{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "GB", "sector": "Consumer Defensive", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 1139.87134709, "weekly_return": -1.11814326, "constituents": 58, "advancing": 17, "declining": 31, "unchanged": 10, "trend_line": 1133.523395, "activity_lines": {"activity_5": 1143.091853, "activity_10": 1138.000631, "activity_20": 1127.321208, "activity_30": 1130.761379}, "fair_value": 1103.086365, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 1.12% with 17 advancing, 31 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1044.29216279, 1061.36212052, 1051.97401957, 1044.48845314, 1028.85862827, 1043.72953363, 1053.07521453, 1054.73286787, 1059.27378775, 1042.55683779, 1027.79631562, 998.44695488, 999.66002984, 994.79179501, 978.12934221, 1008.90358296, 1006.22699503, 1025.44623217, 1036.84199708, 1040.02076531, 1049.43667272, 1067.08296703, 1078.32221988, 1070.15821256, 1078.71764523, 1078.03419523, 1064.88340054, 1076.78382432, 1069.22183017, 1059.95147621, 1075.63175771, 1063.95326236, 1066.76952147, 1065.99754829, 1072.21229208, 1069.74103332, 1085.33164362, 1076.53302055, 1077.88006748, 1078.48434356, 1096.57139252, 1100.29909191, 1118.66937317, 1128.14071318, 1140.38301153, 1133.25106337, 1131.38323332, 1125.58237434, 1142.48347962, 1137.93176731, 1145.47758944, 1153.81946311, 1157.5611228, 1178.55794074, 1153.24369431, 1138.13173065, 1150.95090525, 1149.77319468, 1149.634651, 1129.82672893, 1128.43486572, 1123.82491615, 1132.80535376, 1117.14738545, 1109.87124321, 1125.802836, 1108.63984444, 1109.12040918, 1091.33553251, 1089.75885684, 1087.05389961, 1095.42306567, 1105.46612019, 1111.38402559, 1083.60488699, 1082.09990763, 1091.57183776, 1064.90093707, 1075.30808206, 1074.64698942, 1095.13640835, 1090.51117073, 1100.54329537, 1101.35754761, 1083.05146261, 1071.4528349, 1056.46211627, 1064.57157395, 1069.28088266, 1045.31342229, 1049.6447868, 1069.51535623, 1060.85783757, 1085.57833441, 1108.39335791, 1126.70247888, 1154.6201157, 1165.24771504, 1170.61123327, 1163.98434374, 1153.87269342, 1144.39288092, 1154.58835934, 1140.56521151, 1141.73868379, 1147.79303194, 1132.95775824, 1140.22097161, 1145.16391738, 1169.25058882, 1158.36239622, 1142.61662888, 1127.99286964, 1124.66210522, 1111.16976965, 1110.40802784, 1106.64827556, 1121.92519054, 1131.6896411, 1121.5790448, 1107.86423348, 1095.9505448, 1092.75442597, 1109.22636551, 1105.49336561, 1108.4396909, 1115.44691384, 1114.51737481, 1121.06524511, 1133.18528897, 1146.09198063, 1146.96359913, 1165.91832201, 1187.67112552, 1197.28957865, 1205.97966249, 1191.68546433, 1147.72413856, 1121.52984782, 1077.11069592, 1070.52398269, 1085.57078484, 1101.15451934, 1121.3391728, 1106.92831845, 1111.3380456, 1115.55946777, 1129.99413344, 1133.85281043, 1119.7561532, 1127.7544478, 1144.68597523, 1126.00613609, 1146.42645099, 1152.76086495, 1139.87134709], "weeklyReturn": [1.90224496, 1.63459598, -0.88453326, -0.71157332, -1.49640954, 1.44537888, 0.89541214, 0.15741073, 0.43052796, -1.57815195, -1.41580024, -2.85556197, 0.12149619, -0.48698904, -1.67496886, 3.14623429, -0.2652967, 1.91002997, 1.11129814, 0.30658174, 0.90535764, 1.68150159, 1.05326888, -0.75710276, 0.79982871, -0.06335764, -1.2198866, 1.11753303, -0.70227598, -0.86701877, 1.47933956, -1.0857336, 0.26469763, -0.07236551, 0.58299794, -0.23048223, 1.45741911, -0.81068521, 0.12512825, 0.05606153, 1.67708035, 0.33994133, 1.66957161, 0.84666124, 1.08517477, -0.62539937, -0.1648205, -0.51272273, 1.50154317, -0.39840509, 0.66311728, 0.72824416, 0.32428467, 1.81388417, -2.14790004, -1.31038771, 1.12633487, -0.102325, -0.01204965, -1.72297539, -0.12319263, -0.40852598, 0.79909579, -1.38222937, -0.65131444, 1.43544514, -1.52451131, 0.04334724, -1.6035118, -0.14447213, -0.24821613, 0.76989431, 0.9168197, 0.53533123, -2.49950854, -0.13888636, 0.87532861, -2.44334819, 0.97728762, -0.06147937, 1.90661856, -0.42234352, 0.91994699, 