{"index": {"name": "Residential Construction", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 597.00036638, "weekly_return": 1.58804857, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 704.021062, "activity_lines": {"activity_5": 593.427882, "activity_10": 600.708415, "activity_20": 639.17191, "activity_30": 671.354182}, "fair_value": 738.606221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 1.59% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [671.91172834, 661.99376764, 614.86231464, 618.86710814, 603.44093212, 627.9628979, 664.53150742, 668.55400508, 660.62732755, 646.12804963, 607.74529026, 592.00740069, 624.44905835, 612.80447874, 644.14113358, 640.43371171, 628.7280357, 600.32591882, 591.27890878, 574.11213478, 579.1830691, 617.90791804, 638.25860385, 690.57229391, 688.5299695, 699.92458785, 720.39623966, 750.5175196, 784.29893935, 783.87299526, 779.85602712, 779.37662562, 765.17721558, 776.93595352, 779.07299276, 779.55499743, 783.00055586, 785.55718975, 780.33927868, 790.95399581, 790.7524156, 798.07482466, 781.64948297, 768.58386699, 770.0912454, 756.05459557, 775.64232361, 807.76278257, 835.04734499, 867.35726617, 867.80182937, 856.67290192, 861.06365717, 832.36049666, 821.0754283, 806.41549395, 858.56991564, 887.4345101, 888.50038234, 901.34836883, 886.80873025, 890.0290042, 903.25464379, 903.65844962, 884.35811007, 856.60533004, 873.05186347, 879.92601264, 881.87157753, 879.8221008, 837.13176958, 869.37813333, 842.16641417, 812.37514333, 768.13611512, 743.02442216, 721.61211078, 727.94439543, 732.09715963, 729.45392246, 719.79153149, 710.68990904, 710.28770938, 668.09711083, 706.17760363, 728.50709371, 755.70359436, 736.59433863, 749.0053803, 725.58366774, 717.16462857, 707.07037342, 705.31484522, 719.57629024, 710.59007014, 670.75569971, 669.2702965, 727.93726868, 754.72057847, 785.59977467, 788.74883545, 786.61386012, 782.45720349, 783.58977838, 747.8611782, 788.30727788, 762.98530117, 784.38141819, 733.57828795, 739.05021874, 717.95033871, 730.20899481, 707.20874796, 727.41357607, 723.34842144, 723.67535556, 692.87192017, 703.56613156, 691.89467017, 716.41811886, 719.55998315, 749.43953381, 718.50005731, 730.56832607, 769.90606221, 740.2399923, 727.92404672, 743.34183972, 721.40967453, 754.74544376, 744.74981547, 730.62108341, 749.09490592, 754.82055972, 773.17411958, 781.35078045, 774.48076835, 770.09739762, 779.9336435, 782.10684568, 814.48091816, 819.40508457, 816.22549478, 722.60718706, 679.65938146, 622.39023096, 607.51596731, 604.13526611, 629.53248895, 650.98399688, 594.53233261, 590.04699845, 614.09420638, 582.50311203, 587.66791446, 597.00036638], "weeklyReturn": [-2.2028596, -1.4760809, -7.11962186, 0.65133175, -2.49264758, 4.0636895, 5.82337104, 0.60531331, -1.18564506, -2.19477417, -5.94042611, -2.58955352, 5.47994123, -1.86477655, 5.11364651, -0.57556049, -1.82777324, -4.5173931, -1.5070164, -2.90332933, 0.88326548, 6.6861155, 3.29348196, 8.19631568, -0.29574375, 1.65491974, 2.92483678, 4.18121004, 4.50108344, -0.05430889, -0.5124514, -0.06147308, -1.82189324, 1.53673394, 0.2750599, 0.061869, 0.44199042, 0.32651751, -0.66423058, 1.36026949, -0.02548571, 0.92600527, -2.05812051, -1.67154412, 0.19612413, -1.82272554, 2.59078222, 4.14114315, 3.37779395, 3.86923225, 0.05125491, -1.28242729, 0.51253579, -3.33345395, -1.35579096, -1.78545525, 6.46743795, 3.36193872, 0.12010714, 1.4460305, -1.61309867, 0.36313061, 1.48597849, 0.04470565, -2.13580026, -3.13818347, 