{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 835.21830697, "weekly_return": 1.17327988, "constituents": 16, "advancing": 11, "declining": 4, "unchanged": 1, "trend_line": 835.817354, "activity_lines": {"activity_5": 816.315142, "activity_10": 807.987126, "activity_20": 812.037047, "activity_30": 822.644922}, "fair_value": 851.321335, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 1.17% with 11 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [801.12784194, 815.2969588, 799.62612933, 802.82664981, 806.90990121, 824.91913759, 847.29003704, 853.90896114, 830.75240671, 841.15874755, 818.88997102, 826.7949937, 837.38769795, 826.59678582, 829.97207833, 839.29331818, 828.83480855, 807.33347958, 782.84582811, 759.48597342, 774.87398113, 820.13818218, 820.08174628, 835.78843822, 836.87972229, 840.06054213, 833.72088379, 862.70708659, 868.23594613, 880.87700376, 865.21241461, 854.28158383, 838.40879845, 844.98342611, 833.50958904, 826.51634498, 846.35536557, 874.37921808, 848.56044224, 839.81017947, 808.86216089, 813.48807774, 824.52815951, 808.67485065, 818.45259901, 808.03960298, 801.80625362, 824.19243203, 828.67261992, 840.98928147, 847.4125156, 857.12176716, 853.76706175, 832.24414131, 836.98656594, 845.59631019, 873.69740968, 889.37740638, 893.98888475, 899.17919538, 884.85986112, 873.16740847, 884.72441315, 899.64433175, 896.29579395, 884.28374848, 889.89303293, 879.86310254, 874.70443208, 861.02700994, 864.34210926, 886.1584515, 880.81514513, 876.60538159, 867.76403698, 846.77878587, 845.25342446, 842.65260507, 853.19539385, 851.11844497, 832.32279155, 832.44198855, 841.20270251, 818.03334958, 817.63786064, 817.73531411, 842.55038142, 835.25177997, 829.3119191, 828.36832825, 794.81452499, 782.27161147, 766.75617911, 768.21390682, 765.66091991, 745.63134793, 764.81456347, 794.39588902, 803.92290072, 839.61600489, 868.70830902, 908.29247947, 927.46417184, 961.45284137, 954.06001882, 951.78264037, 976.56546337, 974.05473432, 958.37152635, 948.78079982, 968.32159353, 950.07481818, 940.54028917, 927.62536581, 927.08648434, 920.84221876, 889.40362855, 906.03142373, 889.64651353, 900.32477899, 914.4656269, 927.02762547, 908.28533256, 903.38076208, 923.07300159, 908.13414394, 865.9257441, 862.95219261, 841.30646318, 872.66004413, 878.06239885, 846.73704633, 858.2929346, 857.23704923, 854.42939645, 870.89036678, 851.08885489, 863.86281255, 845.49941822, 846.74492441, 863.20259169, 881.57909879, 890.25749545, 836.98612033, 815.04006273, 775.69375099, 756.20947662, 772.16449134, 811.81860228, 820.82582975, 784.92934463, 797.1044989, 807.40529278, 784.8635023, 825.53250023, 835.21830697], "weeklyReturn": [-0.34954295, 1.76864617, -1.92210081, 0.40025211, 0.50860935, 2.23187699, 2.71188998, 0.78118753, -2.71182942, 1.25264047, -2.64739285, 0.96533392, 1.28117663, -1.28863992, 0.40833603, 1.12307873, -1.24610901, -2.59416337, -3.03315199, -2.98396617, 2.02610822, 5.84149193, -0.00688127, 1.9152593, 0.13056941, 0.38008088, -0.75466684, 3.47672745, 0.64087332, 1.45594728, -1.77829471, -1.26336962, -1.85802734, 0.78417923, -1.35787718, -0.83901183, 2.400318, 3.31112127, -2.95281216, -1.0311891, -3.68512068, 0.57190422, 1.3571289, -1.92271285, 1.20910751, -1.27227845, -0.77141632, 2.79196855, 0.54358518, 1.48631212, 0.76377122, 1.14575267, -0.39139193, -2.52093591, 0.56983575, 1.02865979, 3.32322873, 1.79467131, 0.51850635, 0.58057888, -1.5924895, -1.32139033, 1.32357261, 1.68639165, -0.37220685, -1.34018764, 0.63433083, -1.12709393, -0.58630376, -1.56366215, 0.38501688, 