0.07398639, -1.66213824, -1.0709212, -1.39910206, 0.76760516, 0.44236657, -2.24145599, 0.41436036, 1.89307561, -0.80948054, 2.33023653, 2.10164691, 1.6518613, 2.477818, 0.92044121, 0.46028996, -0.56610507, -0.86871017, -0.82156485, 0.89090719, -1.21455822, 0.10288515, 0.53027442, -1.29250425, 0.64108422, 0.43350771, 2.10333831, -0.93121121, -1.35931272, -1.27984828, -0.2952824, -1.19967904, -0.06855314, -0.33859196, 1.38046707, 0.87032992, -0.89340716, -1.22281273, -1.07537443, -0.29162984, 1.50737798, -0.33654086, 0.26651678, 0.63216998, -0.08333333, 0.58750724, 1.08111851, 1.13897452, 0.07605136, 1.65260021, 1.86572276, 0.8098583, 0.72581304, -1.18527688, -3.68900411, -2.28228107, -3.9605858, -0.61151683, 1.40555489, 1.4355337, 1.8330446, -1.28514679, 0.39837513, 0.37985041, 1.2939396, 0.34147761, -1.24325284, 0.71428896, 1.50134876, -1.63187455, 1.8135172, 0.55253557, -1.11814326], "trendLine": [1056.260332, 1057.204504, 1056.797523, 1056.072538, 1055.015689, 1054.86724, 1054.165003, 1053.8666, 1053.789084, 1053.114722, 1051.600907, 1049.825445, 1048.989623, 1047.501857, 1045.048268, 1043.612405, 1041.682071, 1039.850013, 1038.034212, 1036.013194, 1034.667326, 1034.543379, 1035.164999, 1035.702631, 1036.801232, 1037.63798, 1038.531705, 1040.328535, 1041.934887, 1043.106669, 1044.151322, 1044.237694, 1044.730877, 1045.447847, 1046.892969, 1047.760019, 1048.835234, 1049.561905, 1050.182115, 1051.379698, 1053.672201, 1057.067272, 1061.03425, 1065.479214, 1070.88767, 1075.032586, 1079.20446, 1082.542332, 1086.063714, 1089.327414, 1092.528778, 1095.419995, 1098.061292, 1101.674616, 1104.158818, 1106.162069, 1109.030986, 1111.463965, 1114.144392, 1116.473567, 1118.233671, 1120.229392, 1122.430587, 1124.135581, 1125.39088, 1127.259607, 1128.036547, 1129.122793, 1129.571308, 1129.947125, 1129.629876, 1129.467342, 1129.027233, 1128.468677, 1126.576073, 1124.871034, 1123.543988, 1121.521273, 1119.282093, 1117.172601, 1115.494561, 1113.384285, 1111.483691, 1108.910344, 1106.570603, 1104.347973, 1101.198347, 1098.358293, 1095.679834, 1092.862724, 1090.236388, 1088.426069, 1086.027818, 1084.975517, 1084.926254, 1084.956242, 1086.488918, 1088.359828, 1091.002351, 1093.476534, 1095.703827, 1097.336155, 1098.973562, 1099.946269, 1101.884062, 1104.073833, 1105.453363, 1107.964031, 1110.292559, 1113.446012, 1115.553545, 1117.290394, 1118.20538, 1118.982198, 1119.919475, 1121.217982, 1122.890854, 1124.802641, 1126.882933, 1129.42512, 1131.365768, 1132.246941, 1133.310161, 1134.098429, 1134.001762, 1133.393003, 1132.087229, 1130.396218, 1128.744685, 1127.71805, 1127.458693, 1127.544383, 1127.922049, 1129.492246, 1131.343942, 1133.283497, 1135.241087, 1135.491193, 1134.70339, 1131.63206, 1128.704113, 1126.802585, 1125.907974, 1125.797209, 1125.655827, 1125.686828, 1125.983868, 1126.252832, 1126.324938, 1126.264175, 1126.927182, 1128.551697, 1129.660087, 1130.90009, 1132.475673, 1133.523395], "activity5": [1031.171744, 1041.554316, 1047.254824, 1048.520468, 1043.012361, 1042.190513, 1044.521401, 1047.957301, 1052.722917, 1050.930527, 1043.30475, 1026.958066, 1014.657625, 1004.405962, 992.898947, 995.945179, 999.35873, 1008.660025, 1020.040827, 1029.677872, 1038.327458, 1050.156937, 1061.675768, 1066.948197, 1072.85269, 1075.949573, 1072.756358, 1073.676587, 1072.178712, 1067.653145, 1069.605416, 1067.825017, 1067.045381, 1066.67604, 1068.593233, 1068.869286, 1074.734923, 1076.242461, 1077.548114, 1078.263025, 1084.588815, 1090.368481, 1101.273744, 1112.527031, 1124.510374, 1129.989823, 1132.40135, 1130.806982, 1134.385449, 1135.490494, 1139.274229, 1145.023487, 1150.524217, 1160.891969, 1160.416675, 1153.883264, 1152.112636, 1150.140674, 1148.641727, 1142.468358, 1137.392166, 1131.425782, 1130.261276, 1125.008637, 1119.496434, 1120.625129, 1116.208295, 1112.963987, 1105.370383, 1098.972011, 1093.012812, 1092.426598, 1096.069187, 1101.928031, 1097.190595, 1092.361765, 1091.02051, 1081.045704, 1077.244292, 