1.91996627, 0.78737008, 0.22110551, -0.23240081, -4.85215491, 3.85200573, -3.13002112, -3.53745653, -5.4456403, -3.26917228, -2.8817776, 0.87751918, 0.57047822, -0.36105005, -1.32460607, -1.26448035, -0.05659285, -5.93993082, 5.69984396, 3.16202184, 3.73318268, -2.52867075, 1.68492222, -3.12704196, -1.16031266, -1.40752273, -0.24828196, 2.021997, -1.24882104, -5.6058158, -0.22145219, 8.76581144, 3.67934312, 4.09147399, 0.40084797, -0.27067873, -0.52842403, 0.14474592, -4.55960519, 5.4082363, -3.21219624, 2.80426333, -6.4768401, 0.74592322, -2.8549995, 1.70745182, -3.14981697, 2.85698221, -0.55885053, 0.04519732, -4.25652679, 1.54346151, -1.6589004, 3.54439046, 0.43855176, 4.15247531, -4.1283486, 1.67964757, 5.38453896, -3.85320643, -1.66377738, 2.11804969, -2.95048173, 4.62092073, -1.3243708, -1.89711119, 2.52850936, 0.76434291, 2.43151298, 1.05754456, -0.87924813, -0.56597541, 1.27727297, 0.27863937, 4.1393414, 0.60457726, -0.38803637, -11.46966228, -5.94345121, -8.42615464, -2.38986136, -0.5564794, 4.20389675, 3.40752992, -8.67174378, -0.75443065, 4.07547331, -5.14434007, 0.88665662, 1.58804857], "trendLine": [672.378861, 673.518862, 672.758122, 672.373934, 671.947001, 672.932578, 674.664508, 676.634403, 677.211143, 675.58095, 672.994123, 669.384589, 666.406735, 663.041155, 661.112923, 659.49579, 657.737695, 655.633843, 653.767821, 651.445861, 648.159269, 646.493423, 644.376516, 644.134828, 643.278714, 642.657535, 642.612901, 643.418458, 647.051375, 650.278928, 653.877071, 657.789833, 662.80033, 668.069292, 673.923694, 678.976764, 682.925732, 686.825838, 690.816236, 695.643768, 701.744006, 708.61292, 713.852934, 719.04558, 723.243917, 727.097947, 731.99509, 738.909652, 747.035266, 756.810104, 766.430729, 774.389562, 781.816397, 786.542671, 790.960853, 794.510549, 799.116339, 803.680238, 807.15362, 811.069465, 814.634556, 818.322968, 822.925549, 827.149632, 830.659136, 833.227481, 836.229191, 839.374818, 842.759228, 845.721499, 847.267477, 849.644254, 851.661485, 853.121194, 853.056023, 852.621684, 850.820677, 848.160064, 844.728391, 840.131613, 835.197936, 830.331837, 825.305972, 819.830526, 816.000598, 813.403651, 809.974774, 804.946768, 800.296935, 794.438112, 788.783308, 782.684687, 776.086694, 769.950622, 764.158354, 757.963366, 751.170647, 746.104356, 741.865989, 738.725245, 737.112481, 734.353671, 732.363364, 731.403852, 730.728021, 732.23745, 733.616556, 735.49779, 735.547161, 735.867037, 735.805664, 736.456301, 736.353669, 738.330884, 738.903245, 738.742187, 736.647798, 735.546857, 733.643167, 733.337649, 733.417494, 734.829799, 735.269306, 735.635707, 737.612907, 739.92905, 741.884175, 742.397661, 741.287298, 740.25882, 738.792186, 736.92576, 735.813683, 734.854709, 735.698474, 735.466591, 735.849773, 735.373639, 736.918818, 738.354038, 741.571724, 744.544927, 748.178819, 748.018606, 746.562305, 743.186134, 740.340935, 737.026573, 734.947834, 732.766697, 728.599108, 723.286024, 719.805829, 714.870321, 708.795717, 704.021062], "activity5": [687.207693, 675.715241, 652.49507, 638.042397, 622.21062, 620.126529, 633.161897, 647.368915, 655.354261, 655.722499, 640.450677, 621.280732, 617.759613, 613.297297, 622.468723, 630.536803, 632.523763, 622.595308, 611.259392, 595.636257, 586.372032, 594.099467, 609.331805, 639.473194, 662.314249, 681.325655, 699.11151, 720.105237, 744.875509, 763.255357, 773.940014, 779.136108, 775.667039, 775.140237, 775.816647, 776.973725, 779.299391, 782.235674, 782.073987, 