{"index": {"name": "Restaurants", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 499.17917024, "weekly_return": 1.41338217, "constituents": 17, "advancing": 9, "declining": 3, "unchanged": 5, "trend_line": 480.835722, "activity_lines": {"activity_5": 492.306522, "activity_10": 490.901913, "activity_20": 489.6886, "activity_30": 486.970206}, "fair_value": 563.443055, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Restaurants advanced 1.41% with 9 advancing, 3 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [660.0040047, 656.29172269, 638.23302526, 626.67399026, 611.56337124, 629.02224135, 641.89843601, 634.58884226, 637.23964343, 641.99741, 628.37544562, 631.25440181, 630.46357543, 627.493465, 631.92356528, 626.79444188, 611.17084998, 588.60570547, 581.3987096, 578.4323653, 578.57822397, 596.01734046, 594.32538123, 621.66087904, 626.0963757, 619.07209008, 628.21301427, 632.57227339, 637.48435585, 638.02006784, 634.19301878, 632.79458237, 632.0690706, 624.23896994, 617.37556344, 608.64505196, 608.26292813, 604.59977034, 605.80083739, 614.10486967, 613.84114092, 601.91807707, 598.10184969, 597.20346267, 601.66567328, 590.09264956, 599.42452493, 603.04956356, 617.49055285, 630.74116718, 632.38375395, 619.55615071, 622.43338605, 620.74609383, 619.10974901, 601.27315655, 620.56076676, 638.14126503, 636.61547287, 639.8303261, 635.64328066, 640.43061378, 642.77784486, 648.51975182, 643.38137538, 626.26003972, 628.65269066, 624.61335323, 633.75967339, 625.29301787, 621.60299641, 620.84524162, 614.32809107, 605.98084454, 599.5442048, 603.60975069, 607.89983423, 604.62304417, 615.90177472, 603.37884788, 602.73164992, 601.82478587, 600.5166478, 573.27494425, 577.73894947, 568.46684679, 569.3113608, 562.75370766, 556.84981606, 553.219348, 546.74045466, 530.30879038, 523.1305193, 509.66122087, 503.81066756, 491.2345737, 490.6823318, 500.85245815, 506.39697605, 519.07198801, 528.06881302, 537.81243761, 538.12801706, 540.88159781, 535.76088563, 517.22354766, 517.06647725, 525.19916127, 521.54464081, 520.52990898, 515.55233304, 525.02273407, 520.15871283, 497.99811856, 477.70748525, 487.58680503, 474.77926477, 479.31338208, 465.60829575, 457.74562657, 460.44444202, 458.88879647, 462.03930053, 463.24302805, 480.29778315, 456.09040308, 448.47785689, 456.35876028, 455.05417798, 468.4058007, 464.10556885, 458.38226962, 459.26153715, 476.64477843, 476.06078285, 477.07145453, 478.24379371, 480.75247507, 478.62302954, 486.35114869, 504.13426121, 511.05458344, 515.55944294, 498.94577233, 489.34437394, 462.67418143, 466.72358869, 479.12453525, 490.60731553, 497.33804002, 495.98300639, 481.87764562, 491.59477645, 484.91533902, 492.22218959, 499.17917024], "weeklyReturn": [-0.43296447, -0.56246356, -2.75162657, -1.81109948, -2.41124081, 2.85479329, 2.04701739, -1.13874615, 0.41771947, 0.74662125, -2.12180987, 0.45815861, -0.12527855, -0.47109945, 0.70599943, -0.81166832, -2.49261813, -3.69211727, -1.22441828, -0.51020827, 0.0252162, 3.01413288, -0.28387752, 4.59941619, 0.71349136, -1.12191763, 1.47655246, 0.69391417, 0.7765251, 0.08403532, -0.59983208, -0.22050643, -0.11465202, -1.23880459, -1.09948382, -1.41413298, -0.06278271, -0.60223262, 0.1986549, 1.37075286, -0.04294523, -1.94236962, -0.63401109, -0.15020636, 0.74718432, -1.92349742, 1.58142545, 0.60475314, 2.39466043, 2.1458813, 0.26042169, -2.02845237, 0.46440268, -0.27107997, -0.26360936, -2.88100656, 3.20779499, 2.83300189, -0.23909944, 0.50499138, -0.65439934, 0.75314776, 0.36650826, 0.89329572, -0.79232381, -2.66114879, 0.3820539, -0.6425388, 