1075.627578, 1081.437864, 1084.837304, 1091.651496, 1096.360949, 1093.231743, 1085.676029, 1074.702313, 1068.701687, 1066.668946, 1058.785495, 1054.861702, 1059.015302, 1059.412847, 1068.298139, 1083.701943, 1101.003457, 1122.473672, 1141.812768, 1155.980379, 1162.270167, 1161.483339, 1155.725226, 1154.047421, 1148.405858, 1145.15852, 1145.412342, 1141.126384, 1140.023838, 1141.526766, 1150.752005, 1154.513719, 1152.32222, 1144.61221, 1136.607152, 1125.471435, 1117.95386, 1112.379992, 1114.296319, 1119.871975, 1121.608929, 1118.080328, 1110.750084, 1103.067649, 1102.820579, 1102.826726, 1104.887361, 1109.245372, 1111.99378, 1115.473948, 1122.204871, 1131.391897, 1138.35931, 1149.543851, 1164.552598, 1178.327103, 1190.724683, 1194.365019, 1180.370121, 1158.856739, 1126.946392, 1100.852399, 1088.804385, 1089.025262, 1099.078997, 1104.341826, 1109.086723, 1112.517823, 1118.761232, 1124.368227, 1124.442093, 1126.326868, 1132.761059, 1131.026869, 1136.365318, 1142.976996, 1143.091853], "activity10": [1036.779452, 1040.040426, 1041.766095, 1042.270745, 1040.107078, 1040.954503, 1043.668455, 1046.411006, 1049.400017, 1048.654264, 1044.901892, 1036.113197, 1028.688973, 1021.330779, 1011.846624, 1008.880135, 1006.060194, 1007.586445, 1011.717138, 1016.833639, 1023.708234, 1033.397785, 1043.882909, 1051.453446, 1059.209946, 1065.013303, 1067.168687, 1070.421304, 1071.365602, 1070.035657, 1071.194296, 1069.753298, 1068.88125, 1068.078893, 1068.482138, 1068.554342, 1071.611987, 1072.698097, 1074.033684, 1075.321717, 1079.561343, 1084.098012, 1091.313899, 1099.308214, 1108.398525, 1114.952651, 1120.012444, 1123.180234, 1128.529146, 1131.875866, 1135.513691, 1139.779017, 1143.751547, 1150.834558, 1152.398301, 1150.980585, 1151.804888, 1152.059285, 1151.84866, 1147.906574, 1143.858785, 1139.282692, 1136.884761, 1132.090031, 1127.088922, 1125.773056, 1121.560808, 1118.205228, 1112.355175, 1107.278438, 1102.438397, 1099.872404, 1099.648818, 1100.998292, 1097.401802, 1094.009249, 1093.133464, 1087.718752, 1085.000238, 1082.452934, 1083.90574, 1084.370639, 1086.748868, 1089.364649, 1088.83435, 1086.205272, 1081.044192, 1077.995917, 1075.809869, 1069.375686, 1064.262361, 1063.588988, 1061.723263, 1065.073727, 1072.859272, 1083.512986, 1098.238095, 1113.110804, 1127.128223, 1138.098383, 1145.072408, 1148.427778, 1152.275462, 1151.869291, 1150.676717, 1149.978656, 1146.199807, 1144.135403, 1143.424749, 1147.556168, 1149.612165, 1148.723665, 1145.208595, 1141.571486, 1135.770372, 1130.386558, 1124.99888, 1122.867178, 1122.84348, 1121.226479, 1117.982632, 1113.490808, 1109.266345, 1108.677479, 1107.690536, 1107.342496, 1108.304285, 1108.937091, 1110.895106, 1115.249937, 1121.740416, 1127.694321, 1136.16703, 1147.264541, 1158.684593, 1170.015639, 1176.974285, 1174.553808, 1166.766973, 1150.895481, 1134.845943, 1122.906151, 1114.915998, 1111.773306, 1107.216494, 1105.104382, 1105.480559, 1109.865329, 1115.274041, 1117.89567, 1121.196162, 1126.53456, 1127.401803, 1131.529982, 1136.35374, 1138.000631], "activity20": [1050.162101, 1050.8624, 1050.622637, 1049.540251, 1046.945198, 1045.875366, 1045.734885, 1045.80495, 1046.429746, 1045.615034, 1043.671199, 1039.227502, 1035.243881, 1031.082397, 1025.616097, 1023.402726, 1021.144099, 1020.867517, 1021.664021, 1022.687975, 1024.536193, 1028.040513, 1032.587996, 1036.232487, 1040.569925, 1044.604848, 1047.22396, 1050.920215, 1053.791276, 1055.732075, 1059.083402, 1061.094704, 1063.062286, 1064.636778, 1066.464075, 1067.608, 1069.947043, 1071.071433, 1072.080843, 1072.952383, 1075.36334, 1077.904865, 1082.037768, 1086.880574, 1092.613207, 1097.372961, 1101.69189, 1105.14169, 1109.968745, 1114.013438, 1118.405447, 1123.25932, 1128.041608, 1134.391252, 1137.794013, 1139.371676, 1141.844543, 1143.892774, 1145.579047, 1145.037164, 1144.118234, 1142.608531, 1141.84208, 1139.517079, 1136.551462, 1135.248434, 1132.346302, 1129.598241, 1125.234772, 1120.964705, 1116.666418, 