785.223651, 787.514056, 791.498768, 789.003415, 782.413371, 777.109481, 768.517557, 768.768064, 781.22089, 801.027684, 827.173553, 846.983209, 855.633407, 860.345151, 851.935783, 839.943849, 826.150726, 833.834833, 851.014003, 866.790408, 883.106815, 889.225147, 891.057355, 895.200836, 898.424244, 894.203668, 881.864849, 877.021767, 875.601878, 876.385753, 877.938927, 865.564391, 865.236881, 856.083713, 839.517428, 812.837895, 785.233531, 756.765553, 740.259404, 732.752311, 729.716005, 726.037715, 720.87441, 716.305185, 698.84954, 698.354063, 706.853503, 723.837406, 731.450645, 741.447122, 738.242477, 730.937748, 721.024432, 713.768155, 713.350992, 711.900362, 698.171181, 687.040794, 697.986071, 716.350955, 742.665952, 765.02999, 778.816159, 783.393873, 784.714449, 772.200878, 775.685247, 770.758394, 774.538818, 761.256583, 753.132425, 738.562371, 732.768999, 721.493964, 722.098717, 721.759399, 722.575846, 712.742813, 708.963655, 701.536851, 704.652458, 709.277372, 724.136495, 724.911285, 728.713236, 743.049523, 743.931256, 739.329007, 741.300388, 734.304928, 739.031968, 741.43784, 738.83348, 742.207258, 747.10605, 755.895302, 766.18153, 771.73769, 772.908747, 775.958386, 778.058221, 790.353898, 802.082288, 809.75586, 783.148123, 746.046215, 696.684421, 655.170585, 626.65579, 620.746084, 628.19186, 618.732108, 609.634437, 609.7171, 598.60547, 592.350731, 593.427882], "activity10": [696.989647, 690.395769, 675.339617, 662.591673, 648.47453, 640.829972, 641.48147, 643.9044, 645.936968, 645.600286, 639.028891, 630.762724, 629.667519, 626.280814, 628.701912, 629.708929, 628.3609, 622.499822, 616.234343, 608.108514, 602.214052, 603.879785, 608.774725, 622.930162, 635.300307, 648.93513, 665.210421, 685.295612, 708.792124, 728.701737, 744.067157, 755.696815, 761.808967, 767.75146, 772.512257, 775.714455, 778.095292, 779.802712, 779.924335, 782.047901, 784.006071, 787.097471, 786.862479, 783.952424, 781.468294, 776.59535, 775.711092, 780.800703, 790.447405, 804.973947, 818.192168, 827.986049, 837.512829, 840.376959, 840.029684, 836.08998, 840.717246, 849.084846, 856.197664, 864.674606, 869.889957, 875.345233, 882.598695, 889.158468, 890.912763, 886.470502, 884.105979, 882.727992, 881.840262, 880.700425, 872.190095, 870.445958, 864.129706, 853.507555, 836.50164, 817.04309, 795.756501, 778.374685, 764.51122, 752.890337, 742.246623, 732.081528, 724.728545, 712.10234, 709.023097, 711.13028, 718.446233, 721.66793, 726.988909, 727.743972, 727.038669, 724.545809, 721.799572, 721.736741, 719.104066, 709.148552, 699.972989, 703.035664, 711.125432, 724.725687, 737.807297, 749.199198, 758.389098, 766.382333, 766.715577, 773.725001, 773.993127, 776.447548, 768.638778, 762.20931, 752.789856, 746.886494, 737.826812, 733.808889, 730.073232, 726.842704, 719.186678, 714.749842, 709.660291, 709.787433, 710.897316, 717.410578, 717.948835, 720.476026, 730.098173, 733.479987, 734.321363, 737.328662, 735.625101, 739.445952, 740.752555, 739.032301, 741.013078, 743.478613, 748.840209, 755.629051, 760.421331, 763.570149, 768.020911, 771.802728, 780.97326, 789.771257, 796.376892, 784.74046, 765.881034, 738.309303, 710.923353, 685.958453, 668.628723, 657.933834, 639.359058, 623.967832, 617.118972, 608.201391, 602.770213, 600.708415], "activity20": [691.262138, 688.522923, 681.477378, 675.2843, 668.07399, 663.668378, 663.035894, 662.867169, 661.919177, 659.526645, 653.467389, 646.242788, 642.469182, 637.954744, 636.829599, 635.685044, 