{"index": {"name": "Restaurants", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 519.84958174, "weekly_return": 0.32739138, "constituents": 17, "advancing": 7, "declining": 4, "unchanged": 6, "trend_line": 489.579364, "activity_lines": {"activity_5": 512.703759, "activity_10": 504.459857, "activity_20": 496.14909, "activity_30": 493.510325}, "fair_value": 553.321665, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants advanced 0.33% with 7 advancing, 4 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [634.42372589, 627.19924824, 629.81917963, 634.52155199, 621.05820548, 623.90364987, 623.12202226, 620.1865079, 624.56502192, 619.49561772, 604.05395993, 581.7515775, 574.62849797, 571.69669612, 571.84086578, 589.07690337, 587.40464191, 614.42183685, 618.80568048, 611.863187, 620.89767399, 625.20617086, 630.06104692, 630.59051673, 626.80804121, 625.42589074, 624.70883162, 616.96990111, 610.18641957, 601.55756964, 601.17990128, 597.5594023, 598.74648175, 606.95381153, 606.69315248, 594.90892593, 591.13713453, 590.2492203, 594.65945931, 583.85780219, 591.84218848, 595.42136979, 609.67970763, 622.76270523, 624.38451642, 611.7191625, 614.56000567, 612.89405886, 611.27840958, 593.66743703, 612.71108392, 630.06920018, 628.5627049, 631.73689457, 627.6027999, 632.32958105, 634.64712136, 640.31639962, 635.2430236, 618.33825232, 620.70064363, 616.71239239, 625.74302599, 618.97498771, 613.35412561, 612.60642431, 606.1757649, 597.93928658, 591.58806772, 595.59966171, 599.83282076, 596.59949694, 607.72856196, 595.37182667, 594.73321323, 593.83838597, 592.54760381, 565.66740547, 570.07217529, 560.92312218, 561.75642009, 555.28579563, 549.46025195, 545.87796197, 539.48504196, 523.27143219, 516.18841516, 502.89786001, 497.12494428, 484.71573225, 484.1708241, 494.2059963, 499.67693723, 512.18374602, 521.06117813, 530.67550744, 530.98689077, 533.70392752, 528.65116988, 510.3598289, 510.20484625, 518.2296133, 514.62358087, 513.6223208, 508.71079202, 518.05552235, 513.25604905, 491.38953174, 485.82080038, 488.72347887, 475.39675051, 472.94563287, 466.3777073, 458.50204702, 461.20531938, 459.64710679, 456.04329332, 457.23140023, 474.06483041, 464.1146844, 456.3682054, 458.30076949, 456.99063446, 470.39907538, 472.99817706, 467.16521802, 474.9314046, 471.95490355, 478.31716671, 486.36670626, 487.5618835, 482.9494165, 473.70804499, 488.32310028, 498.99709258, 505.84689629, 510.30585021, 502.19584885, 483.94010372, 464.68122285, 461.91464679, 474.17793148, 485.54216161, 499.34372086, 490.63993251, 483.88970995, 486.53138469, 479.92074294, 487.1523352, 494.03765827, 487.52391669, 505.08303355, 497.01132091, 506.53000734, 518.15319287, 519.84958174], "weeklyReturn": [2.04701748, -1.13874645, 0.41771915, 0.7466226, -2.12181075, 0.45816066, -0.12528018, -0.47109784, 0.70599956, -0.81166957, -2.49261776, -3.69211758, -1.22441946, -0.51020822, 0.02521786, 3.01413184, -0.28387829, 4.59941802, 0.71349086, -1.12191819, 1.47655345, 0.69391416, 0.77652401, 0.08403468, -0.5998307, -0.22050618, -0.11465133, -1.238806, -1.09948338, -1.41413339, -0.06278175, -0.6022322, 0.19865464, 1.37075207, -0.04294545, -1.94237013, -0.63401157, -0.15020444, 0.74718252, -1.81644418, 1.36752241, 0.60475265, 2.39466344, 2.14588044, 0.26042202, -2.0284542, 0.46440317, -0.2710796, -0.26360988, -2.8810068, 3.20779711, 2.83300184, -0.23909997, 0.50499173, -0.65440133, 0.75314851, 0.36650829, 0.89329614, -0.7923233, -2.66115025, 0.38205486, -0.64254021, 