1113.443402, 1111.454946, 1110.278172, 1106.775641, 1103.461392, 1101.31605, 1096.913379, 1093.906019, 1091.189633, 1090.687382, 1089.903195, 1090.233086, 1090.794154, 1089.686975, 1087.602878, 1084.349902, 1082.117722, 1080.546184, 1076.797054, 1073.672079, 1072.617678, 1070.862121, 1071.673318, 1074.780258, 1079.512884, 1086.691939, 1094.582917, 1102.506864, 1109.345854, 1114.796414, 1119.064438, 1124.046881, 1127.436428, 1130.751031, 1134.362776, 1136.198113, 1138.360919, 1140.634248, 1144.840196, 1147.418998, 1147.980499, 1146.80116, 1144.984915, 1141.697573, 1138.324462, 1134.670873, 1132.700665, 1131.866703, 1130.255167, 1127.539389, 1123.908062, 1120.20302, 1118.361182, 1116.313053, 1114.718123, 1113.977944, 1113.232623, 1113.233306, 1114.503035, 1117.173712, 1119.985831, 1124.582462, 1131.070191, 1138.173921, 1145.695183, 1151.399989, 1152.513064, 1151.008593, 1145.322105, 1139.220066, 1134.728867, 1131.77126, 1130.696, 1128.190598, 1126.098338, 1124.394315, 1124.064487, 1124.028453, 1122.588987, 1121.975211, 1123.061284, 1122.37917, 1123.831906, 1126.084322, 1127.321208], "activity30": [1053.461859, 1053.791007, 1053.453556, 1052.659423, 1050.903686, 1050.175547, 1050.059933, 1050.096569, 1050.44542, 1049.720759, 1048.087313, 1044.658026, 1041.421548, 1037.924914, 1033.449268, 1031.117352, 1028.705391, 1027.657917, 1027.463852, 1027.592016, 1028.458047, 1030.549379, 1033.37382, 1035.631447, 1038.406609, 1041.0668, 1042.824569, 1045.292448, 1047.156531, 1048.318892, 1050.417285, 1051.694829, 1053.148496, 1054.520539, 1056.247277, 1057.721346, 1060.145322, 1061.932276, 1063.759254, 1065.585204, 1068.500797, 1071.508984, 1075.483313, 1079.812762, 1084.645265, 1088.66871, 1092.304236, 1095.296359, 1099.16353, 1102.509856, 1106.132448, 1110.086686, 1114.095791, 1119.289123, 1122.61616, 1124.807961, 1127.697563, 1130.326093, 1132.788718, 1133.800482, 1134.572178, 1134.932904, 1135.744256, 1135.403405, 1134.483125, 1134.509702, 1133.308427, 1132.088032, 1129.650144, 1127.081598, 1124.314294, 1122.107403, 1120.558937, 1119.420665, 1116.526227, 1113.656797, 1111.508462, 1107.725039, 1104.743543, 1101.863859, 1100.442169, 1098.830338, 1098.001887, 1097.348587, 1095.680272, 1093.41461, 1090.3252, 1087.962182, 1086.08622, 1082.836774, 1080.04852, 1078.711679, 1076.933084, 1076.904085, 1078.414913, 1081.110154, 1085.604597, 1090.68581, 1095.992352, 1100.700868, 1104.597394, 1107.738623, 1111.432314, 1114.115646, 1116.811931, 1119.7738, 1121.637279, 1123.880351, 1126.280343, 1130.084087, 1132.981918, 1134.727924, 1135.418406, 1135.834969, 1135.330941, 1134.7173, 1133.777319, 1133.715018, 1134.15934, 1133.817154, 1132.426129, 1130.141276, 1127.593372, 1126.039578, 1124.194091, 1122.544925, 1121.387112, 1120.253573, 1119.651575, 1119.938066, 1121.123481, 1122.381862, 1124.8576, 1128.712379, 1133.0864, 1137.901608, 1141.669477, 1142.474835, 1141.574103, 1137.858445, 1133.915989, 1131.133193, 1129.47848, 1129.183718, 1127.96637, 1127.042643, 1126.389264, 1126.647991, 1127.138312, 1126.71452, 1126.810667, 1127.956395, 1127.792165, 1128.873866, 1130.284239, 1130.761379], "fairValue": [1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365, 1103.086365], "rateOfChange": [0.0, 1.634595981683399, 0.7356041779990614, 0.01879649747399978, -1.4778943163536484, -0.05387660465600381, 0.8410531126207649, 0.9997877463818097, 1.4346200703042815, -0.166172366492131, -1.5796199337481, -4.3900748797651525, -4.273912468207924, -4.7400880274492865, -6.335661890177843, -3.388762368517018, -3.6450687955277363, -1.804660734947006, -0.7134177556303444, -0.40902322474471625, 0.49263128780508963, 2.1824164780774167, 3.2586720749759386, 2.4768978157314283, 3.2965374697466467, 3.2310912254528996, 1.971788976658322, 3.111357404348715, 2.3872311090984586, 1.499514597348269, 3.0010370695755357, 0.24413362695952492, 1.4064512644568674, 2.0592946801219436, 4.213762962060016, 2.4921685984619293, 3.0630698211235012, 