633.797692, 629.648268, 625.237343, 619.591641, 614.966668, 614.471341, 616.124107, 622.647719, 628.63537, 635.303037, 643.57771, 654.455054, 668.159374, 681.234215, 693.270559, 704.441672, 713.368225, 722.744523, 731.542771, 739.744392, 747.611678, 754.987823, 760.984969, 767.092754, 772.148761, 776.894666, 779.218316, 779.614808, 779.783375, 778.226732, 778.268301, 781.105885, 786.269402, 794.268396, 801.912184, 808.077286, 814.292477, 817.317431, 819.003691, 819.093754, 824.022999, 831.341398, 838.276179, 845.919525, 851.652456, 857.234668, 863.638589, 869.501894, 872.88386, 873.078576, 874.360816, 875.833881, 877.148604, 878.045166, 874.816626, 874.805216, 872.141713, 866.730933, 857.20208, 845.533729, 832.127973, 819.977472, 808.981948, 798.479466, 787.8753, 777.199633, 767.339657, 754.380419, 746.169616, 740.933909, 738.898336, 735.601636, 734.169472, 731.139364, 728.041912, 724.554374, 721.672537, 720.800608, 719.514747, 714.709165, 710.106253, 711.339918, 715.124409, 721.742045, 728.392231, 734.510717, 739.871789, 744.997061, 746.169643, 750.995742, 753.125462, 757.258232, 756.325051, 755.986469, 753.574248, 752.325776, 748.776621, 747.142717, 745.084335, 742.996335, 737.722677, 733.355126, 727.99206, 725.263732, 723.164065, 724.239541, 722.54542, 722.305217, 726.063947, 726.892362, 726.776721, 728.2964, 727.922728, 730.781837, 732.614242, 732.973437, 735.090082, 737.552568, 741.632504, 746.253904, 749.946372, 752.832762, 756.339123, 759.633222, 765.697762, 771.779266, 777.224783, 773.288911, 765.300683, 752.287995, 738.419901, 724.803206, 714.268183, 706.213672, 693.276913, 680.628301, 670.9393, 658.884484, 648.142113, 639.17191], "activity30": [685.51509, 684.845084, 681.060791, 677.583951, 673.136661, 670.298977, 669.756972, 669.362746, 668.330031, 666.324671, 661.948176, 656.723227, 653.82416, 650.36595, 649.146594, 647.812451, 645.827435, 642.123449, 637.971518, 632.832441, 628.170326, 626.218626, 625.687347, 628.66772, 631.531922, 635.186495, 640.201895, 647.163484, 656.252547, 665.079748, 673.439561, 681.536306, 688.464525, 695.828113, 702.989642, 709.804565, 716.515778, 723.137162, 729.170287, 735.630788, 741.76683, 747.981721, 752.693757, 756.224785, 759.518054, 761.634872, 764.766767, 769.655006, 775.857438, 783.620147, 790.780904, 796.602979, 802.194856, 805.455766, 807.683686, 808.68076, 812.813622, 818.511568, 823.983836, 830.060916, 834.947321, 839.811479, 845.290941, 850.499516, 854.190385, 855.864333, 858.433648, 861.252798, 863.994524, 866.385677, 865.831501, 867.257995, 866.775554, 864.240951, 858.758043, 851.65923, 843.207, 835.279498, 827.791568, 820.354506, 812.59063, 804.557854, 796.813071, 786.670564, 779.338117, 773.693375, 769.970791, 765.236569, 761.627447, 756.807237, 751.821851, 746.550048, 741.558446, 737.912613, 734.0829, 728.056922, 722.334789, 720.835861, 721.391747, 724.213281, 727.44061, 730.634247, 733.737701, 737.042631, 738.104394, 741.819184, 743.802917, 747.078069, 746.95423, 747.180234, 746.024318, 745.663242, 743.776304, 743.199523, 742.232913, 741.250468, 738.291096, 736.156795, 733.340525, 732.229232, 731.34035, 732.37403, 731.320498, 731.017209, 733.2282, 733.397689, 732.623173, 732.717216, 731.363152, 732.23142, 732.521161, 731.993994, 732.7791, 734.00535, 736.47757, 739.42288, 741.939924, 744.149448, 747.024287, 749.939643, 754.851055, 759.872562, 764.497115, 762.847332, 758.43706, 750.425958, 741.673044, 732.885582, 725.950479, 720.533458, 711.615112, 