{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "GB", "sector": "Consumer Defensive", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-05-29", "index_value": 1091.93896688, "weekly_return": -1.24325241, "constituents": 58, "advancing": 16, "declining": 32, "unchanged": 10, "trend_line": 1093.453932, "activity_lines": {"activity_5": 1096.508495, "activity_10": 1089.978023, "activity_20": 1093.564079, "activity_30": 1095.925887}, "fair_value": 1074.697061, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 1.24% with 16 advancing, 32 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1028.02822092, 1036.19432365, 1020.2140479, 1008.01690126, 1004.00941271, 1006.96183296, 1025.0966465, 1042.76583905, 1033.54219167, 1026.18780984, 1010.83181988, 1024.49816794, 1034.35769756, 1035.65804595, 1040.11682995, 1024.47229343, 1009.32001296, 980.89974618, 982.09153329, 977.30882716, 960.93920975, 990.60785105, 987.77166681, 1006.63839479, 1017.82513628, 1020.94561422, 1030.18884285, 1047.51141474, 1058.54461381, 1051.19704879, 1059.04751201, 1058.37653359, 1045.83741181, 1057.41295749, 1049.98706539, 1040.11176328, 1056.39571549, 1044.72727528, 1047.89458173, 1046.84983213, 1052.95294339, 1050.52604016, 1065.83660357, 1057.19604882, 1058.51883736, 1060.94589643, 1076.67412156, 1080.33414236, 1097.8503918, 1107.32878911, 1119.34522213, 1112.34486701, 1112.20297572, 1104.51141001, 1121.09614544, 1116.62964409, 1124.03419662, 1133.09662127, 1135.3804044, 1156.82896705, 1130.7347605, 1115.57500608, 1125.54411872, 1126.84171481, 1126.70593621, 1107.29302466, 1105.92892128, 1100.84917838, 1110.30551229, 1094.95857437, 1090.21410328, 1105.02217408, 1085.96970156, 1085.9734644, 1068.55972717, 1066.78351057, 1064.13559136, 1072.32828992, 1082.15962162, 1089.53896705, 1060.71151315, 1059.23832629, 1068.81689716, 1042.2241193, 1054.33936609, 1051.59530223, 1070.39869457, 1066.79502337, 1076.60893931, 1077.40549917, 1059.49748939, 1047.7790981, 1033.11960456, 1041.04985544, 1045.65514478, 1021.14521455, 1026.94759079, 1046.38849987, 1037.91821984, 1064.11575694, 1083.84154141, 1101.7451595, 1129.04432037, 1139.4365473, 1144.68127368, 1137.76792368, 1126.87716181, 1117.79056368, 1127.74902072, 1114.05186594, 1110.04042779, 1116.25885144, 1106.99900319, 1114.09582182, 1118.92546872, 1142.4602832, 1131.8215769, 1116.43655075, 1095.09966772, 1091.86600808, 1084.33611235, 1077.3915375, 1073.74356207, 1086.8147979, 1092.52866017, 1087.1308524, 1073.83730367, 1057.3502208, 1058.84960777, 1074.81046433, 1071.1933071, 1069.08899339, 1075.84744854, 1074.5877852, 1085.91102991, 1091.72219591, 1108.8623343, 1109.70564378, 1132.82785316, 1153.96327316, 1163.3087254, 1171.75219437, 1157.86367001, 1111.27103848, 1093.86443826, 1050.5410093, 1044.11677993, 1054.54020642, 1073.78750953, 1093.4705267, 1079.42089299, 1083.7299709, 1087.8465408, 1101.92260716, 1105.68542755, 1091.93896688], "weeklyReturn": [-0.82764366, 0.79434616, -1.54220838, -1.1955478, -0.39756164, 0.294063, 1.80094349, 1.72366114, -0.88453678, -0.71157055, -1.49641126, 1.35199029, 0.9623765, 