2.0668885311239733, 1.7565128057705968, 3.4460956436829586, 6.691508410254676, 10.20105640386687, 11.904981671523664, 13.40470627511152, 16.588160922910426, 12.325011280580416, 12.438171397525322, 9.76512849026679, 10.188773490803053, 9.414331450470181, 9.151663860866872, 8.128374152706487, 7.348351119836705, 10.129317974460006, 6.9087633274145475, 5.5747336852499485, 8.082340720716969, 6.778460886157306, 7.520686405852267, 6.592306750668287, 4.909032076406598, 5.627282316630726, 6.190262372607266, 4.798307204556995, 3.512266312200624, 5.240689188672993, 2.1475648440745867, 3.0270681909367836, 1.2483267328115486, 1.0454035190518978, -0.8679318989097569, -0.44315461821710195, -1.1802640973879197, -1.485336660066659, -4.978864466230813, -4.513664923277415, -3.51882495581758, -5.391114737877924, -5.879769708560086, -5.561385990620622, -4.394776602710381, -5.486845594488336, -4.925686109091224, -6.550411351140442, -6.086504703760542, -5.858627253272249, -8.209628103943837, -7.4102980591500875, -6.989504732664847, -7.480200678208255, -6.982244284850933, -4.832564142291285, -6.351269081770516, -2.825862679460474, -0.13315826579357257, 0.07991122878997615, 4.1474489204585385, 5.060524123029735, 7.264099664900592, 6.81118455097795, 6.146778355146183, 4.470402056035611, 4.443577080549262, 2.625661809787899, 5.36485184756614, 6.070892701015025, 3.791406030126931, 7.072961617184578, 6.496355461792408, 8.803225648178543, 5.773343611620051, 4.778076515724276, 2.4941839530966856, 2.115984737251952, 2.5962115384839497, 3.635735673202613, 4.750398383161136, 5.38748337767412, 5.83651680788949, 7.295957450055752, 5.546585608021809, 2.471697897184292, 3.0066788659508137, 2.178380900799061, -0.2616392708693474, -1.6209059909191064, -3.392735093329883, -4.353609929907355, -4.232488699224048, -2.646002494418396, -0.6743129319525274, 0.2246359840978169, 0.9812988827010669, 4.1300500431392475, 4.865464895662367, 5.06943577202703, 5.183574203263404, 0.6580449874909313, -2.0638154242644986, -7.880251999102004, -7.582982132071684, -4.99256203683266, -2.379301414251447, -0.2954605125021072, -0.3817104564801098, 0.08375459620992648, 0.8052415936301575, 0.7192050742809591, 0.1911451029893146, -0.16252903515374237, 1.7953656882234814, 4.446864017837021, 3.0429261442234488, 3.353696471404748, 4.275692718781562, 2.835666788914695], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 25, 12, 16, 9, 29, 26, 19, 21, 18, 13, 14, 20, 22, 10, 35, 21, 28, 25, 21, 29, 23, 31, 21, 22, 21, 18, 29, 22, 16, 29, 20, 20, 21, 23, 23, 29, 17, 21, 26, 33, 30, 32, 24, 20, 12, 24, 15, 27, 15, 26, 28, 19, 33, 11, 17, 32, 24, 25, 15, 25, 19, 26, 15, 23, 31, 12, 20, 14, 17, 25, 28, 26, 28, 7, 19, 22, 16, 25, 23, 35, 23, 26, 20, 16, 19, 18, 22, 22, 14, 24, 38, 25, 37, 33, 30, 29, 26, 24, 23, 24, 20, 25, 14, 29, 28, 12, 21, 24, 31, 14, 19, 24, 19, 22, 21, 23, 31, 30, 16, 17, 16, 26, 30, 19, 22, 30, 15, 25, 29, 29, 22, 36, 35, 32, 28, 20, 7, 18, 4, 25, 34, 35, 34, 17, 26, 23, 18, 30, 16, 20, 38, 11, 35, 27, 17], "declining": [14, 21, 30, 25, 32, 15, 22, 25, 20, 26, 31, 33, 24, 24, 32, 8, 22, 15, 20, 20, 12, 22, 15, 22, 21, 21, 28, 16, 24, 29, 14, 24, 26, 22, 20, 19, 18, 28, 23, 18, 12, 16, 11, 23, 26, 28, 23, 27, 19, 31, 21, 15, 25, 15, 32, 29, 9, 20, 16, 29, 21, 25, 19, 32, 24, 14, 34, 27, 29, 29, 21, 17, 22, 18, 40, 21, 20, 32, 22, 26, 14, 26, 21, 26, 30, 28, 30, 23, 24, 34, 25, 9, 22, 12, 15, 18, 16, 20, 23, 28, 25, 28, 23, 32, 18, 21, 33, 23, 24, 16, 33, 28, 27, 31, 27, 26, 25, 20, 17, 31, 34, 33, 24, 15, 31, 30, 19, 30, 27, 23, 19, 29, 18, 14, 18, 26, 28, 39, 35, 49, 28, 18, 15, 15, 32, 26, 25, 32, 21, 32, 29, 12, 34, 16, 23, 31]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 880.77390307, "weekly_return": 2.52362083, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 875.913064, "activity_lines": {"activity_5": 864.353423, "activity_10": 883.748791, "activity_20": 893.751061, "activity_30": 886.011344}, "fair_value": 