20350327, -1.52781432, 2.00544183, -2.95048216, 4.62091646, -1.32436502, -1.89711528, 2.71115506, 0.80763267, 2.43151465, 0.8952818, -0.6477399, -0.56598055, 1.64402147, 0.04416066, 4.13933951, 0.60457763, -0.38803507, -11.90649295, -8.33112381, -8.42614816, -2.25312228, -0.16298155, 4.06856884, 3.40752932, -8.67174349, -0.75443038, 4.07547381, -6.1101398, 1.08532632, 1.92901194, -2.15178685, -3.02662529, 3.0158253, 5.304832, -1.60625343, -3.2343597], "trendLine": [708.567862, 710.962281, 711.85972, 710.450687, 708.027468, 704.531367, 701.625019, 698.351235, 696.519823, 695.068065, 693.464539, 691.488861, 689.73253, 687.491492, 684.160647, 682.54629, 680.461319, 680.364054, 679.591042, 679.087184, 679.195193, 680.205472, 684.202001, 687.771343, 691.685753, 695.932203, 701.335325, 707.013038, 713.309072, 718.759277, 723.044492, 727.278506, 731.607057, 736.820877, 743.428329, 750.918601, 756.764984, 762.514243, 767.285499, 771.632058, 777.1805, 784.848369, 793.835836, 804.576098, 815.153013, 823.962853, 832.210426, 837.581757, 842.649399, 846.770695, 852.034714, 857.26715, 861.344021, 865.895648, 870.068987, 874.374489, 879.654963, 884.376011, 888.479571, 891.573401, 895.133757, 898.862798, 902.845836, 906.380458, 908.419699, 911.286712, 913.679874, 915.469303, 915.642454, 915.413508, 913.626219, 910.898826, 907.312168, 902.484578, 897.293945, 892.174523, 886.883543, 881.103808, 877.095961, 874.414883, 870.844776, 865.536875, 860.597179, 854.358127, 848.337492, 841.839763, 834.80588, 828.427175, 822.372949, 815.877525, 808.74035, 803.455955, 799.066046, 795.861018, 794.221677, 791.348668, 789.302237, 788.365313, 787.704918, 789.402104, 790.956619, 793.102561, 793.206992, 793.603359, 793.58734, 794.339579, 794.278342, 796.460175, 797.127574, 797.004514, 794.795554, 793.676555, 791.731083, 791.525598, 791.735107, 793.480624, 794.268159, 794.98236, 797.341525, 799.960216, 802.223478, 802.903464, 801.82616, 800.842909, 799.384809, 797.49259, 796.466368, 795.618567, 796.722098, 796.620605, 797.247468, 796.945152, 798.930791, 800.731995, 804.468478, 807.942525, 812.129027, 812.058719, 809.95915, 805.830724, 802.317202, 798.3838, 795.740898, 792.956272, 788.062104, 781.835181, 777.479581, 771.359122, 764.032491, 758.277825, 752.47999, 745.53145, 739.977288, 734.30692, 728.650689, 722.817226], "activity5": [668.375504, 683.372644, 691.802116, 692.190857, 676.069673, 655.833552, 652.116622, 647.824727, 657.131116, 665.886924, 668.165684, 657.802665, 646.612164, 630.760824, 621.386396, 629.87686, 646.17469, 678.13858, 702.081702, 722.209598, 741.052994, 763.312714, 789.59207, 809.114591, 820.441227, 825.949509, 822.271991, 821.713533, 822.430584, 823.657168, 826.122595, 829.235296, 829.063918, 832.402814, 835.332545, 840.661038, 839.659728, 833.88746, 829.092039, 820.384191, 821.739913, 835.531782, 858.049188, 886.957286, 908.770802, 918.31776, 923.526613, 914.479698, 901.607399, 886.801655, 895.049875, 913.490233, 930.424849, 947.939115, 954.506639, 956.473353, 960.921028, 962.797429, 958.486097, 945.483134, 940.543294, 939.427867, 940.671206, 942.416666, 929.937041, 930.243067, 920.867464, 903.355334, 875.044487, 845.523183, 815.018395, 796.857329, 789.070244, 786.016717, 782.239652, 776.831518, 