2.52404019, -0.60297415, -0.4779395, -1.0085889, -2.41831307, -0.18013694, -0.307697, 1.25114296, -0.2434318, -2.20834756, 0.01432101, 1.05241135, -2.75431271, -0.04834631, 0.0119189, 3.03460874, -0.86625104, -0.71114615, -0.11377997, -4.05058983, -1.57809314, -1.98338175, 0.1901162, -0.33232761, -2.61598463, 2.57274799, 3.86777749, 1.19927757, 4.43986658, 3.4649535, 4.55666995, 2.11073997, 3.66468814, -0.76892201, -0.2387039, 2.60383221, -0.25709787, -1.61009514, -1.00073158, 2.05956884, -1.88437142, -1.0035556, -1.37313877, -0.05809258, -0.67353647, -3.4141126, 1.86954434, -1.80842626, 1.20028183, 1.57063853, 1.37369828, -2.02176207, -0.53998125, 2.17983826, -1.61838312, -4.64781554, -0.34339567, -2.50833472, 3.72677286, 0.6190675, -3.56755426, 1.36475525, -0.12302156, -0.3275235, 1.92654541, -2.27370891, 1.50089589, -2.12573039, 0.14731012, 1.94363932, 2.12887534, 0.98441498, -5.98381652, -2.62203364, -4.82753101, -2.5118514, 2.10986707, 5.13544865, 1.10951233, -4.37321583, 1.55111468, 1.29227647, -2.79188045, 5.18166507, 1.17327988], "trendLine": [812.703834, 814.579716, 815.17795, 815.644421, 817.444327, 820.945591, 824.718968, 828.612401, 829.847479, 829.419154, 828.848397, 828.268459, 826.734054, 825.243529, 823.82748, 823.032399, 820.998593, 819.652268, 819.449254, 818.567922, 817.106758, 817.714023, 817.171347, 817.196098, 817.041818, 817.500687, 818.353977, 819.93618, 822.589206, 825.153841, 827.289994, 828.589481, 829.882237, 831.287463, 832.174119, 832.227359, 832.196204, 832.878545, 833.472147, 833.427194, 833.092934, 832.64937, 832.220719, 831.623321, 831.239338, 830.197548, 829.296596, 829.858561, 831.386121, 834.102898, 836.520849, 837.753635, 838.876479, 838.758336, 838.761897, 838.946423, 840.278974, 841.167984, 842.026416, 842.636489, 843.291403, 843.920931, 845.464785, 847.286815, 849.379688, 851.305269, 852.756524, 852.93932, 853.810787, 854.518014, 856.367346, 858.789692, 860.665925, 862.930276, 864.57399, 865.865296, 867.313535, 867.928874, 868.7463, 869.083939, 868.580948, 867.758289, 867.339477, 866.865784, 866.220827, 865.292127, 864.253893, 862.449705, 860.293807, 857.933444, 854.931933, 851.902073, 847.969799, 843.588785, 839.234289, 834.612542, 830.44326, 827.594353, 825.234968, 824.521268, 824.666808, 825.404609, 826.959577, 829.787825, 832.664358, 836.164486, 840.541554, 844.921625, 848.427496, 851.682908, 856.216202, 860.137296, 863.448549, 867.101616, 870.749904, 874.1868, 875.748575, 878.107897, 880.11905, 882.517598, 886.505968, 891.331169, 896.048807, 900.554369, 905.801438, 911.218198, 914.588571, 916.873781, 918.1199, 919.221368, 919.533171, 917.481323, 915.175615, 911.701755, 908.380735, 905.684326, 901.501772, 897.828708, 894.066304, 890.665108, 887.161142, 884.877951, 883.201858, 880.18055, 876.445669, 871.607387, 867.167582, 862.705351, 860.111087, 857.461122, 853.143246, 848.812475, 845.449807, 841.499232, 838.247882, 835.817354], "activity5": [801.728712, 805.689423, 803.948205, 804.314818, 805.097084, 811.684297, 824.142391, 836.673921, 837.867744, 840.668631, 833.763335, 829.894991, 830.923885, 829.457226, 829.392706, 833.181043, 832.122988, 823.761835, 809.241747, 789.85177, 780.290203, 790.111326, 800.493412, 815.261177, 826.863197, 834.365906, 835.409625, 845.209898, 854.011436, 864.863492, 867.560866, 864.937838, 855.653168, 850.179927, 842.432242, 835.511303, 837.783108, 849.924613, 851.061831, 849.043826, 836.289777, 826.254645, 822.090693, 815.965708, 815.759013, 813.505157, 809.228356, 813.192402, 818.672226, 826.92442, 