1.4643171, -1.33594103, -0.59012677, -0.12190334, -1.04972223, -1.35876035, -1.06218535, 0.67810611, 0.71073795, -0.53903454, 1.86541526, -2.03326689, -0.10726229, -0.15045901, -0.21736195, -4.53637774, 0.77868486, -1.60489486, 0.14855994, -1.15185707, -1.04910754, -0.65196539, -1.17112559, -3.00538658, -1.35360213, -2.57474912, -1.14792985, -2.49619444, -0.11241918, 2.0726498, 1.10701621, 2.50297939, 1.73325188, 1.84514297, 0.05867835, 0.51169622, -0.94673441, -3.46000211, -0.03036799, 1.57285076, -0.69583517, -0.19456279, -0.95625167, 1.83694272, -0.92644012, -4.26035241, -4.07443975, 2.06806887, -2.62672003, 0.9549948, -2.85931644, -1.68868752, 0.58958847, -0.33785739, 0.68655066, 0.26052492, 3.68159995, -5.04007741, -1.66908712, 1.75725585, -0.2858677, 2.93407321, -0.91805692, -1.23318909, 0.19181971, 3.78504183, -0.12252218, 0.21229887, 0.2457366, 0.52456119, -0.44294011, 1.61465677, 3.65643477, 1.37271413, 0.88148304, -3.22245492, -1.92433706, -5.45018885, 0.8752179, 2.6570216, 2.39661704, 1.37191686, -0.27245727, -2.84392017, 2.01651414, -1.35872832, 1.50683016, 1.41338217], "trendLine": [608.46952, 611.455333, 613.488872, 615.122408, 616.323, 618.281779, 620.582001, 622.603686, 624.494768, 625.79522, 626.496153, 627.365826, 627.883232, 628.641105, 629.306131, 630.556112, 630.928946, 630.502179, 630.228376, 629.766904, 629.121006, 628.808203, 628.225989, 627.93258, 627.307535, 626.107086, 624.886855, 624.075616, 623.677305, 622.84884, 621.988474, 621.205236, 620.999771, 620.918604, 621.112344, 620.433104, 619.31192, 618.312285, 617.264324, 616.334573, 615.850096, 614.872219, 613.793494, 612.783828, 611.775231, 610.551838, 610.160294, 610.641756, 611.844817, 613.588444, 615.381962, 616.166589, 617.103522, 617.07303, 616.840142, 616.246844, 615.991769, 616.177402, 616.14844, 616.208782, 616.257124, 616.511658, 616.868617, 617.677976, 618.544837, 619.132003, 619.811662, 620.478781, 621.410743, 621.783681, 622.042409, 622.673315, 623.21419, 623.506769, 623.436053, 623.886623, 624.169134, 624.221583, 624.168624, 623.256546, 622.268143, 621.677097, 620.94654, 619.364168, 617.985141, 616.891598, 615.183284, 612.670365, 610.01151, 607.124478, 604.16105, 600.490323, 596.502078, 591.873461, 587.221104, 582.720255, 578.121243, 573.99588, 569.750457, 566.209756, 563.091949, 560.324189, 557.784187, 555.614212, 553.488101, 550.608561, 547.580783, 544.93332, 541.788082, 539.026451, 536.120474, 533.560405, 530.881807, 528.37258, 525.038198, 522.342196, 519.191126, 516.409782, 513.368398, 510.185941, 507.309407, 504.928741, 502.892367, 501.345094, 500.561331, 499.389858, 497.983043, 496.499919, 494.788493, 493.09962, 490.967512, 488.319839, 485.690957, 483.549729, 481.559726, 480.221323, 478.927233, 477.445677, 476.014957, 474.875665, 474.495062, 474.029457, 473.876148, 473.907737, 474.295633, 473.465212, 473.19669, 473.190395, 474.023696, 475.343443, 476.528062, 477.294357, 478.279539, 479.001949, 479.39943, 480.835722], "activity5": [658.563728, 657.724898, 651.435048, 642.537283, 630.119956, 626.942962, 630.123484, 631.827027, 634.657117, 638.368751, 635.510795, 633.65561, 632.246419, 630.122209, 630.124444, 629.088561, 622.950215, 610.629057, 598.696091, 588.847328, 582.613265, 585.406655, 588.646292, 600.61645, 611.380963, 616.626446, 622.219313, 627.118888, 631.106031, 634.216847, 635.257066, 634.823078, 633.841815, 630.284066, 625.321539, 618.825143, 613.90457, 609.398388, 607.123848, 608.846528, 610.699344, 608.2314, 604.91437, 601.731073, 600.608337, 596.457207, 596.999935, 598.917245, 605.318371, 614.783896, 