772.03396, 753.220261, 752.686217, 761.846926, 780.152195, 788.173045, 798.404035, 794.541038, 786.377879, 775.522086, 767.64096, 767.192295, 766.678708, 752.691865, 741.300207, 753.539657, 773.583759, 802.001202, 826.152026, 841.039652, 845.983105, 847.409171, 833.895838, 837.658598, 832.338108, 836.420558, 822.077138, 813.303915, 797.569782, 791.31357, 779.137721, 779.790789, 779.424363, 780.306045, 769.687367, 765.606278, 757.586119, 761.126463, 766.262342, 783.400528, 786.024618, 791.534752, 808.110262, 808.678474, 803.469223, 805.022819, 797.023274, 801.920607, 804.487663, 801.60391, 805.746923, 811.569168, 821.506334, 832.495778, 838.972327, 840.52187, 845.077264, 847.691634, 861.302541, 874.091055, 882.390107, 851.972351, 804.354376, 745.497481, 697.019092, 664.854631, 657.895913, 666.225636, 656.425592, 646.831786, 646.863923, 632.977901, 625.05065, 625.919766, 622.300725, 613.079304, 613.434395, 624.391716, 629.847607, 627.8835], "activity10": [677.008196, 679.641377, 681.836242, 681.505683, 674.56881, 665.842898, 664.686792, 661.340059, 663.714035, 664.914369, 663.611618, 657.524251, 651.38256, 643.209781, 637.346334, 639.446614, 644.919158, 660.157094, 673.318403, 687.867129, 705.177358, 726.489501, 751.38267, 772.477529, 788.759132, 801.084515, 807.565155, 813.870365, 818.927662, 822.32225, 824.846148, 826.656151, 826.785094, 829.036246, 831.385731, 835.292625, 836.033304, 833.811803, 831.937427, 827.404576, 827.526356, 833.734996, 845.214111, 861.681611, 876.553031, 887.584431, 898.201417, 901.585462, 901.442539, 897.36348, 902.401829, 911.424961, 919.054453, 928.153724, 933.751965, 939.607733, 947.393705, 953.571249, 955.48746, 950.759208, 948.265391, 946.907048, 946.073122, 944.966673, 936.356672, 934.983248, 928.643596, 917.623575, 899.733682, 879.135915, 856.505149, 837.750306, 823.100722, 810.799734, 799.483634, 788.659508, 780.841432, 767.315831, 764.056742, 766.378981, 774.306903, 777.713183, 783.141762, 783.690743, 782.699947, 779.817078, 776.69174, 776.482343, 774.10821, 763.79929, 754.304894, 757.99772, 767.081156, 782.055176, 796.410828, 808.884159, 818.922756, 827.61241, 827.972286, 835.541733, 835.83128, 838.481791, 830.049138, 823.105996, 812.933972, 806.558971, 796.77547, 792.436536, 788.402422, 784.913796, 776.646076, 771.854762, 766.358585, 766.591784, 767.877087, 775.525526, 777.164358, 780.856156, 792.156278, 796.014425, 797.252895, 800.603139, 798.777513, 802.881939, 804.202149, 802.18172, 804.434399, 807.300659, 813.332774, 820.686489, 826.216894, 829.932601, 835.58069, 840.04159, 850.310882, 860.112321, 867.464317, 854.19862, 829.744955, 796.517429, 764.061342, 735.049798, 714.353079, 701.137349, 679.968494, 662.600828, 654.722215, 643.929387, 637.465846, 634.985812, 630.537673, 623.170724, 619.878221, 623.469881, 625.928479, 624.49539], "activity20": [699.231577, 699.184709, 698.283755, 695.841082, 689.510996, 681.944333, 678.014283, 673.415149, 672.178366, 671.077307, 669.18018, 664.881275, 660.498143, 654.783585, 650.129108, 649.838454, 651.81049, 658.933696, 665.394525, 672.620876, 681.537422, 693.198886, 707.842952, 721.805666, 734.653737, 746.571654, 756.097553, 766.086936, 775.456479, 784.175673, 792.530607, 800.355213, 806.708742, 813.18062, 