{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "GB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 903.29243208, "weekly_return": -0.484013, "constituents": 16, "advancing": 7, "declining": 7, "unchanged": 2, "trend_line": 847.774561, "activity_lines": {"activity_5": 889.918775, "activity_10": 869.978331, "activity_20": 844.359166, "activity_30": 843.664536}, "fair_value": 865.737098, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.48% with 7 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/gb/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/gb/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [856.55751078, 863.24887822, 839.83902524, 850.35917546, 827.84683449, 835.83830136, 846.54683648, 835.63785397, 839.05016288, 848.47330884, 837.90034984, 816.16391527, 791.40841592, 767.79301031, 783.34941373, 829.10866651, 829.05160075, 844.93004696, 846.03324756, 849.42597118, 843.01565296, 872.3249792, 877.91546096, 890.69748832, 874.85818066, 863.80555929, 847.75578717, 854.40367966, 842.80198047, 835.73069118, 855.79093424, 884.12717655, 858.02061905, 849.17277005, 817.87970712, 822.55721568, 833.72035044, 817.69032042, 827.57708195, 817.0479906, 810.74516421, 833.380952, 837.91105851, 850.36502782, 856.85987395, 869.05269561, 865.65126436, 843.82879828, 848.63724784, 857.36681814, 885.85909156, 902.27179431, 906.9501641, 912.21561444, 897.68873286, 885.82679798, 897.55136322, 912.68757819, 909.29047285, 897.10424365, 902.79487112, 892.61951551, 887.3860829, 873.51036519, 876.87349885, 899.00624692, 893.58547545, 890.00791258, 881.03135144, 859.72516002, 858.17653261, 855.86252207, 866.57067625, 864.46111023, 845.37076556, 845.4918665, 854.38989584, 830.85733819, 830.45565109, 830.55464426, 855.75869169, 848.34565859, 842.31270498, 841.35430831, 807.27452247, 794.53501045, 778.77630394, 780.25694021, 777.66389066, 757.32033535, 776.80424928, 806.84937267, 816.52569631, 852.77834085, 882.32673151, 922.53141085, 942.00368797, 978.7076627, 971.18218392, 968.86393558, 994.09152122, 991.53577485, 975.57109669, 966.46317045, 986.36811734, 967.7812813, 958.06910335, 944.91345586, 944.36450086, 938.00386206, 905.97942546, 922.91701889, 906.22680126, 917.10403917, 931.50849309, 944.30458176, 925.21294564, 920.21696174, 940.27628582, 925.05894374, 882.77207814, 879.74068277, 857.67382425, 889.63744964, 895.14488379, 863.21007728, 874.990843, 873.91443404, 871.05211262, 887.83326488, 867.64657955, 880.66905669, 861.94840438, 863.21810708, 879.99598158, 898.72994256, 907.5771913, 853.72900464, 821.55388227, 781.89311811, 762.2530826, 778.33558915, 818.30661312, 827.38587879, 791.20243991, 803.47500781, 813.85802626, 791.13612041, 832.13018476, 844.50411254, 849.09527098, 856.58667906, 842.7233924, 886.51433362, 907.6857491, 903.29243208], "weeklyReturn": [2.71188984, 0.78119301, -2.71183126, 1.25263889, -2.64739202, 0.96533157, 1.28117306, -1.28864489, 0.40834781, 1.12307302, -1.24611569, -2.59415509, -3.03315289, -2.98397201, 2.02611944, 5.84148682, -0.00688278, 1.91525427, 0.13056709, 0.4010154, -0.75466473, 3.47672385, 0.64087145, 1.45595196, -1.77830384, -1.26336149, -1.85803066, 0.78417542, -1.35787093, -0.83902144, 2.40032384, 3.31111737, -2.95280568, -1.03119305, -3.68512322, 0.57190667, 1.35712563, -1.92271066, 1.2091083, -1.27227923, -0.77141447, 2.79197321, 0.54358172, 1.48631161, 0.76377155, 1.42296565, -0.39139528, -2.52093042, 0.5698371, 1.02865745, 3.32323025, 1.85274418, 0.51851003, 0.58056667, -1.59248333, -1.32138618, 