622.858583, 623.837996, 624.434379, 623.176076, 621.155289, 613.964399, 615.276752, 622.382297, 627.932052, 633.495467, 636.281828, 638.372625, 639.921176, 643.074591, 643.721595, 638.424751, 634.551006, 630.11601, 629.940754, 627.927284, 625.889698, 623.909996, 620.278408, 614.550088, 608.528144, 605.577969, 605.257371, 604.707538, 608.564284, 607.585326, 606.134993, 604.440911, 602.715787, 592.183855, 585.981713, 578.398196, 573.380505, 568.344491, 563.858042, 559.256446, 554.129859, 544.974477, 536.026509, 525.230321, 515.629854, 505.131269, 498.148995, 497.198526, 499.581435, 506.406964, 515.214013, 524.813321, 531.375815, 536.371132, 537.360571, 531.058303, 525.426696, 523.889048, 521.995151, 521.05214, 519.465335, 521.146745, 520.676397, 513.155215, 500.440256, 493.873232, 484.901397, 480.790498, 474.83426, 468.416453, 464.229042, 461.332574, 460.545638, 461.311549, 467.920064, 464.955975, 459.74464, 457.854336, 455.907873, 458.957874, 461.367264, 461.334543, 460.934617, 466.135586, 469.702517, 473.096006, 476.015882, 478.447884, 478.737341, 481.470955, 489.446249, 497.924129, 505.716244, 505.650004, 501.028448, 487.317279, 477.719919, 475.211606, 478.959881, 485.507628, 491.070787, 489.711569, 490.581125, 488.392853, 489.019662, 492.306522], "activity10": [653.160991, 655.3662, 653.362731, 648.77687, 641.512517, 638.027675, 637.357837, 635.775737, 635.08143, 635.473881, 633.769186, 633.163002, 632.868256, 632.174752, 632.271822, 631.066138, 627.060306, 619.510405, 611.486198, 603.937944, 597.571939, 595.282087, 593.325279, 596.99562, 601.578461, 604.990109, 610.204149, 615.900925, 621.691414, 626.559566, 629.648479, 631.471952, 632.494837, 631.407818, 629.026033, 625.215442, 621.524957, 617.531172, 614.264354, 613.083424, 612.289364, 609.69751, 606.973186, 604.703106, 603.735891, 600.950124, 600.198379, 600.266429, 602.9883, 607.906833, 612.821539, 615.066816, 617.514535, 619.213081, 620.186063, 617.598862, 618.315218, 621.843733, 624.4568, 627.30666, 629.229981, 631.964463, 634.746178, 638.201977, 640.21855, 638.680851, 637.123872, 634.685343, 634.155742, 632.138674, 629.715007, 627.408844, 624.273843, 620.138429, 615.606151, 612.610103, 610.805893, 608.783229, 609.174702, 607.613969, 606.334003, 605.232268, 604.238516, 598.542845, 594.253463, 588.674704, 583.888454, 578.611513, 573.022397, 567.846869, 562.40535, 554.994278, 547.578357, 539.120493, 530.755505, 521.448105, 513.444521, 508.719669, 506.128389, 506.75898, 509.646219, 514.644511, 519.563751, 524.71096, 528.359487, 528.056676, 527.25278, 527.447842, 526.535778, 525.163806, 522.860312, 522.506282, 521.500424, 516.792082, 509.174234, 504.408142, 497.852256, 492.889613, 486.269423, 479.236682, 473.836167, 469.154769, 466.248624, 464.618056, 466.720264, 464.374033, 461.216365, 459.969796, 458.903386, 460.456438, 461.033807, 460.504011, 460.143292, 462.993666, 465.494192, 468.255512, 470.848511, 473.356435, 475.033665, 477.687483, 483.248316, 489.339594, 495.292259, 497.200659, 496.957877, 491.624449, 487.289046, 485.417818, 485.663968, 486.91599, 487.72188, 486.111364, 486.798089, 486.706092, 488.197712, 490.901913], "activity20": [634.383646, 637.606665, 638.866344, 638.91425, 637.418684, 637.587817, 638.794076, 639.104601, 639.509582, 640.140889, 639.2381, 638.464639, 637.492752, 636.149083, 635.241471, 633.906914, 631.219116, 626.637728, 621.695215, 616.79417, 612.309119, 609.872678, 607.562119, 608.064024, 609.01223, 609.222251, 610.350219, 611.958522, 614.044246, 616.179824, 617.969862, 619.599012, 621.151732, 621.951082, 622.112273, 