835.815245, 845.317628, 850.014074, 845.564571, 842.457775, 842.487742, 852.005822, 865.645525, 878.448364, 888.864991, 890.362331, 885.344617, 884.214571, 888.36803, 891.028281, 889.876743, 890.633374, 886.931654, 881.834464, 873.840793, 869.303408, 873.367579, 875.899621, 876.964938, 874.956411, 865.503664, 856.713352, 849.783102, 848.911285, 848.907817, 843.748837, 839.593322, 839.212142, 831.204503, 825.409172, 821.878364, 827.591743, 830.198363, 831.221757, 831.178716, 819.235709, 804.639784, 788.890633, 778.193764, 770.719101, 760.748407, 760.450997, 771.177833, 783.237691, 804.814651, 831.158707, 862.492356, 890.651374, 921.26873, 938.919816, 948.182175, 960.167186, 966.763755, 965.026551, 960.297858, 962.434712, 957.38671, 950.926575, 942.395762, 935.735065, 928.439235, 913.829166, 908.806442, 900.622671, 898.530246, 902.935551, 911.953295, 912.215341, 910.69227, 914.817662, 912.446887, 896.428744, 883.492876, 866.363974, 863.824552, 866.446779, 860.632005, 859.94844, 859.223531, 856.500698, 860.480232, 858.337398, 860.162428, 855.495002, 852.025254, 854.553693, 863.720152, 873.746728, 864.256533, 848.018538, 820.778764, 792.878154, 778.653857, 785.520465, 797.067316, 796.262954, 798.901271, 802.24685, 795.729113, 804.564715, 816.315142], "activity10": [810.701603, 810.606416, 807.418774, 805.48097, 804.87138, 808.165255, 815.551572, 823.429188, 826.393467, 830.484221, 829.849365, 830.328839, 832.525203, 832.07301, 831.802321, 832.807092, 831.648966, 826.917057, 818.579676, 806.866076, 799.435256, 801.034581, 802.744678, 807.62519, 812.536997, 817.901542, 822.099471, 831.478782, 840.856547, 850.980139, 856.048514, 857.486948, 855.418632, 854.212483, 850.753001, 846.083295, 845.266942, 849.316117, 848.458749, 846.36816, 839.397328, 834.292122, 831.935903, 826.94964, 824.401306, 820.233463, 815.268224, 815.183184, 816.82521, 821.068226, 826.457665, 832.911506, 837.962061, 838.567742, 839.607149, 841.874983, 848.569258, 856.80733, 864.698671, 872.346137, 876.332089, 877.511279, 880.500004, 885.638581, 888.942875, 888.984811, 889.343208, 887.583517, 885.058872, 880.39805, 877.033649, 878.008906, 877.776452, 876.849664, 874.734249, 869.322093, 864.314506, 859.645673, 857.570265, 855.508303, 850.209106, 845.51375, 843.387914, 837.769695, 833.144514, 829.448438, 830.792255, 830.8582, 829.97873, 829.361944, 823.058105, 815.155704, 805.344504, 797.151919, 789.400963, 778.953301, 773.304478, 774.447457, 778.065453, 788.634724, 804.289001, 825.796877, 848.499226, 874.45937, 895.561929, 912.824982, 930.845796, 944.560099, 952.156384, 955.200744, 959.813162, 959.296833, 956.287274, 950.6918, 945.613393, 939.890092, 929.013238, 922.744379, 914.733233, 909.913136, 908.545121, 910.440305, 909.346839, 907.948086, 910.570552, 910.549835, 903.085918, 895.508227, 884.778207, 880.627748, 877.962531, 870.263672, 866.125712, 862.704726, 859.612234, 860.760712, 858.986074, 859.803735, 857.266041, 854.878567, 855.95458, 860.641954, 866.273727, 861.638621, 853.381522, 838.686718, 822.180166, 810.299605, 807.296125, 806.542701, 799.7339, 796.561913, 796.798699, 794.443382, 800.430112, 807.987126], "activity20": [819.267712, 817.753741, 814.884912, 812.719911, 811.269915, 811.847196, 814.737072, 818.459982, 819.94805, 822.228074, 822.124249, 822.772421, 824.31097, 824.81693, 825.68458, 827.4949, 828.247273, 826.853268, 823.164761, 817.279122, 813.070684, 813.29814, 813.497168, 815.094664, 816.63913, 818.343818, 819.372628, 823.226643, 827.56532, 832.929415, 836.612509, 839.033989, 839.812887, 