818.681915, 824.049217, 827.055647, 827.982443, 828.642078, 827.43198, 828.166848, 831.778238, 838.1246, 847.434529, 856.313414, 863.555552, 870.80199, 874.575413, 876.862545, 877.386838, 883.056093, 891.240199, 898.962661, 907.396173, 913.728816, 919.856642, 926.833055, 932.755437, 936.440612, 936.68588, 938.078783, 939.707326, 941.153191, 942.15113, 938.935349, 939.170304, 936.539503, 930.940461, 920.968021, 908.676211, 894.498422, 881.518476, 869.955574, 858.905512, 847.727026, 836.452965, 826.039454, 812.266694, 803.570293, 798.060593, 795.980758, 792.469289, 790.83918, 787.482352, 784.044941, 780.191001, 776.991599, 775.956821, 774.778796, 769.789926, 765.010326, 766.524293, 770.776543, 778.080992, 785.413317, 792.164283, 798.09023, 803.754449, 805.143522, 810.470964, 812.87933, 817.443241, 816.526473, 816.236055, 813.691054, 812.387699, 808.584966, 806.835662, 804.612829, 802.358011, 796.663007, 791.946512, 786.154967, 783.258892, 781.039424, 782.527898, 781.274033, 781.570411, 786.187565, 787.304011, 787.482573, 789.329805, 789.103915, 792.367766, 794.499869, 795.016284, 797.55974, 800.489094, 805.151343, 810.246729, 814.500976, 817.850856, 822.140397, 825.967747, 832.783213, 839.586654, 845.679368, 841.177634, 830.516551, 814.663711, 798.091429, 782.123254, 769.426228, 759.443402, 744.367259, 729.682053, 718.22039, 703.74214, 690.891697, 680.236185, 669.327045, 657.71666, 648.966548, 644.451276, 639.912017, 634.592509], "activity30": [705.209522, 705.026818, 704.1498, 702.22742, 697.781913, 692.420922, 689.494908, 686.044371, 684.801788, 683.532452, 681.558637, 677.751697, 673.593078, 668.373269, 663.644983, 661.781028, 661.413558, 664.759757, 667.918497, 671.943505, 677.401123, 684.911849, 694.667788, 704.136759, 713.100717, 721.779342, 729.212869, 737.102019, 744.771023, 752.066792, 759.246594, 766.324779, 772.772941, 779.667804, 786.309612, 793.161994, 798.558837, 802.67848, 806.531037, 809.108868, 812.934361, 818.567427, 825.780713, 834.632165, 842.821481, 849.557709, 856.029635, 859.981694, 862.805696, 864.287511, 869.115263, 875.602347, 881.82567, 888.675724, 894.225221, 899.72848, 905.869874, 911.392044, 915.560649, 917.543154, 920.464668, 923.657819, 926.745134, 929.433536, 929.082935, 930.839771, 930.52221, 927.981723, 922.301342, 914.864635, 905.954636, 897.505928, 889.645007, 881.831683, 873.657936, 865.186191, 857.016757, 846.254934, 838.513939, 832.584212, 828.718583, 823.718759, 819.847849, 814.670502, 809.311514, 803.640554, 798.266997, 794.336774, 790.397124, 784.072784, 778.064016, 776.603074, 777.349071, 780.529665, 784.136432, 787.700218, 791.159762, 794.830238, 796.07193, 800.174134, 802.402642, 806.021538, 805.9625, 806.277962, 805.097806, 804.772757, 802.796731, 802.232339, 801.243963, 800.235307, 797.088489, 794.829262, 791.829071, 790.696987, 789.79721, 791.156437, 790.427086, 790.494525, 793.278731, 793.637755, 793.036418, 793.31202, 792.008558, 793.108013, 793.571239, 793.139561, 794.216487, 795.783854, 798.693462, 802.017473, 804.993554, 807.621463, 811.157687, 814.590073, 820.181908, 825.878812, 831.128083, 829.275955, 823.217539, 813.390537, 802.87392, 792.51639, 784.097213, 777.316831, 766.85217, 756.396256, 747.988031, 737.292553, 727.420262, 