0.12571554, 0.43052666, -1.50411339, -1.47903272, -2.81578354, 0.12149938, -0.48699189, -1.67496875, 3.08746287, -0.28630747, 1.91002927, 1.11129692, 0.30658291, 0.90535955, 1.68149481, 1.05327722, -0.69411954, 0.74681176, -0.06335678, -1.18475055, 1.10682077, -0.70226982, -0.94051655, 1.56559639, -1.10455202, 0.30317065, -0.09969988, 0.58299778, -0.23048544, 1.45741874, -0.81068287, 0.12512235, 0.22928823, 1.48247193, 0.33993766, 1.62137331, 0.86335965, 1.085173, -0.62539733, -0.01275605, -0.69156133, 1.50154496, -0.39840484, 0.66311624, 0.80624101, 0.20155237, 1.88910805, -2.25566677, -1.34069942, 0.89362997, 0.11528611, -0.01204948, -1.72297943, -0.12319263, -0.45931911, 0.85900359, -1.38222658, -0.43330142, 1.35827181, -1.72417106, 0.0003465, -1.60351406, -0.1662253, -0.24821524, 0.76989236, 0.91682107, 0.68190915, -2.64583964, -0.13888667, 0.90428855, -2.4880574, 1.16244161, -0.26026382, 1.78808257, -0.33666625, 0.91994392, 0.07398785, -1.66214204, -1.10603295, -1.39910154, 0.7676024, 0.44236972, -2.34397835, 0.56822244, 1.89307704, -0.80947755, 2.52404637, 1.85372544, 1.65186675, 2.47781083, 0.92044455, 0.46029122, -0.60395415, -0.95720416, -0.80635214, 0.89090545, -1.21455701, -0.36007643, 0.56019794, -0.8295431, 0.64108627, 0.43350373, 2.10334067, -0.93121017, -1.3593155, -1.91115948, -0.29528451, -0.68963551, -0.64044486, -0.33859329, 1.21735173, 0.52574388, -0.49406555, -1.22281036, -1.53534272, 0.14180609, 1.5073771, -0.33653908, -0.19644575, 0.63216956, -0.11708568, 1.05372915, 0.535142, 1.57000915, 0.07605177, 2.08363448, 1.86572213, 0.80985699, 0.72581498, -1.18527829, -4.02401705, -1.56636856, -3.96058483, -0.61151629, 0.99830083, 1.82518438, 1.83304583, -1.28486625, 0.39920275, 0.37985199, 1.2939386, 0.34147774, -1.24325241], "trendLine": [1038.804592, 1039.645457, 1039.631555, 1038.945604, 1038.415199, 1038.418696, 1038.845286, 1039.69311, 1039.264343, 1038.49537, 1037.400648, 1037.185043, 1036.421824, 1036.045049, 1035.885331, 1035.144268, 1033.606822, 1031.816896, 1030.951268, 1029.428202, 1026.981285, 1025.515375, 1023.397498, 1021.527803, 1019.693773, 1017.768625, 1016.488053, 1016.304943, 1016.938419, 1017.424733, 1018.458709, 1019.198116, 1020.052229, 1021.698764, 1023.231352, 1024.33635, 1025.379652, 1025.445033, 1025.923446, 1026.612181, 1028.016218, 1028.883814, 1029.933111, 1030.651044, 1031.264444, 1032.480231, 1034.725368, 1038.039848, 1041.898476, 1046.232475, 1051.512676, 1055.570576, 1059.718286, 1062.98072, 1066.423087, 1069.612555, 1072.740733, 1075.593574, 1078.154767, 1081.675831, 1084.065405, 1085.972021, 1088.628911, 1090.943203, 1093.500499, 1095.739874, 1097.390981, 1099.261711, 1101.342076, 1102.945701, 1104.187739, 1106.004277, 1106.67538, 1107.634627, 1107.969324, 1108.163911, 1107.74596, 1107.479098, 1106.956072, 1106.363078, 1104.408621, 1102.638403, 1101.192201, 1099.115958, 1096.890732, 1094.72292, 1092.93507, 1090.725017, 1088.765968, 1086.118519, 1083.743944, 1081.48408, 1078.403263, 1075.543534, 1072.841841, 1069.970247, 1067.337536, 1065.522181, 1063.109271, 1062.081177, 1061.868758, 