841.213077, 841.432965, 840.969985, 842.457278, 846.530078, 847.824682, 847.973, 844.791392, 841.888499, 840.06871, 836.717908, 834.427433, 831.232992, 827.597379, 826.245758, 825.504224, 826.124103, 827.54566, 829.976668, 832.074657, 832.049708, 832.537083, 833.827876, 837.704108, 842.943472, 848.550604, 854.435726, 858.674393, 861.437598, 865.017284, 869.731265, 873.69315, 876.140348, 878.758697, 880.002354, 880.48961, 879.455055, 878.640807, 879.823688, 880.359413, 880.365407, 879.318125, 876.125688, 872.782348, 869.326758, 867.097743, 864.865177, 861.07141, 857.539172, 855.035218, 850.531905, 846.37955, 842.611038, 841.522763, 839.964824, 838.053619, 836.268704, 831.443705, 825.755227, 819.083788, 813.094318, 807.377857, 800.240022, 795.410815, 793.781919, 793.290152, 796.432358, 802.400034, 811.964366, 822.993381, 836.848644, 849.316878, 860.918589, 874.242249, 886.688625, 896.980395, 905.744193, 915.795627, 923.283048, 929.063356, 932.786128, 935.698476, 937.247438, 934.967912, 933.678704, 930.29743, 927.524927, 925.810081, 925.073724, 922.463172, 919.476846, 918.642505, 916.532973, 910.611443, 904.933574, 897.723266, 894.056467, 891.266657, 885.923286, 882.17256, 878.712928, 875.321083, 873.842935, 870.716795, 868.989674, 865.714461, 862.768092, 861.644262, 862.514685, 864.428044, 861.353785, 856.505591, 848.424571, 839.118575, 831.854562, 828.799454, 826.742595, 821.513853, 817.88814, 815.479801, 811.166946, 811.071966, 812.037047], "activity30": [820.526797, 820.694096, 819.729348, 818.93249, 818.368973, 818.851219, 820.55086, 822.434086, 822.572151, 823.30191, 822.622608, 822.49013, 823.078468, 823.069612, 823.37468, 824.372476, 824.746825, 823.865205, 821.490596, 817.621997, 814.803033, 814.998609, 815.151365, 816.352468, 817.622379, 819.107458, 820.153922, 823.015413, 826.131527, 829.89203, 832.476454, 834.217847, 834.851351, 835.825622, 835.968985, 835.603967, 836.515451, 839.236936, 840.248671, 840.657577, 839.072736, 837.807906, 837.283957, 835.764869, 834.915145, 833.418388, 831.586692, 831.257391, 831.180878, 831.800437, 832.659122, 833.988214, 835.021338, 834.593445, 834.479137, 834.920067, 837.162066, 840.329707, 843.737507, 847.424783, 850.148872, 852.076356, 854.708839, 858.204293, 861.366163, 863.618038, 866.107571, 867.856383, 869.260583, 869.726146, 870.359959, 872.281966, 873.702963, 874.731315, 875.04317, 873.895092, 872.565294, 870.974267, 870.023719, 868.886438, 866.514751, 864.183206, 862.469942, 859.288902, 856.112907, 852.984809, 851.5176, 849.646495, 847.508574, 845.448865, 841.376677, 836.688914, 831.195631, 826.05009, 821.022485, 814.983586, 810.480491, 808.154854, 806.627663, 807.555472, 810.406249, 815.801454, 822.385941, 831.062926, 839.080487, 846.765538, 855.823665, 864.437419, 871.756767, 878.231174, 885.75625, 891.811645, 896.998935, 901.139375, 905.009366, 908.241128, 909.222859, 911.176591, 911.921018, 913.224614, 915.285777, 917.900077, 918.993894, 919.466924, 920.919739, 921.070236, 918.148142, 914.816763, 909.941452, 907.008558, 904.353141, 899.656616, 895.838011, 892.100039, 888.405048, 885.986314, 882.464026, 880.035706, 876.659623, 873.606631, 871.834855, 871.474724, 871.821791, 868.84013, 864.637518, 858.137395, 850.692368, 844.563137, 841.28012, 838.745588, 834.066118, 830.450715, 827.779284, 823.87049, 822.840379, 822.644922], "fairValue": [851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335, 851.321335], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 8, 5, 9, 6, 13, 11, 9, 4, 8, 3, 7, 10, 3, 12, 8, 3, 4, 