1.46431849, -1.08160027, -0.90809196, -0.12190369, -1.04972118, -1.35876074, -1.06218457, 0.67810597, 0.710739, -0.5390375, 1.86541643, -2.03326552, -0.10726296, -0.1504586, -0.21736253, -4.53637786, 0.77868546, -1.60489382, 0.14855831, -1.1518559, -1.04910728, -0.65196526, -1.17112623, -3.00538634, -1.35360285, -2.57474882, -1.14793006, -2.49619581, -0.11241809, 2.07265116, 1.1070163, 2.502979, 1.73325143, 1.84514405, 0.05867679, 0.51169564, -0.94673421, -3.46000199, -0.03036733, 1.57285198, -0.69583681, -0.19456164, -0.95625299, 1.8369436, -0.92643995, -4.26035258, -1.13326211, 0.59747925, -2.72684431, -0.51559411, -1.38872739, -1.68868712, 0.58958785, -0.3378566, -0.78403919, 0.26052503, 3.68159977, -2.09889985, -1.66908725, 0.42346598, -0.28586795, 2.93407346, 0.55253121, -1.23318848, 1.66240685, -0.62672231, 1.34806591, 1.68288745, 0.24573582, -0.94602699, -1.91352783, 3.08524532, 2.18584627, 1.37271415, 0.8814829, -1.58924327, -3.6351844, -3.9796001, -0.59537074, 2.65488111, 2.39661726, 2.8425048, -1.74304552, -1.37579967, 0.54592497, -1.35872874, 1.50683053, 1.41338193, -1.31847066, 3.60169343, -1.59809617, 1.91518503, 2.2946687, 0.32739138], "trendLine": [614.194418, 616.147315, 617.970611, 619.208384, 619.853275, 620.665113, 621.128015, 621.829388, 622.438425, 623.627394, 623.948586, 623.479378, 623.162281, 622.65949, 621.973975, 621.617089, 620.993424, 620.653729, 619.985127, 618.747013, 617.488582, 616.635001, 616.190132, 615.59596, 614.745612, 613.971495, 613.768423, 613.688201, 613.879685, 613.208355, 612.100227, 611.112232, 610.076476, 609.157551, 608.678716, 607.712225, 606.646062, 605.648153, 604.651301, 603.463373, 603.056314, 603.511974, 604.680348, 606.382548, 608.134003, 608.888745, 609.793924, 609.742998, 609.492089, 608.885564, 608.612678, 608.774778, 608.724834, 608.763046, 608.789538, 609.019661, 609.350938, 610.129154, 610.964374, 611.52373, 612.174422, 612.812855, 613.71274, 614.113446, 614.335478, 614.925395, 615.426682, 615.683018, 615.580638, 615.972033, 616.238388, 616.277659, 616.212621, 615.299591, 614.311215, 613.715189, 612.981442, 611.40722, 610.033679, 608.942202, 607.243713, 604.750933, 602.114184, 599.25222, 596.314961, 592.67969, 588.731066, 584.150448, 579.546512, 575.092428, 570.541434, 566.457888, 562.255685, 558.695977, 555.619545, 552.888515, 550.382219, 548.24104, 546.143144, 543.301816, 540.314217, 537.701887, 534.598388, 531.873404, 529.00599, 526.479895, 523.836843, 521.360914, 518.552535, 516.14588, 513.267224, 510.522552, 507.753134, 504.840604, 502.231279, 500.110469, 498.105631, 496.583416, 495.814745, 495.128044, 494.20129, 493.004449, 491.581572, 490.18875, 488.58665, 486.46964, 484.601124, 482.542823, 480.865023, 480.065252, 479.310487, 478.13448, 476.770629, 475.927322, 475.603532, 475.196578, 475.098238, 475.458448, 475.395758, 474.59435, 474.144946, 474.186023, 474.824838, 476.186227, 477.167381, 477.975468, 478.991737, 479.748049, 480.184299, 481.181732, 482.220255, 483.779664, 485.113687, 486.318051, 487.823218, 489.579364], "activity5": [622.785889, 624.469594, 627.266727, 630.935143, 628.110466, 626.276889, 624.884107, 622.784636, 622.786848, 621.763026, 615.696158, 603.518475, 591.724462, 581.990383, 575.828915, 578.589776, 581.791687, 593.622459, 604.261623, 609.446024, 614.973765, 619.816287, 623.757, 626.831588, 627.859695, 627.430762, 626.460928, 622.944607, 618.039868, 611.619119, 606.755845, 602.302138, 600.054085, 601.756704, 