1.3235731, 1.68638984, -0.372209, -1.34019101, 0.63433291, -1.12709497, -0.58630049, -1.56366186, 0.3850136, 2.52405257, -0.60297373, -0.40036045, -1.00859341, -2.41832386, -0.18013052, -0.26964272, 1.25115353, -0.24343843, -2.20835205, 0.01432519, 1.05240863, -2.75431132, -0.0483461, 0.01192034, 3.03460436, -0.86625274, -0.71114334, -0.11378158, -4.05058671, -1.5780892, -1.9833873, 0.19012344, -0.33233278, -2.61598302, 2.57274406, 3.86778566, 1.19927262, 4.43986573, 3.46495557, 4.55666568, 2.11074408, 3.89637272, -0.76891998, -0.23870376, 2.60383163, -0.25709367, -1.61009603, -0.93359943, 2.059566, -1.88437113, -1.00355092, -1.37314182, -0.0580958, -0.67353641, -3.41410498, 1.869534, -1.80842018, 1.20027767, 1.57064557, 1.37369533, -2.02176676, -0.53998206, 2.17984724, -1.6183905, -4.57126174, -0.34339502, -2.50833671, 3.72678103, 0.61906501, -3.56755728, 1.3647623, -0.12301945, -0.32752879, 1.92653827, -2.2737023, 1.5008965, -2.12573068, 0.14730611, 1.94364256, 2.12886892, 0.98441682, -5.93317981, -3.76877466, -4.82753049, -2.51185681, 2.10986442, 5.13544858, 1.10951879, -4.37322413, 1.55112867, 1.29226402, -2.79187587, 5.18167017, 1.48701826, 0.5436514, 0.88228122, -1.6184336, 5.19635999, 2.38816392, -0.484013], "trendLine": [833.413897, 837.360326, 838.620119, 838.199166, 837.633971, 837.059605, 835.520889, 834.026359, 832.607137, 831.815544, 829.772052, 828.422968, 828.228869, 827.348988, 825.883397, 826.508625, 825.97182, 826.008629, 825.864539, 826.345992, 827.225881, 828.842959, 831.542235, 834.152461, 836.329363, 837.660574, 838.984647, 840.422509, 841.336107, 841.395733, 841.37018, 842.066124, 842.672177, 842.63263, 842.300392, 841.857689, 841.43014, 840.831889, 840.449453, 839.401942, 838.496769, 839.070671, 840.620759, 843.373159, 845.823508, 847.154975, 848.374964, 848.338256, 848.425056, 848.689751, 850.117866, 851.116093, 852.083916, 852.801187, 853.562205, 854.296247, 855.956099, 857.898896, 860.115179, 862.160964, 863.727762, 864.01084, 864.989689, 865.800942, 867.767402, 870.315703, 872.311207, 874.721793, 876.503602, 877.926174, 879.50722, 880.256606, 881.211926, 881.681796, 881.298825, 880.513464, 880.138086, 879.705704, 879.09965, 878.205911, 877.202565, 875.405027, 873.250445, 870.888401, 867.874594, 864.831535, 860.872366, 856.458011, 852.070459, 847.410995, 843.211308, 840.352303, 837.99029, 837.299222, 837.480997, 838.265169, 839.879109, 842.835768, 845.840796, 849.478755, 854.009254, 858.531696, 862.165043, 865.565112, 870.265024, 874.341338, 877.797311, 881.599182, 885.396143, 888.977784, 890.651809, 893.137521, 895.26799, 897.792981, 901.934114, 906.926433, 911.807654, 916.472988, 921.893401, 927.484688, 931.016949, 933.44666, 934.818264, 936.046901, 936.474173, 934.496795, 932.263033, 928.769926, 925.432257, 922.731234, 918.516403, 914.820846, 911.033423, 907.591921, 904.046183, 901.744471, 900.061408, 897.021926, 892.928239, 887.724547, 882.933669, 878.114288, 875.183615, 872.19301, 867.516141, 862.821822, 859.109992, 854.807297, 851.202427, 848.517266, 847.394706, 846.622905, 846.124558, 846.020454, 846.438483, 847.774561], "activity5": [833.02044, 845.757074, 847.009404, 849.863704, 842.882881, 838.97222, 840.012351, 838.529624, 838.464412, 842.294182, 841.224535, 832.771939, 818.093038, 798.490965, 788.824836, 798.753384, 809.249023, 824.178298, 835.907198, 843.55099, 844.652906, 854.597464, 863.520625, 874.505433, 877.232857, 874.580592, 865.19241, 859.658138, 851.824085, 844.82597, 