702.676266, 695.631632, 686.773393, 678.566786, 671.354182], "fairValue": [738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221, 738.606221], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 8, 2, 11, 9, 5, 3, 1, 0, 2, 11, 2, 10, 5, 3, 1, 3, 2, 9, 11, 10, 12, 7, 7, 11, 11, 10, 5, 5, 6, 5, 11, 4, 5, 5, 6, 5, 7, 7, 9, 1, 2, 8, 1, 9, 11, 10, 12, 5, 2, 4, 0, 3, 1, 11, 9, 6, 7, 2, 7, 10, 8, 2, 1, 9, 7, 5, 6, 2, 11, 2, 2, 2, 2, 3, 7, 7, 4, 3, 2, 4, 0, 10, 9, 12, 2, 8, 2, 4, 6, 5, 8, 5, 0, 6, 12, 10, 8, 5, 5, 4, 11, 1, 10, 1, 10, 1, 6, 1, 11, 1, 8, 5, 6, 1, 9, 3, 10, 8, 11, 0, 7, 12, 2, 2, 8, 3, 10, 4, 4, 12, 8, 11, 9, 4, 3, 6, 8, 10, 6, 4, 0, 0, 0, 1, 6, 12, 10, 0, 4, 12, 2, 8, 9], "declining": [9, 9, 11, 3, 10, 1, 2, 4, 9, 11, 12, 10, 1, 10, 2, 6, 8, 11, 8, 10, 3, 1, 2, 0, 4, 3, 1, 1, 2, 6, 6, 6, 7, 1, 6, 7, 7, 6, 7, 5, 5, 3, 11, 10, 4, 10, 3, 1, 2, 0, 7, 10, 7, 12, 9, 11, 1, 3, 6, 4, 10, 5, 2, 4, 10, 9, 2, 5, 7, 6, 9, 1, 10, 10, 10, 10, 9, 4, 3, 7, 9, 10, 8, 12, 2, 3, 0, 10, 3, 10, 7, 6, 6, 3, 6, 11, 6, 0, 2, 2, 7, 6, 8, 1, 11, 0, 10, 2, 11, 5, 11, 1, 10, 3, 6, 4, 10, 2, 8, 1, 3, 0, 12, 4, 0, 8, 10, 3, 8, 1, 7, 8, 0, 3, 0, 3, 8, 9, 4, 4, 2, 6, 8, 11, 12, 12, 11, 6, 0, 2, 12, 8, 0, 10, 4, 3]}, "constituents": [{"ticker": "VTY", "name": "Vistry Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 269.600006, "high": 284.200012, "low": 266.0, "close": 279.0}, "weekly_return": 4.80841}, {"ticker": "SPR", "name": "Springfield Properties Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.5, "high": 94.0, "low": 89.0, "close": 93.0}, "weekly_return": 3.91061453}, {"ticker": "BTRW", "name": "Barratt Redrow plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 257.600006, "high": 268.0, "low": 254.300003, "close": 262.899994}, "weekly_return": 3.21947275}, {"ticker": "CRN", "name": "Cairn Homes plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 195.199997, "high": 206.5, "low": 195.199997, "close": 205.0}, "weekly_return": 2.91164814}, {"ticker": "BWY", "name": "Bellway p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1890.0, "high": 1958.0, "low": 1875.0, "close": 1919.0}, "weekly_return": 2.84030011}, {"ticker": "BKG", "name": "The Berkeley Group Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3372.0, "high": 3502.0, "low": 3338.0, "close": 3444.0}, "weekly_return": 2.62216925}, {"ticker": "PSN", "name": "Persimmon Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1119.5, "high": 1137.0, "low": 1099.5, "close": 1113.5}, "weekly_return": 1.78244973}, {"ticker": "TW", "name": "Taylor Wimpey plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.599998, "high": 81.900002, "low": 79.339996, "close": 79.779999}, "weekly_return": 0.27652213}, {"ticker": "CRST", "name": "Crest Nicholson Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.699997, "high": 76.099998, "low": 69.199997, "close": 71.599998}, "weekly_return": 0.13985734}, {"ticker": "GLV", "name": "Glenveagh Properties PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.305, "low": 2.205, "close": 2.27}, "weekly_return": -0.43859649}, {"ticker": "GLE", "name": "MJ Gleeson plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 260.0, "low": 241.5, "close": 243.5}, "weekly_return": -1.01626016}, {"ticker": "WJG", "name": "Watkin Jones Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.549999, "high": 23.9, "low": 20.797001, "close": 22.049999}, "weekly_return": -2.00000444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}