603.587944, 601.148736, 597.870329, 594.724102, 593.614439, 589.723847, 590.017074, 591.70781, 597.86571, 607.089243, 614.97983, 615.946852, 616.53569, 615.293303, 613.298076, 606.198145, 607.493901, 614.509568, 619.989124, 625.482167, 628.233278, 630.297627, 631.826588, 634.940115, 635.578936, 630.349092, 626.524348, 622.145449, 621.972411, 620.514917, 618.268339, 616.104802, 612.337327, 606.5268, 600.452784, 597.54176, 597.225419, 596.682878, 600.488443, 599.522478, 598.091392, 596.419792, 594.717561, 584.32539, 578.205553, 570.722675, 565.771569, 560.802385, 556.375475, 551.834944, 546.776388, 537.742501, 528.913274, 518.260354, 508.787288, 498.428019, 491.538401, 490.600548, 492.951837, 499.68679, 508.376967, 517.848891, 524.324296, 529.253322, 530.229628, 524.010993, 518.45412, 516.93688, 515.068115, 514.137619, 512.571871, 514.230968, 513.766862, 506.345488, 498.616808, 493.709121, 485.691679, 479.701116, 474.208605, 467.75833, 464.030395, 461.6176, 459.05351, 458.012279, 463.191944, 464.017376, 462.06669, 460.978786, 459.303671, 462.114088, 466.035256, 467.419871, 470.673414, 471.826081, 474.101885, 478.532996, 482.471264, 483.512265, 480.938275, 483.119094, 488.190848, 494.703844, 501.484157, 503.737375, 498.006157, 486.147511, 475.654399, 472.177865, 474.897935, 483.328771, 487.831436, 488.353446, 488.291011, 485.201465, 484.89721, 487.700823, 488.106673, 494.123282, 496.212543, 500.335328, 507.040663, 512.703759], "activity10": [629.652498, 628.155181, 627.563566, 628.073982, 626.389138, 625.790015, 625.498701, 624.813275, 624.909216, 623.717573, 619.758388, 612.296403, 604.365634, 596.905276, 590.613402, 588.350213, 586.41619, 590.043792, 594.573268, 597.945188, 603.098513, 608.728952, 614.452012, 619.263475, 622.316419, 624.118659, 625.129634, 624.055273, 621.701223, 617.935005, 614.287495, 610.340217, 607.111441, 605.944262, 605.159449, 602.597774, 599.905173, 597.661528, 596.705575, 594.067992, 593.20393, 593.160405, 595.748178, 600.515893, 605.291047, 607.441749, 609.803327, 611.436135, 612.363465, 609.786636, 610.493932, 613.977815, 616.557829, 619.371641, 621.270632, 623.970524, 626.717052, 630.129138, 632.120203, 630.601954, 629.064669, 626.656984, 626.134083, 624.431897, 621.93977, 619.570764, 616.391151, 612.231657, 607.687888, 604.667227, 602.829661, 600.783632, 601.126758, 599.550741, 598.287761, 597.200647, 596.220083, 590.599994, 586.367534, 580.862808, 576.140074, 570.93316, 565.418215, 560.311368, 554.94206, 547.629336, 540.311826, 531.9662, 523.712217, 514.528328, 506.630953, 501.968802, 499.41191, 500.034133, 502.883058, 507.815022, 512.668981, 517.747884, 521.347993, 521.0492, 520.255972, 520.448447, 519.548486, 518.194721, 515.921795, 515.572463, 514.579954, 509.934093, 505.045089, 501.462578, 495.850414, 490.425466, 484.629696, 478.279184, 473.422364, 469.145968, 465.276305, 462.662893, 463.731161, 463.204057, 461.715935, 460.925162, 460.162452, 462.008315, 464.110432, 464.937596, 467.040101, 468.258003, 470.364981, 473.858196, 477.164133, 479.064283, 478.836026, 480.961099, 484.701006, 489.213625, 493.833659, 496.335976, 494.969231, 489.998636, 484.919309, 482.535984, 482.378363, 484.514951, 484.868658, 484.146999, 484.304867, 483.693063, 484.801095, 487.102601, 487.686036, 490.996415, 492.277299, 495.080323, 499.865993, 504.459857], "activity20": [631.498967, 631.753502, 632.108167, 632.693163, 631.768597, 630.978588, 629.999281, 628.659413, 627.757623, 626.441123, 