847.123102, 859.399956, 860.549864, 858.509361, 845.613117, 835.466109, 831.255726, 825.062456, 824.853459, 822.574477, 818.250001, 822.258258, 827.799177, 836.14337, 845.133315, 855.533408, 860.912523, 856.866127, 854.028033, 854.21498, 863.865556, 877.866606, 890.985744, 901.651941, 903.237286, 898.180526, 897.034107, 901.247788, 903.946606, 902.778358, 903.545951, 899.790554, 894.61947, 886.509913, 881.90674, 886.029867, 888.598645, 889.910505, 888.055388, 878.596809, 869.765244, 862.884322, 862.087649, 862.15027, 856.954125, 852.755307, 852.368143, 844.234968, 838.348786, 834.762633, 840.565571, 843.213042, 844.252478, 844.208758, 832.078531, 817.253809, 801.257763, 790.39322, 782.801378, 772.674379, 772.372296, 783.267306, 795.516219, 817.431429, 844.188474, 876.013318, 904.613777, 936.438607, 954.942813, 964.780679, 977.258594, 984.11392, 982.345547, 977.750303, 980.104642, 975.096424, 968.604829, 959.959129, 953.174288, 945.742478, 930.86014, 925.743789, 917.407506, 915.276078, 919.763499, 928.949308, 929.216228, 927.664757, 931.867051, 929.452081, 913.371459, 900.382539, 883.069484, 880.580513, 883.303276, 877.375373, 876.678527, 875.939533, 873.163724, 877.220656, 875.036134, 876.89667, 872.138442, 868.601183, 871.178816, 880.523588, 890.745219, 881.223579, 861.524858, 831.383497, 801.235649, 785.547093, 791.798319, 803.43746, 802.626654, 805.286083, 808.65839, 802.088566, 810.994796, 823.709382, 834.400908, 844.54822, 847.22586, 861.061329, 878.328326, 889.918775], "activity10": [824.248924, 832.262251, 835.302219, 839.474908, 838.864109, 839.373654, 841.612586, 841.167826, 840.900394, 841.91615, 840.745343, 835.961678, 827.533104, 815.691375, 808.179287, 809.796107, 811.524908, 816.458795, 821.424315, 826.879728, 831.152308, 840.660851, 850.164735, 860.419768, 865.5603, 867.027469, 864.945645, 863.732453, 860.237613, 855.515834, 854.690378, 858.784687, 857.917765, 855.803866, 848.755315, 843.593193, 841.210701, 836.168848, 833.592103, 829.377795, 824.357203, 824.271224, 825.931559, 830.22188, 835.671405, 842.629076, 848.122933, 849.068507, 850.413099, 852.961974, 859.958192, 868.57283, 876.785521, 884.700309, 888.849291, 890.099213, 893.175892, 898.424607, 901.80369, 901.864308, 902.237087, 900.451879, 897.890633, 893.16224, 889.749057, 890.738469, 890.502661, 889.688493, 887.654581, 882.260618, 877.264706, 872.659307, 870.669155, 868.673907, 863.372219, 858.665327, 856.549246, 850.867166, 846.187517, 842.445425, 843.816259, 843.883231, 842.989972, 842.363513, 835.960853, 827.934577, 817.96957, 809.648562, 801.776098, 791.164655, 785.427276, 786.588181, 790.262896, 800.997856, 816.897541, 838.742581, 861.800829, 888.564756, 910.352218, 928.199667, 946.787703, 960.960379, 968.872452, 972.236804, 977.15324, 976.79859, 973.855365, 968.228105, 963.115476, 957.33396, 946.290912, 939.929465, 931.781047, 926.871113, 925.47761, 927.408116, 926.294265, 924.869437, 927.540787, 927.519678, 920.045411, 912.441932, 901.611322, 897.475061, 894.839544, 887.058856, 882.894571, 879.447703, 876.322278, 877.506593, 875.697432, 876.531004, 873.94394, 871.510012, 872.606959, 877.385514, 883.126845, 878.485117, 868.360375, 851.924553, 833.843999, 820.603783, 816.491635, 814.823749, 807.228551, 803.479157, 803.349492, 800.792557, 806.827141, 814.919233, 822.707699, 830.279291, 833.907538, 845.053833, 858.974413, 869.978331], "activity20": [823.369226, 827.162353, 828.694483, 831.025638, 830.945286, 831.623503, 833.200217, 833.731356, 834.626467, 836.472857, 