809.53592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.52% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1004.81869202, "weekly_return": -0.50744151, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1016.263039, "activity_lines": {"activity_5": 992.502323, "activity_10": 988.960781, "activity_20": 995.446245, "activity_30": 1004.541393}, "fair_value": 970.624925, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 0.51% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 519.42159634, "weekly_return": -0.92868034, "constituents": 8, "advancing": 2, "declining": 3, "unchanged": 3, "trend_line": 565.17392, "activity_lines": {"activity_5": 522.933161, "activity_10": 527.94762, "activity_20": 527.715533, "activity_30": 544.560843}, "fair_value": 678.388013, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.93% with 2 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1333.3923966, "weekly_return": -1.70675342, "constituents": 9, "advancing": 2, "declining": 6, "unchanged": 1, "trend_line": 1242.786569, "activity_lines": {"activity_5": 1331.251835, "activity_10": 1297.542098, "activity_20": 1251.593951, "activity_30": 1248.415084}, "fair_value": 1281.374767, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 1.71% with 2 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1258.02579456, "weekly_return": -1.97596601, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1219.706517, "activity_lines": {"activity_5": 1262.987529, "activity_10": 1237.385338, "activity_20": 1222.277814, "activity_30": 1224.692549}, "fair_value": 1131.403213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 1.98% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1507.77862265, "weekly_return": -1.98789653, "constituents": 17, "advancing": 3, "declining": 11, "unchanged": 3, "trend_line": 1490.711496, "activity_lines": {"activity_5": 1520.245776, "activity_10": 1514.507345, "activity_20": 1498.740341, "activity_30": 1495.399121}, "fair_value": 1319.740282, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.99% with 3 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 439.19514811, "weekly_return": -3.60807589, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 490.255565, "activity_lines": {"activity_5": 456.350481, "activity_10": 460.007132, "activity_20": 461.225926, "activity_30": 471.835561}, "fair_value": 668.245477, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 3.61% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/education-training-services/share-image.svg"}}], "constituents": [{"ticker": "WIL", "name": "Wilmington plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 276.0, "high": 290.0, "low": 264.0, "close": 290.0}, "weekly_return": 10.2661597}, {"ticker": "AEP", "name": "AEP Plantations Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.71, "low": 1.5, "close": 1.68}, "weekly_return": 8.38709677}, {"ticker": "DIS", "name": "Distil Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0006, "high": 0.00076, "low": 0.0005, "close": 0.00065}, "weekly_return": 8.33333333}, {"ticker": "MPE", "name": "M.P. Evans Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1502.0, "high": 1592.0, "low": 1488.0, "close": 1592.0}, "weekly_return": 5.71049137}, {"ticker": "BME", "name": "B&M European Value Retail plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 191.2, "high": 200.273, "low": 188.3, "close": 199.3}, "weekly_return": 3.58627859}, {"ticker": "TBTG", "name": "The Beauty Tech Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 349.0, "high": 370.0, "low": 329.0, "close": 356.0}, "weekly_return": 2.89017341}, {"ticker": "APN", "name": "Applied Nutrition Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 313.5, "high": 325.0, "low": 304.5, "close": 323.5}, "weekly_return": 2.53565769}, {"ticker": "MLVN", "name": "Malvern International Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "PAM", "name": "Potter & Moore Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245}, "weekly_return": 