1061.759524, 1063.195345, 1064.977448, 1067.514833, 1069.88098, 1071.972365, 1073.487775, 1075.007421, 1075.824518, 1077.468815, 1079.369499, 1080.642236, 1083.037959, 1085.190829, 1088.219662, 1090.267092, 1091.921809, 1092.538167, 1093.020184, 1093.848138, 1094.835219, 1096.189351, 1097.714849, 1099.2773, 1101.476821, 1103.039811, 1103.405202, 1104.102915, 1104.459405, 1104.037797, 1102.949259, 1101.176029, 1099.014404, 1097.055396, 1095.520538, 1094.920044, 1094.650547, 1094.819841, 1096.150221, 1097.925831, 1099.775609, 1101.471098, 1101.376939, 1100.541571, 1097.477595, 1094.554102, 1092.490891, 1091.780485, 1091.833969, 1091.670129, 1091.88141, 1092.351509, 1092.855103, 1093.293662, 1093.453932], "activity5": [1038.653871, 1035.666185, 1029.51252, 1021.479183, 1014.211579, 1010.101329, 1013.440444, 1023.409134, 1028.799822, 1030.037364, 1024.677683, 1023.615451, 1025.879629, 1029.137798, 1033.741172, 1032.201099, 1024.700901, 1008.739158, 996.73854, 986.714788, 975.421698, 978.253693, 981.38777, 990.352629, 1001.409945, 1010.806332, 1019.283369, 1030.895864, 1042.203441, 1047.601416, 1053.391418, 1056.417634, 1053.384963, 1054.322407, 1052.859998, 1048.186487, 1050.203344, 1048.462774, 1047.851983, 1047.527501, 1049.446537, 1049.700527, 1055.44935, 1056.9107, 1058.192881, 1059.506148, 1065.529294, 1071.029241, 1081.401435, 1092.222805, 1103.795657, 1109.141768, 1112.062532, 1110.294852, 1113.61135, 1114.52119, 1118.080253, 1123.880835, 1129.049769, 1139.31029, 1138.490555, 1131.677227, 1128.750883, 1126.76057, 1125.294245, 1119.36515, 1114.544137, 1108.672949, 1107.600202, 1102.514222, 1097.963242, 1099.486881, 1094.720145, 1090.946629, 1082.99067, 1076.202562, 1070.093854, 1069.441818, 1072.976319, 1079.224859, 1074.465631, 1069.620141, 1068.293992, 1058.337677, 1055.082144, 1053.258564, 1058.310528, 1061.417244, 1067.930056, 1072.416068, 1069.395, 1061.94099, 1051.108455, 1045.164365, 1043.125976, 1035.034302, 1031.433571, 1035.70191, 1036.26223, 1045.763837, 1060.609999, 1077.244278, 1097.991773, 1116.692956, 1130.374492, 1136.380544, 1135.161249, 1129.237622, 1127.383731, 1121.74329, 1116.807664, 1115.793345, 1112.400297, 1112.092293, 1114.304385, 1124.036508, 1128.061071, 1125.919778, 1116.03702, 1106.342787, 1095.942552, 1087.102403, 1080.674932, 1081.450739, 1084.683491, 1086.072797, 1082.844604, 1074.357666, 1067.463413, 1067.753792, 1068.019664, 1068.646602, 1071.842912, 1073.386185, 1077.654662, 1083.120156, 1092.930438, 1100.370266, 1113.260284, 1129.312772, 1143.943593, 1156.61647, 1160.46718, 1145.576479, 1126.320698, 1096.630363, 1072.316467, 1059.986073, 1060.959678, 1070.993191, 1076.369753, 1081.257349, 1084.876255, 1090.966762, 1096.435868, 1096.508495], "activity10": [1049.43665, 1046.454612, 1040.537811, 1032.968691, 1025.665707, 1020.151102, 1019.238066, 1022.32869, 1023.928449, 1024.300104, 1022.069213, 1022.635774, 1025.207634, 1027.758764, 1030.618015, 1029.976307, 1026.261267, 1017.665753, 1010.411767, 1003.223663, 993.947974, 990.973723, 988.099988, 989.503587, 993.468769, 998.406614, 1005.089167, 