837.248057, 835.85178, 832.134259, 826.193979, 821.947631, 822.184077, 822.390139, 824.008348, 825.571327, 827.311522, 828.367477, 832.279282, 836.680293, 842.117325, 845.853763, 848.313708, 849.111925, 850.537518, 850.768826, 850.308812, 851.819977, 855.944638, 857.259326, 857.41416, 854.201181, 851.269248, 849.431668, 846.045187, 843.730015, 840.499958, 836.823814, 835.457128, 834.707328, 835.334118, 836.771524, 839.455857, 841.791258, 841.963112, 842.643271, 844.12703, 848.22131, 853.735522, 859.608891, 865.750734, 870.208859, 873.157234, 876.92095, 881.822254, 885.947655, 888.523352, 891.259794, 892.588822, 893.137339, 892.128764, 891.330272, 892.544357, 893.099542, 893.180987, 892.187621, 889.010837, 885.675334, 882.25127, 880.068027, 877.876157, 874.093561, 870.571631, 868.089204, 863.571112, 859.404431, 855.622583, 854.558022, 853.011441, 851.10112, 849.314159, 844.434627, 838.673233, 831.908492, 825.831473, 820.030122, 812.783515, 807.88016, 806.225734, 805.726257, 808.917723, 814.978954, 824.693221, 835.895136, 850.175458, 863.03502, 875.003669, 888.71633, 901.526858, 912.135084, 921.241324, 931.647517, 939.430708, 945.463948, 949.390494, 952.48068, 954.171278, 951.951532, 950.72977, 947.365761, 944.610531, 942.920841, 942.215627, 939.58848, 936.565482, 935.731422, 933.595262, 927.640377, 921.926881, 914.644136, 910.966962, 908.180142, 902.786309, 899.012411, 895.531608, 892.116295, 890.648293, 887.496657, 885.767794, 882.457193, 879.478365, 878.35403, 879.259179, 881.223946, 878.144293, 872.316953, 863.277741, 853.049793, 844.927411, 841.094675, 838.314094, 832.383907, 828.1175, 825.124405, 820.258427, 819.690828, 820.487042, 821.926837, 824.16844, 825.204408, 830.502489, 837.705961, 844.359166], "activity30": [829.2233, 831.148137, 831.308053, 832.065412, 831.39752, 831.28167, 831.893749, 831.901296, 832.225412, 833.249036, 833.641604, 832.76366, 830.375624, 826.476536, 823.637854, 823.845936, 824.009999, 825.23311, 826.525021, 828.045114, 829.120576, 832.030195, 835.196163, 839.012631, 841.638806, 843.411464, 844.062768, 845.057544, 845.211059, 844.849419, 845.778142, 848.536657, 849.56598, 849.985373, 848.38841, 847.114657, 846.589667, 845.058066, 844.202917, 842.693145, 840.844321, 840.514268, 840.439455, 841.068117, 841.938228, 843.436885, 844.630194, 844.336893, 844.356183, 844.933071, 847.331093, 850.695862, 854.29806, 858.177525, 861.073495, 863.155082, 865.945735, 869.60583, 872.921416, 875.307807, 877.929349, 879.793334, 881.301414, 881.851135, 882.565493, 884.580903, 886.082178, 887.223901, 887.63097, 886.548489, 885.274319, 883.748855, 882.865891, 881.785194, 879.442547, 877.13242, 875.447029, 872.267626, 869.090203, 865.958267, 864.510059, 862.648323, 860.513335, 858.45552, 854.351398, 849.619812, 844.067862, 838.866867, 833.783375, 827.670464, 823.11519, 820.769259, 819.232058, 820.186126, 823.091127, 828.57825, 835.271058, 844.227739, 852.508153, 860.445129, 869.774985, 878.647664, 886.198593, 892.927505, 900.721247, 907.012618, 912.41441, 916.744484, 920.793859, 924.187905, 925.284785, 927.366412, 928.210882, 929.619659, 931.794853, 934.528432, 935.708207, 936.250743, 937.786439, 937.990668, 935.105983, 931.797837, 926.909267, 923.994376, 921.355536, 916.62882, 912.789727, 909.025301, 905.301571, 902.87583, 899.321981, 896.880217, 893.469091, 890.384232, 888.603849, 888.260866, 888.63717, 885.647983, 880.779077, 873.615521, 865.520588, 858.772324, 854.913765, 851.83004, 846.604842, 842.473156, 839.314201, 