623.794516, 619.283857, 614.423677, 609.611794, 605.178971, 602.770901, 600.487247, 600.983309, 601.920473, 602.128049, 603.242882, 604.832458, 606.893893, 609.004603, 610.773796, 612.383975, 613.918615, 614.708657, 614.86797, 614.273958, 613.729397, 612.853712, 612.015807, 611.844705, 611.480887, 609.828799, 607.789721, 605.648306, 604.042021, 601.521989, 599.895734, 598.748713, 599.101461, 600.797263, 602.684798, 603.37765, 604.406328, 605.324673, 606.108554, 605.210001, 606.1627, 608.713643, 610.966301, 613.379281, 615.280523, 617.532366, 619.826732, 622.45384, 624.359353, 624.461634, 624.624711, 624.270534, 624.675031, 624.358461, 623.524608, 622.672071, 621.202864, 618.989157, 616.241784, 613.970232, 612.092637, 609.968431, 609.063515, 607.080978, 605.210788, 603.411898, 601.673367, 597.575292, 594.252189, 590.368086, 586.83675, 582.969851, 578.840645, 574.733521, 570.365628, 564.805339, 558.995882, 552.349169, 545.605232, 538.129291, 531.129472, 525.636155, 521.151468, 518.372437, 516.83501, 516.564053, 516.623526, 517.234912, 517.517289, 516.254877, 515.218482, 515.191834, 514.998213, 514.875122, 514.437865, 515.037127, 515.204133, 513.302578, 510.925468, 508.878634, 505.543503, 502.016713, 497.965647, 493.323085, 489.193605, 485.200752, 481.202909, 477.675093, 476.114616, 473.866441, 471.100721, 468.77542, 466.610719, 465.997456, 465.83755, 465.292185, 465.728792, 466.06442, 467.098525, 468.934983, 470.896491, 472.360787, 472.897316, 474.790848, 477.558945, 480.799444, 484.244607, 486.658995, 487.120624, 485.701049, 484.015293, 483.471057, 483.933524, 485.574464, 486.248641, 486.195932, 486.315169, 485.749584, 485.83479, 486.533668, 486.575662, 488.290133, 489.130471, 490.766383, 493.422566, 496.14909], "activity30": [624.374441, 625.213462, 626.095518, 627.16332, 627.282664, 627.543978, 627.702489, 627.641746, 627.818239, 627.62838, 626.365578, 623.64319, 620.491521, 617.17116, 613.892539, 611.770148, 609.562893, 609.13892, 609.019691, 608.495695, 608.634447, 609.132356, 609.998552, 610.92761, 611.65097, 612.34002, 613.032751, 613.239298, 613.013377, 612.218402, 611.442372, 610.504255, 609.706464, 609.505002, 609.346009, 608.457635, 607.388274, 606.330414, 605.621466, 604.27995, 603.530196, 603.037619, 603.435537, 604.602141, 605.763558, 605.994859, 606.360747, 606.560755, 606.659814, 605.638869, 605.885677, 607.269968, 608.546609, 610.031258, 611.246726, 612.765438, 614.418823, 616.416594, 618.036844, 618.512578, 619.104637, 619.397409, 620.231614, 620.571114, 620.522125, 620.410574, 619.846081, 618.717862, 617.163349, 615.874254, 614.833015, 613.565989, 613.014435, 611.669867, 610.343004, 609.022177, 607.656526, 604.604008, 601.93723, 598.768807, 595.724563, 592.37244, 588.805299, 585.177156, 581.321209, 576.608723, 571.673802, 566.136176, 560.521627, 554.403512, 548.537602, 543.612735, 539.304287, 536.073839, 533.645788, 532.036495, 530.623487, 529.547468, 528.283606, 525.975005, 523.839716, 522.414903, 520.92598, 519.572686, 518.078324, 517.371842, 516.51869, 514.425315, 512.132405, 510.20795, 507.578974, 504.977581, 502.129526, 498.952037, 496.136857, 493.389491, 490.546447, 487.9094, 486.456588, 484.411423, 481.910788, 479.594626, 477.271154, 475.904541, 474.795472, 473.413444, 472.669042, 471.853157, 471.580534, 471.935481, 472.419135, 472.653904, 472.368328, 473.113648, 474.602021, 476.553206, 478.81832, 480.566553, 481.113756, 480.422496, 479.604451, 479.606579, 480.339233, 481.921096, 