621.511262, 620.960284, 620.074282, 619.226504, 619.053386, 618.685282, 617.013729, 614.950628, 612.783983, 611.158773, 608.547708, 606.963391, 605.861403, 606.275331, 608.046432, 610.008631, 610.757769, 611.843969, 612.815359, 613.64754, 612.772739, 613.769958, 616.382949, 618.690905, 621.158301, 623.104429, 625.402674, 627.741071, 630.413574, 632.352344, 632.461865, 632.627031, 632.268317, 632.677997, 632.203856, 631.404228, 630.58377, 629.136493, 626.932836, 624.186477, 621.920482, 620.051939, 617.931612, 617.045059, 615.064484, 613.19585, 611.397569, 609.658541, 605.526309, 602.177529, 598.258274, 594.694655, 590.789076, 586.615791, 582.462984, 578.036348, 572.40128, 566.513692, 559.777589, 552.942955, 545.366472, 538.272514, 532.705318, 528.160317, 525.343912, 523.785808, 523.511206, 523.57148, 524.191088, 524.477263, 523.197874, 522.147541, 522.120534, 521.924309, 521.799562, 521.356425, 521.963746, 522.132998, 520.205869, 516.401837, 513.662994, 509.721755, 506.288066, 501.651698, 496.460735, 491.818833, 487.350796, 483.558633, 480.243438, 478.922212, 475.559633, 471.763158, 469.043859, 466.528125, 465.600596, 464.51173, 463.122773, 462.134892, 463.092543, 464.096259, 465.204071, 466.473607, 467.965567, 469.24787, 471.20421, 474.717962, 478.682746, 482.828156, 485.136454, 486.36032, 485.001088, 483.996163, 484.085396, 485.159818, 486.705962, 487.985282, 487.769437, 488.36715, 488.174759, 488.638874, 489.6886], "activity30": [623.478553, 626.563857, 628.29145, 629.142103, 628.912487, 629.731793, 631.255448, 632.159116, 633.103371, 634.232574, 634.39904, 634.706024, 634.905878, 634.880732, 635.092504, 634.930459, 633.679797, 630.949266, 627.7813, 624.439622, 621.137126, 619.001406, 616.776708, 616.353152, 616.234688, 615.703369, 615.839235, 616.335068, 617.200148, 618.125488, 618.85737, 619.554539, 620.255431, 620.464412, 620.235828, 619.431487, 618.646314, 617.697143, 616.889953, 616.686118, 616.525251, 615.626411, 614.544452, 613.474127, 612.756827, 611.357951, 610.640059, 610.181303, 610.62316, 611.84228, 613.05488, 613.324183, 613.728492, 613.963497, 614.094898, 613.090577, 613.368894, 614.797894, 616.116479, 617.644343, 618.898181, 620.457761, 622.152354, 624.194363, 625.852647, 626.350402, 626.96464, 627.274426, 628.131258, 628.381727, 628.37007, 628.292834, 627.754432, 626.642603, 625.096631, 623.817515, 622.786109, 621.525071, 620.98831, 619.647034, 618.322847, 617.003921, 615.63873, 612.563143, 609.877645, 606.682917, 603.613224, 600.230671, 596.629345, 592.965335, 589.069591, 584.304929, 579.313974, 573.711338, 568.029868, 561.837188, 555.899258, 550.914175, 546.552955, 543.283377, 540.822671, 539.191734, 537.759723, 536.669234, 535.388374, 533.048725, 530.88472, 529.440744, 527.931797, 526.560302, 525.045843, 524.32986, 523.465235, 521.343706, 518.07499, 515.658772, 512.590195, 510.017438, 506.739922, 503.151357, 499.942228, 496.818317, 494.051257, 491.493235, 490.135344, 487.266252, 483.981606, 481.296169, 478.62225, 476.920141, 475.049557, 472.947283, 471.072554, 470.48893, 470.005772, 469.716206, 469.588623, 469.706381, 469.782339, 470.44919, 472.336842, 474.69552, 477.374874, 478.992269, 479.988181, 479.23841, 478.803467, 479.185908, 480.309581, 481.813732, 483.145317, 483.490451, 484.413059, 484.841175, 485.694094, 486.970206], "fairValue": [563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055, 563.443055], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 3, 9, 3, 15, 11, 5, 5, 8, 2, 5, 7, 4, 7, 2, 3, 2, 4, 5, 6, 8, 8, 12, 7, 5, 10, 7, 9, 3, 4, 8, 7, 2, 4, 3, 5, 7, 3, 9, 9, 