718.790194, 709.656428, 699.692501, 691.340467, 685.455266, 679.263593, 672.104833], "fairValue": [790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207, 790.186207], "rateOfChange": [0.0, 0.6053142022706376, -0.5874983805338487, -2.7693759377925677, -8.545300438459464, -10.913577612415876, -6.031674971469942, -7.604962919993699, -3.1929960505507538, -3.5131821516903807, -5.276741418633859, -9.555773543829325, -10.614474933233367, -13.20963825810124, -12.443042135398564, -6.588891022758884, -3.512413347848974, 4.396026332463186, 3.967954890111094, 5.771848664809121, 8.865495911083388, 13.417402995819105, 18.522408911203417, 18.458048743126152, 17.851004920383318, 17.778551363695996, 15.63275100026766, 17.409722251139748, 17.732670810393877, 17.805502358359234, 18.326207340614076, 17.998292095218837, 18.620935211800724, 22.9325762272772, 30.89782761997105, 35.957211054655076, 26.607604155722566, 26.611118181066335, 21.077829305584327, 19.265377338228927, 25.05038248137479, 36.25715760152653, 43.00015975499634, 52.92286314863507, 51.66164887340629, 40.33382825836377, 36.555662495265985, 22.003809926438805, 20.845214676859555, 16.663401725268287, 20.67888527053905, 19.72986765642596, 14.710465535863115, 16.432440167373922, 15.144337029180301, 15.633545267035403, 19.529539940682355, 17.196272623770813, 14.906088437771713, 11.231319471105703, 12.868040693015178, 13.43384789237898, 14.444819429513712, 12.646570763558376, 7.285010707531803, 10.123153765222872, 8.602619682103734, 6.541750182287578, 0.6317615088252249, -0.850846427218348, -6.452873163519043, -9.464711303474852, -12.000138530445696, -15.555585601143607, -16.716827434714943, -16.701671831117423, -17.17334597562499, -19.406647047624922, -13.642126302853141, -9.291903271375471, -11.6214326111695, -16.71631328077551, -15.538054932327608, -19.34550046789869, -18.97432648193733, -20.40381945401259, -21.7640118149175, -19.825065333270988, -19.1389695478129, -21.198969796590088, -22.854639129134007, -16.782470818254307, -13.910955251864015, -10.179903643657623, -5.4587319273641866, -9.211802232333408, -6.7735355179654, -3.214874005188192, -2.3944036308921044, 6.361478605859766, 5.999606548681897, 8.225453188711217, 0.3970499070862304, 1.512452602757362, -0.06194415655745268, 2.946176621302261, -0.2399729612438928, 9.090020190417244, 2.6305960013217144, -0.47018062955126255, -8.136156175080881, -4.231432713668892, -7.245367477999327, -0.7899719833425715, 0.8148988614875902, 6.886231498310536, 3.1146370367256138, 2.768622706320327, 9.223143556569163, 10.8457504147903, 9.394487957470647, 2.595048727018068, -3.9654434466402493, -3.476984657139835, -5.135565965803997, -6.6826633016919565, -3.643513024017964, -3.005696039272024, 4.099240390258297, -0.3576708044984493, 2.2824231789860416, -1.0707112184581329, 7.519576590201889, 6.770623919798948, 14.458005351569705, 13.216859036576835, 16.445358866179557, -0.2685096727481811, -8.063477319668301, -15.848220358025241, -14.087356223110907, -15.531132975648744, -10.611595653019965, -10.79056283215081, -18.882329359276493, -22.983141706054884, -16.705707645025118, -23.08697011450555, -26.224685767399517, -21.501880113895368, -21.99928625437279, -25.847167500691768, -21.288478209685838, -20.773934512594625, -21.000260991522005, -22.077109655351133], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 