482.853593, 483.287292, 483.839287, 483.899223, 484.376919, 485.270684, 485.679857, 487.154875, 488.00853, 489.390228, 491.444108, 493.510325], "fairValue": [553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665, 553.321665], "rateOfChange": [0.0, -1.1387464489707027, -0.7257840575776894, 0.015419678679697053, -2.106718249108702, -1.6582097406968714, -1.7814125116688264, -2.24411815148107, -1.553962055276186, -2.3530185837640505, -4.78698458469469, -8.302361062570442, -9.425124799063337, -9.887245260571476, -9.864520754201896, -7.147718578208169, -7.4113060500755035, -3.15276497768749, -2.4617688104413586, -3.556067966775832, -2.132021762115691, -1.452902004424436, -0.6876601224016055, -0.6042033113787777, -1.2004098159028262, -1.4182690184509423, -1.5312942870116468, -2.7511305248735676, -3.820365684779324, -5.180474012678794, -5.240003368941471, -4.725746407249871, -4.933590288287868, -4.3446499765912545, -2.3129962495057317, -4.647307953085625, -5.133005508936127, -4.827142677026302, -4.788222452494399, -5.752714710260888, -2.0216358570706405, 2.3497645418933137, 6.099803574627088, 8.932360368107002, 9.188509213717985, 3.843684754990023, 4.6229399331441865, -0.24865294466625207, -1.2164191663788846, -2.973826560675238, -1.3185087354880074, 0.7778281064165887, -0.2378090230025357, 0.18179433556100316, 0.1267945906478458, 1.1038382664062079, 1.5908674948980546, 3.784057936699498, 4.10638506960831, 2.789538944716852, 3.2470716849378167, 3.205202698891581, 4.5088439035324654, 1.9805751198262023, 1.0979146711598304, 2.9748248191660815, 2.544017198641544, 1.3028507307627526, -0.5164958770796014, 2.0110820607273387, 1.3501288748140714, 0.1978644384926116, -0.3200279828214495, -4.398284985592377, -4.74888508767163, -2.9230368486290472, -3.581814901215682, -7.7055165908840575, -6.74099291651936, -5.515598937649888, -8.316262781473203, -11.86907795661741, -12.584655808140042, -13.590932132979349, -14.040370430794823, -17.247042069249087, -18.665286930814734, -21.461037026624954, -21.742557444750503, -21.60993915040019, -21.996081513874746, -19.864429124772432, -20.146623058331084, -17.252917130802295, -15.047253067420352, -13.374152411522887, -12.403807358151939, -10.74278952757953, -10.6386354414755, -14.311598593805723, -14.942159116341715, -13.136096165344513, -15.32015885344024, -13.730832096512982, -14.464035183576122, -12.761529973548807, -13.381465767503936, -13.131015330162823, -14.779071591617447, -12.871575525251956, -15.373152222481794, -14.8284295056712, -15.120756115687215, -16.006492483168234, -14.510082113788066, -12.158952598218278, -11.651776768635374, -9.080662975796304, -4.638695791738757, -4.250129814101985, -5.7423160000772135, -7.265234958461389, -8.542780262510215, -8.158140699445072, -9.224061029165508, -11.967819982191413, -10.556849358128646, -11.569902484498021, -9.521212859781517, -4.701216922129899, -4.438014047970247, -6.807831103155524, -7.950575411027608, -4.925646626999159, -1.909473829212199, -2.356625020542067, -0.5748005981538076, 2.199134578983614, -0.38711736066651614, -4.919398608716161, -2.8359688419276234, 0.2605581961973049, 4.109213199950906, 8.907631733696158, 6.382106166851904, 5.274177255090561, 6.685350232440953, 4.962332573525492, 2.760699370733984, 6.447323231904187, 6.826880339460213, 10.20776467647209, 8.757441276075642, 7.680910497286275, 9.54655176277182, 11.277458528118528], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 5, 5, 8, 2, 5, 7, 4, 7, 