834.92879, 833.465751, 833.033601, 833.070892, 833.663923, 833.412341, 836.018133, 839.996539, 843.664536], "fairValue": [865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098, 865.737098], "rateOfChange": [0.0, 0.7811930145713969, -1.9518228874994956, -0.7236332928019813, -3.3518679048013285, -2.418892970903102, -1.168710118586674, -2.4422944807232034, -2.043919722805002, -0.9438014188490799, -2.17815624814385, -4.715806586438862, -7.605921848805436, -10.362935279053138, -8.54678128773106, -3.204553567571252, -3.2112157892296707, -1.3574644637009576, -1.2286697726129767, -0.83258152666315, -1.5809630584721028, 1.8407950688146788, 2.493463650858771, 3.98571924363974, 2.1365372026608007, 0.8461835216878513, -1.0275694859046836, -0.25145201494277647, -1.6059085510176558, -2.4314560712957434, -0.08949504619975121, 2.4185723094191083, 2.1648903258340804, -0.1395181523569986, -1.203982059814278, -1.5889539470003022, -1.515153738372399, -2.147764544740733, -1.3673891547341095, -3.703748593218976, -3.2408609967981725, 2.1095072212674744, 5.875934808696898, 10.754463299511045, 9.38412143183618, 4.817707342046971, 4.414642415127139, -0.13033607740217273, 0.3077893555022879, 0.9348486188818534, 5.0821640677213935, 3.4329883729185315, 3.3072322371735625, 2.4158736722820087, 2.609628932403244, 2.549328196972966, 5.873811397528629, 6.82158795865596, 7.88898150701091, 7.343699725008824, 5.492455575232596, 0.9605336410015594, 3.422465987182619, 2.866035746596889, 7.213015705908006, 9.29406851981723, 7.180480238776214, 8.844129660585276, 6.459128781580924, 5.223336928918946, 5.850342437283324, 2.6976342591041127, 3.4203651388684904, 1.657650767475326, -1.3408386527702452, -2.711093266152558, -1.3009128483542205, -1.5372146715589812, -2.1424462332141134, -3.1272698351176245, -3.397876722921376, -5.976706360552839, -7.126903073460726, -7.768043542370303, -10.071888738309546, -10.305828152656673, -13.233232564417252, -14.509963885191727, -14.475746323112924, -15.581679530493435, -13.95562002735982, -9.608813312914748, -7.985293882277991, -2.3734148060727946, 0.6218950244421565, 2.616796491748231, 5.418419821071634, 9.966175453752166, 10.232420484543841, 12.694612259278427, 15.837649183512086, 15.852225010607889, 12.578364745930324, 11.799496705278177, 16.67875889777179, 14.46370091130853, 12.134882214175413, 13.727521251538578, 13.716427797256957, 12.937043762573156, 5.868562511567518, 8.790209455888766, 7.58792974415809, 9.003309320677982, 15.38930898498866, 18.849964990866187, 18.8034280138141, 17.937683642048842, 20.91036977710146, 22.14896399321941, 13.641509937441624, 9.034066650977296, 5.039416166074681, 4.322237916275052, 1.4527670784793312, -6.430277914910522, -7.113862273130947, -10.707306446431891, -10.310122339337322, -8.363472694593783, -12.719647936924389, -11.181312966420396, -11.646787476126411, -10.68277266291767, -10.78422283628351, -7.135014912382352, -5.27017434060332, -9.65003203780284, -13.004578049911938, -16.64286793096533, -15.864195016020888, -15.665701984116545, -9.701786353897004, -9.782767990117781, -15.062240894291447, -14.913575203407472, -12.035598929387241, -14.027218221008054, -11.501523827721286, -8.708075495634686, -3.814892653940415, -2.631912353660402, -1.7431372425378062, -0.35105491807519995, 1.4009872074454122, 4.643406727398348], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 9, 4, 8, 3, 7, 10, 3, 12, 8, 3, 4, 5, 4, 9, 12, 12, 11, 4, 8, 8, 11, 7, 10, 3, 6, 5, 10, 4, 6, 12, 11, 5, 6, 2, 7, 13, 5, 10, 