1014.541846, 1024.789439, 1032.311056, 1039.916608, 1045.616376, 1047.804145, 1051.040819, 1052.004157, 1050.587222, 1051.782531, 1050.379817, 1049.603597, 1048.83106, 1049.24722, 1049.332935, 1052.345125, 1053.422683, 1054.744693, 1056.352862, 1060.441906, 1064.827711, 1071.75089, 1079.489127, 1088.312553, 1094.656054, 1099.849779, 1102.802011, 1107.909371, 1111.066871, 1114.558221, 1118.836193, 1122.57008, 1129.521341, 1130.828199, 1129.171654, 1129.268946, 1129.359599, 1129.019558, 1125.047901, 1120.997983, 1116.353661, 1114.01499, 1109.341874, 1104.931042, 1103.949327, 1099.695395, 1096.161683, 1090.204895, 1084.982363, 1080.014927, 1077.296952, 1076.885053, 1078.326597, 1074.625324, 1071.192609, 1070.333887, 1064.951983, 1062.568294, 1059.944236, 1061.015126, 1061.316928, 1063.503684, 1065.93619, 1065.333303, 1062.621873, 1057.45343, 1054.375892, 1052.157029, 1045.639711, 1040.731008, 1040.147036, 1038.394041, 1042.107702, 1049.649501, 1060.003884, 1074.34055, 1088.822626, 1102.469439, 1113.058805, 1119.547619, 1122.567423, 1126.099637, 1125.508171, 1123.279424, 1121.704956, 1118.182993, 1116.352186, 1115.860236, 1120.115631, 1122.3514, 1121.699993, 1117.193772, 1112.693236, 1107.227009, 1100.965482, 1094.747365, 1091.510481, 1089.8085, 1087.605042, 1083.990564, 1078.432694, 1074.221736, 1073.571845, 1072.57439, 1071.433292, 1071.67196, 1071.643345, 1073.895811, 1077.325174, 1083.787447, 1089.766229, 1098.997133, 1110.725782, 1122.714462, 1134.563492, 1142.020732, 1139.515381, 1133.178225, 1118.819475, 1104.041431, 1092.335748, 1085.132583, 1082.581609, 1078.576024, 1076.879141, 1077.53113, 1082.015442, 1087.353874, 1089.978023], "activity20": [1046.989919, 1046.112242, 1043.687739, 1040.277985, 1036.672014, 1033.541984, 1032.328328, 1032.941961, 1032.638254, 1031.512788, 1028.90967, 1027.720085, 1027.517537, 1027.519546, 1028.075112, 1027.296576, 1025.333192, 1020.945431, 1017.014531, 1012.9017, 1007.512233, 1005.267823, 1002.970378, 1002.624252, 1003.350095, 1004.307336, 1006.078296, 1009.474776, 1013.899438, 1017.505274, 1021.739681, 1025.680587, 1028.265965, 1031.89911, 1034.721434, 1036.556251, 1039.867447, 1041.843193, 1043.816646, 1045.377252, 1047.187959, 1048.329371, 1050.643608, 1051.763197, 1052.768015, 1053.810202, 1056.159838, 1058.636688, 1062.625454, 1067.329755, 1072.911183, 1077.538779, 1081.89587, 1085.204404, 1089.868158, 1093.767916, 1098.008499, 1102.790083, 1107.368362, 1113.572763, 1116.768292, 1118.149644, 1120.170679, 1122.030973, 1123.54669, 1122.888857, 1121.880409, 1120.248868, 1119.420239, 1117.070687, 1114.328186, 1113.134698, 1110.161558, 1107.313697, 1102.895661, 1098.558634, 1094.206788, 1090.92043, 1088.859762, 1087.755321, 1084.225837, 1080.889493, 1078.733665, 1074.31532, 1071.45375, 1068.675442, 1067.953161, 1067.056865, 1067.257391, 1067.694239, 1066.509148, 1064.35429, 1061.075875, 1058.80439, 1057.185425, 1053.341251, 1050.267009, 1049.221369, 1047.492557, 1048.469423, 1051.445998, 1056.017536, 1062.98658, 1070.658564, 1078.367129, 1084.98708, 1090.159469, 1094.197524, 1098.941167, 