2.08333333}, {"ticker": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 336.2, "high": 344.35, "low": 330.8, "close": 341.5}, "weekly_return": 1.94029851}, {"ticker": "ABF", "name": "Associated British Foods plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1961.0, "high": 1992.0, "low": 1888.25, "close": 1988.0}, "weekly_return": 1.58405723}, {"ticker": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 466.6, "high": 476.1, "low": 459.1, "close": 471.8}, "weekly_return": 1.11444492}, {"ticker": "PACS", "name": "PACSCo Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.0048}, "weekly_return": 1.05263158}, {"ticker": "CAM", "name": "Camellia Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5402.5, "high": 5500.0, "low": 5300.0, "close": 5500.0}, "weekly_return": 0.91743119}, {"ticker": "CCR", "name": "C&C Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.891, "high": 0.911, "low": 0.854, "close": 0.897}, "weekly_return": 0.78651685}, {"ticker": "PRN", "name": "Princes Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 330.0, "low": 312.5, "close": 318.5}, "weekly_return": 0.47318612}, {"ticker": "DGED", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 81.959999, "high": 85.010002, "low": 79.099998, "close": 82.050003}, "weekly_return": 0.10981455}, {"ticker": "CDGP", "name": "Chapel Down Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "DKL", "name": "Dekel Agri-Vision plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375}, "weekly_return": 0.0}, {"ticker": "GLB", "name": "Glanbia plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 25.6, "low": 23.200001, "close": 24.6}, "weekly_return": 0.0}, {"ticker": "NICL", "name": "Nichols plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 948.0, "high": 980.0, "low": 940.0, "close": 946.0}, "weekly_return": 0.0}, {"ticker": "RFG", "name": "Roebuck Food Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.26945, "low": 0.2575, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "RHR", "name": "RICHMOND HILL RESOURCES PLC ORD", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01325, "high": 0.0137, "low": 0.0125, "close": 0.01325}, "weekly_return": 0.0}, {"ticker": "UKR", "name": "Ukrproduct Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.06025, "high": 0.06475, "low": 0.06025, "close": 0.06025}, "weekly_return": 0.0}, {"ticker": "VINO", "name": "Virgin Wines UK PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "VLG", "name": "Venture Life Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665}, "weekly_return": 0.0}, {"ticker": "ZAM", "name": "Zambeef Products PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485}, "weekly_return": 0.0}, {"ticker": "BNZL", "name": "Bunzl plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2698.0, "high": 2714.0, "low": 2630.0, "close": 2688.0}, "weekly_return": -0.07434944}, {"ticker": "TATE", "name": "Tate & Lyle plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 559.0, "high": 561.0, "low": 554.0, "close": 557.0}, "weekly_return": -0.35778175}, {"ticker": "ULVR", "name": "Unilever PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4620.5, "high": 5240.0, "low": 3646.0, "close": 4599.0}, "weekly_return": -0.45454545}, {"ticker": "KYGA", "name": "Kerry Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 85.199997, "low": 82.0, "close": 83.400002}, "weekly_return": -0.47732815}, {"ticker": "GNC", "name": "Greencore Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 217.2, "low": 196.8, "close": 201.6}, "weekly_return": -0.49358342}, {"ticker": "MCB", "name": "McBride plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.4, "high": 164.4, "low": 157.4, "close": 162.4}, "weekly_return": -0.6119951}, {"ticker": "DGE", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1539.0, "high": 1731.0, "low": 1474.75, "close": 1524.0}, "weekly_return": -0.65189048}, {"ticker": "BAG", "name": "A.G. BARR p.l.c.