2, 3, 2, 4, 5, 6, 8, 8, 12, 7, 5, 10, 7, 9, 3, 4, 8, 7, 2, 4, 3, 5, 7, 3, 9, 9, 3, 7, 4, 6, 3, 10, 7, 10, 11, 6, 4, 5, 5, 7, 3, 8, 13, 3, 8, 4, 7, 8, 9, 5, 1, 8, 4, 8, 4, 4, 6, 3, 6, 5, 8, 7, 6, 9, 2, 6, 4, 6, 2, 8, 3, 8, 4, 7, 3, 3, 0, 5, 1, 4, 2, 6, 10, 8, 9, 10, 9, 8, 7, 3, 2, 8, 11, 4, 10, 1, 9, 3, 2, 3, 10, 2, 5, 6, 5, 8, 6, 4, 7, 11, 3, 2, 8, 6, 7, 5, 3, 11, 5, 7, 9, 6, 5, 3, 12, 11, 9, 7, 4, 2, 1, 5, 10, 12, 10, 5, 4, 7, 3, 10, 9, 3, 10, 2, 10, 8, 7], "declining": [2, 10, 10, 5, 12, 7, 5, 8, 4, 10, 10, 12, 11, 7, 6, 5, 4, 1, 7, 8, 3, 5, 5, 9, 9, 6, 5, 11, 10, 9, 6, 7, 9, 5, 7, 9, 8, 10, 8, 10, 3, 4, 2, 5, 6, 9, 7, 7, 5, 11, 4, 2, 6, 4, 5, 7, 3, 2, 6, 13, 5, 8, 2, 8, 9, 7, 10, 7, 8, 5, 5, 6, 5, 11, 6, 6, 8, 12, 6, 10, 4, 9, 6, 9, 10, 9, 7, 11, 9, 12, 9, 2, 5, 4, 2, 3, 5, 5, 8, 11, 5, 3, 9, 6, 11, 5, 12, 13, 12, 5, 13, 10, 7, 10, 5, 8, 9, 4, 2, 12, 11, 5, 9, 6, 9, 10, 2, 7, 6, 3, 7, 8, 10, 4, 3, 5, 7, 10, 14, 11, 8, 3, 3, 4, 10, 11, 6, 11, 4, 3, 10, 0, 9, 1, 6, 4]}, "constituents": [{"ticker": "MAB", "name": "Mitchells & Butlers plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 255.0, "high": 266.5, "low": 251.0, "close": 263.0}, "weekly_return": 3.33988212}, {"ticker": "MARS", "name": "Marston's PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.558, "low": 0.529, "close": 0.541}, "weekly_return": 2.0754717}, {"ticker": "TMO", "name": "Time Out Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07375, "high": 0.075, "low": 0.0725, "close": 0.07375}, "weekly_return": 1.72413793}, {"ticker": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 720.0, "high": 740.0, "low": 696.0, "close": 730.0}, "weekly_return": 1.67130919}, {"ticker": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 852.0, "high": 896.0, "low": 850.0, "close": 874.0}, "weekly_return": 1.15740741}, {"ticker": "DOM", "name": "Domino's Pizza Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.7, "high": 192.3, "low": 184.1, "close": 189.0}, "weekly_return": 0.85378869}, {"ticker": "SSPG", "name": "SSP Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 197.4, "high": 198.4, "low": 186.7, "close": 192.9}, "weekly_return": 0.10378827}, {"ticker": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0034, "high": 0.00349, "low": 0.00335, "close": 0.0034}, "weekly_return": 0.0}, {"ticker": "COPC", "name": "Coppa Collective plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1425}, "weekly_return": 0.0}, {"ticker": "DPP", "name": "DP Poland Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0}, "weekly_return": 0.0}, {"ticker": "HVTA", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0}, "weekly_return": 0.0}, {"ticker": "MEX", "name": "Tortilla Mexican Grill plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72}, "weekly_return": 0.0}, {"ticker": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 748.0, "low": 700.0, "close": 710.0}, "weekly_return": -0.83798883}, {"ticker": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 684.0, "high": 740.0, "low": 684.0, "close": 696.0}, "weekly_return": -1.13636364}, {"ticker": "CPG", "name": "Compass Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.790001, "high": 33.02, "low": 30.35, "close": 32.259998}, "weekly_return": -1.37572918}, {"ticker": "GRG", "name": "Greggs plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1598.0, "high": 1604.0, "low": 1497.0, "close": 1560.0}, "weekly_return": -2.01005025}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}