5, 4, 9, 12, 12, 11, 4, 8, 8, 11, 7, 10, 3, 6, 5, 10, 4, 6, 12, 11, 5, 6, 2, 7, 13, 5, 10, 5, 8, 11, 11, 7, 8, 9, 8, 3, 11, 5, 12, 11, 6, 9, 4, 5, 11, 11, 6, 3, 8, 5, 11, 5, 6, 9, 3, 5, 7, 3, 5, 9, 11, 6, 3, 8, 6, 2, 10, 9, 12, 7, 6, 9, 2, 6, 4, 8, 7, 4, 10, 12, 6, 14, 11, 14, 8, 8, 6, 8, 9, 8, 5, 4, 9, 5, 3, 6, 8, 11, 1, 9, 5, 8, 11, 10, 4, 7, 12, 3, 3, 7, 4, 12, 10, 3, 9, 4, 5, 15, 5, 11, 4, 8, 10, 9, 10, 1, 0, 2, 4, 11, 14, 9, 1, 6, 10, 3, 12, 11], "declining": [8, 8, 11, 6, 10, 3, 5, 7, 12, 8, 12, 8, 5, 10, 4, 7, 13, 12, 11, 11, 6, 3, 3, 4, 11, 8, 7, 5, 8, 6, 11, 10, 11, 5, 11, 10, 4, 4, 11, 9, 13, 8, 2, 10, 5, 10, 7, 4, 5, 8, 6, 7, 8, 12, 4, 11, 2, 5, 8, 7, 12, 11, 4, 3, 8, 12, 6, 10, 4, 9, 8, 5, 10, 10, 9, 12, 10, 6, 5, 9, 11, 6, 8, 12, 6, 7, 2, 9, 8, 6, 13, 10, 11, 8, 9, 11, 5, 2, 8, 1, 4, 1, 6, 6, 5, 7, 6, 8, 11, 10, 6, 11, 11, 8, 6, 4, 13, 6, 10, 7, 3, 6, 11, 9, 4, 12, 13, 8, 12, 4, 5, 13, 5, 9, 7, 1, 9, 4, 9, 7, 6, 7, 6, 14, 14, 14, 11, 3, 0, 6, 14, 8, 5, 11, 2, 4]}, "constituents": [{"ticker": "IGR", "name": "IG Design Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 85.900002, "low": 71.0, "close": 84.5}, "weekly_return": 14.96598639}, {"ticker": "FRAS", "name": "Frasers Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 733.5, "high": 784.5, "low": 721.5, "close": 771.5}, "weekly_return": 6.26721763}, {"ticker": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 62.400002}, "weekly_return": 4.87395294}, {"ticker": "CURY", "name": "Currys plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 154.600006, "low": 144.600006, "close": 150.399994}, "weekly_return": 4.2272979}, {"ticker": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997}, "weekly_return": 4.18660295}, {"ticker": "PETS", "name": "Pets at Home Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 185.399994, "high": 201.0, "low": 173.0, "close": 192.199997}, "weekly_return": 3.89189027}, {"ticker": "DFS", "name": "DFS Furniture plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 125.5, "low": 120.0, "close": 125.5}, "weekly_return": 3.29218107}, {"ticker": "ANG", "name": "Angling Direct PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 50.0}, "weekly_return": 3.09278351}, {"ticker": "MOON", "name": "Moonpig Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 221.0, "low": 207.0, "close": 217.399994}, "weekly_return": 2.54716698}, {"ticker": "AO", "name": "AO World plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 94.5, "low": 87.0, "close": 93.599998}, "weekly_return": 2.51916202}, {"ticker": "DNLM", "name": "Dunelm Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 794.0, "high": 814.5, "low": 771.0, "close": 780.5}, "weekly_return": 0.38585209}, {"ticker": "MRK", "name": "Marks Electrical Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0}, "weekly_return": 0.0}, {"ticker": "SMWH", "name": "WH Smith PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 504.5, "high": 527.0, "low": 490.78299, "close": 495.0}, "weekly_return": -0.08074162}, {"ticker": "PROC", "name": "ProCook Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.200001}, "weekly_return": -1.09288804}, {"ticker": "CARD", "name": "Card Factory plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.963407, "high": 74.562081, "low": 66.800003, "close": 67.199997}, "weekly_return": -5.30398599}, {"ticker": "MTC", "name": "Mothercare plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.0, "low": 0.61, "close": 0.61}, "weekly_return": -30.68181818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}