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 645.0, "high": 648.0, "low": 619.0, "close": 633.0}, "weekly_return": -0.78369906}, {"ticker": "RE", "name": "R.E.A. Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.07}, "weekly_return": -0.92592593}, {"ticker": "FVA", "name": "Fevara plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 140.0, "low": 130.5, "close": 135.0}, "weekly_return": -1.0989011}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1410.0, "high": 1430.0, "low": 1347.0, "close": 1387.5}, "weekly_return": -1.17521368}, {"ticker": "CBOX", "name": "Cake Box Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 210.0, "low": 199.0, "close": 202.5}, "weekly_return": -1.2195122}, {"ticker": "HFG", "name": "Hilton Food Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 536.0, "low": 512.0, "close": 521.5}, "weekly_return": -1.60377358}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8035.0, "high": 8185.0, "low": 7785.0, "close": 7900.0}, "weekly_return": -1.68014935}, {"ticker": "CWK", "name": "Cranswick plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5630.0, "high": 5650.0, "low": 5470.0, "close": 5530.0}, "weekly_return": -1.77619893}, {"ticker": "RKT", "name": "Reckitt Benckiser Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5114.0, "high": 5850.0, "low": 4982.0, "close": 5018.0}, "weekly_return": -1.83881064}, {"ticker": "ANP", "name": "Anpario plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 541.0348, "high": 550.8718, "low": 530.0, "close": 530.0}, "weekly_return": -2.03957306}, {"ticker": "BATS", "name": "British American Tobacco p.l.c.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4583.4748, "high": 5026.5279, "low": 4441.0, "close": 4462.0}, "weekly_return": -2.14467854}, {"ticker": "PFD", "name": "Premier Foods plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 207.2, "high": 207.2, "low": 195.6, "close": 199.6}, "weekly_return": -2.44379277}, {"ticker": "VLE", "name": "Volvere plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2200.0, "high": 2300.0, "low": 2120.0, "close": 2180.0}, "weekly_return": -2.67857143}, {"ticker": "FEVR", "name": "Fevertree Drinks PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 804.5, "high": 822.5, "low": 744.599, "close": 777.5}, "weekly_return": -2.8125}, {"ticker": "IMB", "name": "Imperial Brands PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2805.0, "high": 3210.0, "low": 2693.0, "close": 2713.0}, "weekly_return": -2.82951289}, {"ticker": "OCDO", "name": "Ocado Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 181.8, "high": 188.9, "low": 170.4, "close": 176.6}, "weekly_return": -3.86499728}, {"ticker": "WINE", "name": "Naked Wines plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.738, "high": 0.738, "low": 0.7, "close": 0.7}, "weekly_return": -4.10958904}, {"ticker": "PZC", "name": "PZ Cussons plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.02923, "close": 1.04}, "weekly_return": -4.58715596}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5180.0, "high": 5195.0, "low": 4846.0, "close": 4932.0}, "weekly_return": -4.60348162}, {"ticker": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0484, "high": 0.05, "low": 0.0455, "close": 0.0458}, "weekly_return": -5.37190083}, {"ticker": "W7L", "name": "Warpaint London PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 207.5, "high": 212.0, "low": 187.5, "close": 192.0}, "weekly_return": -7.46987952}, {"ticker": "ART", "name": "The Artisanal Spirits Company plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.2321, "close": 0.24}, "weekly_return": -11.11111111}, {"ticker": "CODE", "name": "Northcoders Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.19, "close": 0.195}, "weekly_return": -23.52941176}, {"ticker": "SALT", "name": "MicroSalt plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.21, "close": 0.25}, "weekly_return": -24.24242424}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}