5, 3, 1, 0, 2, 11, 2, 9, 6, 3, 1, 3, 2, 9, 11, 10, 12, 6, 8, 11, 11, 10, 5, 5, 6, 5, 11, 4, 5, 5, 6, 5, 7, 7, 9, 2, 2, 8, 1, 9, 11, 10, 12, 5, 2, 4, 0, 3, 1, 11, 9, 6, 7, 2, 7, 10, 7, 3, 1, 9, 7, 5, 6, 2, 11, 2, 2, 3, 2, 3, 6, 8, 4, 3, 2, 4, 0, 10, 9, 12, 2, 8, 2, 4, 6, 5, 8, 6, 0, 6, 12, 10, 8, 5, 5, 4, 11, 1, 10, 1, 10, 1, 6, 1, 11, 1, 8, 5, 6, 1, 9, 3, 10, 8, 11, 0, 7, 12, 2, 2, 8, 3, 10, 4, 4, 11, 9, 11, 8, 5, 3, 6, 7, 10, 6, 4, 0, 0, 0, 2, 7, 12, 10, 0, 4, 12, 1, 8, 10, 4, 1, 10, 10, 4, 0], "declining": [2, 4, 9, 11, 12, 10, 1, 9, 3, 5, 8, 11, 8, 10, 3, 1, 2, 0, 4, 3, 1, 1, 2, 6, 6, 6, 7, 1, 6, 7, 7, 6, 7, 5, 4, 3, 10, 10, 4, 10, 2, 1, 1, 0, 7, 10, 7, 12, 9, 11, 1, 3, 6, 4, 10, 5, 2, 4, 9, 9, 2, 5, 7, 6, 9, 1, 10, 10, 9, 10, 9, 4, 3, 7, 9, 10, 8, 12, 2, 3, 0, 9, 4, 10, 7, 6, 6, 3, 5, 11, 6, 0, 2, 2, 7, 6, 8, 1, 11, 0, 10, 2, 11, 5, 11, 1, 10, 3, 6, 4, 10, 2, 8, 1, 3, 0, 12, 4, 0, 8, 9, 4, 8, 1, 7, 8, 0, 3, 0, 3, 7, 9, 3, 5, 2, 6, 8, 8, 12, 12, 10, 4, 0, 2, 12, 8, 0, 10, 3, 2, 7, 10, 2, 2, 8, 12]}, "constituents": [{"ticker": "BTRW", "name": "Barratt Redrow plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 287.0, "high": 289.9, "low": 269.5, "close": 280.7}, "weekly_return": -0.21329541}, {"ticker": "GLV", "name": "Glenveagh Properties PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.7, "low": 2.4275, "close": 2.44}, "weekly_return": -1.2145749}, {"ticker": "GLE", "name": "MJ Gleeson plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 250.0, "low": 232.5, "close": 245.5}, "weekly_return": -1.60320641}, {"ticker": "TW", "name": "Taylor Wimpey plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.815, "high": 0.8158, "low": 0.7594, "close": 0.7874}, "weekly_return": -2.52537757}, {"ticker": "WJG", "name": "Watkin Jones Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.193, "high": 0.2045, "low": 0.185, "close": 0.185}, "weekly_return": -2.63157895}, {"ticker": "BKG", "name": "The Berkeley Group Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3414.0, "high": 3444.0, "low": 3204.0, "close": 3316.0}, "weekly_return": -2.81359906}, {"ticker": "PSN", "name": "Persimmon Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1069.0, "high": 1081.0, "low": 998.6, "close": 1037.0}, "weekly_return": -2.90262172}, {"ticker": "SPR", "name": "Springfield Properties Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.995}, "weekly_return": -3.39805825}, {"ticker": "CRN", "name": "Cairn Homes plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 228.0, "low": 206.5, "close": 211.0}, "weekly_return": -3.43249428}, {"ticker": "BWY", "name": "Bellway p.l.c.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1981.0, "high": 1992.0, "low": 1816.0, "close": 1878.0}, "weekly_return": -4.62163535}, {"ticker": "VTY", "name": "Vistry Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 266.2, "low": 221.4, "close": 245.2}, "weekly_return": -6.05363985}, {"ticker": "CRST", "name": "Crest Nicholson Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.726, "low": 0.641, "close": 0.663}, "weekly_return": -7.40223464}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}