5, 8, 11, 11, 7, 8, 9, 8, 3, 11, 5, 12, 11, 6, 9, 4, 5, 11, 11, 6, 3, 8, 5, 11, 5, 6, 9, 3, 5, 7, 3, 5, 9, 11, 6, 3, 8, 6, 2, 10, 9, 12, 7, 6, 9, 2, 6, 4, 8, 7, 4, 10, 12, 6, 14, 11, 14, 8, 9, 6, 8, 9, 8, 5, 4, 9, 5, 3, 6, 8, 11, 1, 9, 5, 8, 11, 10, 4, 7, 12, 3, 3, 7, 4, 12, 10, 3, 9, 4, 5, 15, 5, 11, 4, 8, 10, 9, 10, 1, 0, 2, 4, 11, 14, 9, 1, 6, 10, 3, 12, 11, 4, 11, 4, 12, 10, 7], "declining": [5, 7, 12, 8, 12, 8, 5, 10, 4, 7, 13, 12, 11, 11, 6, 3, 3, 4, 11, 8, 7, 5, 8, 6, 11, 10, 11, 5, 11, 10, 4, 4, 11, 9, 13, 8, 2, 10, 5, 10, 7, 4, 5, 8, 6, 7, 8, 12, 4, 11, 2, 5, 8, 7, 12, 11, 4, 3, 8, 12, 6, 10, 4, 9, 8, 5, 10, 10, 9, 12, 10, 6, 5, 9, 11, 6, 8, 12, 6, 7, 2, 9, 8, 6, 13, 10, 11, 8, 9, 11, 5, 2, 8, 1, 4, 1, 6, 5, 5, 7, 6, 8, 11, 10, 6, 11, 11, 8, 6, 4, 13, 6, 10, 7, 3, 6, 11, 9, 4, 12, 13, 8, 12, 4, 5, 13, 5, 9, 7, 1, 9, 4, 9, 7, 6, 7, 6, 11, 14, 14, 11, 3, 0, 6, 14, 8, 5, 11, 2, 4, 10, 4, 12, 2, 4, 7]}, "constituents": [{"ticker": "PROC", "name": "ProCook Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.47456, "high": 0.496, "low": 0.446, "close": 0.496}, "weekly_return": 7.12742981}, {"ticker": "DFS", "name": "DFS Furniture plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.5, "high": 144.0, "low": 130.5, "close": 140.5}, "weekly_return": 5.63909774}, {"ticker": "PETS", "name": "Pets at Home Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 191.3, "low": 174.6, "close": 189.9}, "weekly_return": 3.65720524}, {"ticker": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.802, "low": 0.712, "close": 0.771}, "weekly_return": 2.8}, {"ticker": "DNLM", "name": "Dunelm Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 821.0, "high": 821.0, "low": 773.5, "close": 809.0}, "weekly_return": 1.06183635}, {"ticker": "MOON", "name": "Moonpig Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 256.6, "high": 270.0, "low": 252.2, "close": 261.6}, "weekly_return": 1.003861}, {"ticker": "CURY", "name": "Currys plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 159.6, "high": 161.1, "low": 154.9, "close": 160.0}, "weekly_return": 0.50251256}, {"ticker": "ANG", "name": "Angling Direct PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495}, "weekly_return": 0.0}, {"ticker": "MRK", "name": "Marks Electrical Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455}, "weekly_return": 0.0}, {"ticker": "CARD", "name": "Card Factory plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.651, "high": 0.698, "low": 0.651, "close": 0.679}, "weekly_return": -0.14705882}, {"ticker": "SMWH", "name": "WH Smith PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 417.2, "high": 423.0, "low": 389.999, "close": 412.6}, "weekly_return": -0.2417795}, {"ticker": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 242.0, "low": 231.5, "close": 235.5}, "weekly_return": -0.63291139}, {"ticker": "IGR", "name": "IG Design Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.82}, "weekly_return": -1.20481928}, {"ticker": "FRAS", "name": "Frasers Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 737.0, "high": 769.5, "low": 718.0, "close": 747.5}, "weekly_return": -1.25495376}, {"ticker": "AO", "name": "AO World plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.94713, "high": 0.965778, "low": 0.902, "close": 0.908}, "weekly_return": -3.83240573}, {"ticker": "MTC", "name": "Mothercare plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0095, "high": 0.01, "low": 0.007, "close": 0.007}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}