3, 7, 4, 6, 3, 10, 7, 10, 11, 6, 4, 5, 5, 7, 3, 8, 13, 3, 8, 4, 7, 8, 9, 5, 1, 8, 4, 8, 4, 4, 6, 3, 6, 5, 8, 7, 6, 9, 2, 6, 4, 6, 2, 8, 3, 8, 4, 7, 3, 3, 0, 5, 1, 4, 2, 6, 10, 8, 9, 10, 9, 8, 7, 3, 2, 8, 11, 4, 10, 1, 9, 3, 2, 2, 11, 2, 6, 5, 5, 8, 6, 5, 7, 11, 2, 2, 8, 6, 7, 5, 3, 11, 6, 7, 9, 6, 5, 3, 12, 11, 9, 7, 4, 2, 1, 6, 10, 12, 10, 6, 4, 8, 3, 10, 9], "declining": [9, 9, 12, 5, 12, 1, 2, 10, 10, 5, 12, 7, 5, 8, 4, 10, 10, 12, 11, 7, 6, 5, 4, 1, 7, 8, 3, 5, 5, 9, 9, 6, 5, 11, 10, 9, 6, 7, 9, 5, 7, 9, 8, 10, 8, 11, 2, 4, 2, 5, 6, 9, 7, 7, 5, 11, 4, 2, 6, 4, 5, 7, 3, 2, 6, 13, 5, 8, 2, 9, 8, 7, 10, 7, 8, 5, 5, 6, 5, 11, 6, 6, 8, 12, 6, 10, 4, 9, 6, 9, 10, 9, 7, 11, 9, 12, 9, 2, 5, 4, 2, 3, 5, 5, 8, 11, 5, 3, 9, 6, 11, 5, 12, 13, 13, 5, 13, 9, 8, 10, 5, 8, 8, 4, 2, 13, 11, 5, 9, 6, 9, 10, 3, 7, 6, 3, 7, 8, 10, 4, 3, 5, 7, 11, 14, 12, 8, 3, 3, 5, 10, 11, 5, 11, 4, 3]}, "constituents": [{"ticker": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 608.0, "high": 641.5, "low": 607.028992, "close": 635.5}, "weekly_return": 4.78153339}, {"ticker": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 630.0, "high": 676.0, "low": 624.0, "close": 674.0}, "weekly_return": 4.65838509}, {"ticker": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 759.0, "high": 805.0, "low": 757.0, "close": 795.0}, "weekly_return": 4.60526316}, {"ticker": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 680.0, "low": 632.526001, "close": 674.0}, "weekly_return": 3.69230769}, {"ticker": "CPG", "name": "Compass Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.139999, "high": 32.639999, "low": 30.219999, "close": 32.169998}, "weekly_return": 3.34082568}, {"ticker": "MEX", "name": "Tortilla Mexican Grill plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 76.5}, "weekly_return": 2.68456376}, {"ticker": "SSPG", "name": "SSP Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 165.484567, "high": 174.083772, "low": 165.484567, "close": 168.100006}, "weekly_return": 2.38471036}, {"ticker": "MAB", "name": "Mitchells & Butlers plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 243.149994, "low": 231.240005, "close": 235.0}, "weekly_return": 1.73160173}, {"ticker": "MARS", "name": "Marston's PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.200001, "high": 49.099998, "low": 45.849998, "close": 48.0}, "weekly_return": 1.6949131}, {"ticker": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.331, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "COPC", "name": "Coppa Collective plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 14.25, "low": 14.125, "close": 14.25}, "weekly_return": 0.0}, {"ticker": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 230.0, "low": 215.5, "close": 220.0}, "weekly_return": 0.0}, {"ticker": "HVTA", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 216.0, "low": 205.0, "close": 205.0}, "weekly_return": 0.0}, {"ticker": "TMO", "name": "Time Out Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25}, "weekly_return": 0.0}, {"ticker": "GRG", "name": "Greggs plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1726.0, "high": 1756.880981, "low": 1702.0, "close": 1716.0}, "weekly_return": -0.57937428}, {"ticker": "DOM", "name": "Domino's Pizza Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 192.199997, "high": 194.199997, "low": 186.199997, "close": 186.199997}, "weekly_return": -1.74142639}, {"ticker": "DPP", "name": "DP Poland Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5}, "weekly_return": -3.22580645}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}