1102.136794, 1104.775874, 1107.766504, 1109.549149, 1111.655875, 1113.87473, 1117.986089, 1120.506547, 1121.062365, 1119.252536, 1116.862448, 1113.623082, 1109.719973, 1105.585408, 1102.959059, 1101.127467, 1099.030144, 1095.907898, 1091.468024, 1087.45876, 1085.29767, 1082.978953, 1080.644811, 1079.17895, 1077.741461, 1077.570511, 1078.110216, 1080.523926, 1083.12728, 1087.964802, 1094.635563, 1101.900665, 1109.593847, 1115.514977, 1116.598141, 1115.907075, 1111.083607, 1105.822545, 1101.695717, 1099.415347, 1098.938417, 1097.034568, 1095.50193, 1094.291626, 1094.364762, 1094.666096, 1093.564079], "activity30": [1044.404855, 1044.236451, 1042.982812, 1040.943157, 1038.689209, 1036.659959, 1035.800472, 1036.053411, 1035.656578, 1034.812931, 1033.028185, 1032.195767, 1032.013358, 1031.964082, 1032.226777, 1031.490452, 1029.824371, 1026.423915, 1023.215827, 1019.755024, 1015.33638, 1012.989707, 1010.554629, 1009.473396, 1009.234515, 1009.315279, 1010.116583, 1012.11809, 1014.84323, 1017.053464, 1019.738805, 1022.314148, 1024.032813, 1026.443182, 1028.268234, 1029.357293, 1031.425639, 1032.673873, 1034.122231, 1035.47232, 1037.171724, 1038.623971, 1041.008022, 1042.766921, 1044.564843, 1046.479775, 1049.330994, 1052.273496, 1056.13224, 1060.353551, 1065.070502, 1068.99516, 1072.648863, 1075.538742, 1079.288124, 1082.527257, 1086.038331, 1089.932259, 1093.789474, 1098.865229, 1102.030321, 1104.063198, 1106.616237, 1109.081579, 1111.388852, 1112.278692, 1112.93605, 1113.15916, 1113.871663, 1113.459824, 1112.638431, 1112.692265, 1111.399712, 1110.064105, 1107.543143, 1104.885994, 1102.045457, 1099.760446, 1098.126932, 1097.003248, 1094.057985, 1091.143773, 1088.96174, 1085.157348, 1082.268535, 1079.34625, 1077.776945, 1076.09049, 1075.179775, 1074.446842, 1072.729356, 1070.409043, 1067.288755, 1064.878857, 1062.950574, 1059.615308, 1056.839653, 1055.488102, 1053.707201, 1053.772136, 1055.17603, 1057.748701, 1062.089656, 1067.008443, 1072.150626, 1076.683083, 1080.360256, 1083.316269, 1086.816995, 1089.335991, 1091.543469, 1094.046052, 1095.828601, 1097.986897, 1100.30222, 1103.997023, 1106.81005, 1108.498402, 1108.703425, 1108.66006, 1108.099798, 1107.038081, 1105.677329, 1105.072519, 1104.737927, 1103.954285, 1102.17109, 1099.223375, 1096.34882, 1094.458985, 1092.312785, 1090.058023, 1088.309519, 1086.594149, 1085.74877, 1085.404692, 1086.265453, 1087.219363, 1089.682415, 1093.49812, 1097.830927, 1102.593918, 1106.341535, 1106.973789, 1106.489112, 1103.263269, 1099.820636, 1097.239094, 1096.032424, 1096.141459, 1095.340616, 1094.828347, 1094.568033, 1095.185524, 1096.013286, 1095.925887], "fairValue": [1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061, 1074.697061], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 24, 14, 18, 20, 24, 32, 25, 12, 16, 9, 29, 27, 18, 21, 19, 13, 14, 20, 22, 10, 35, 21, 28, 25, 21, 29, 23, 31, 22, 22, 21, 19, 29, 22, 16, 29, 20, 20, 21, 23, 23, 29, 17, 21, 28, 33, 30, 32, 24, 20, 12, 25, 14, 27, 15, 26, 29, 19, 34, 10, 17, 32, 25, 25, 15, 25, 19, 27, 15, 24, 33, 9, 20, 14, 17, 25, 28, 26, 29, 6, 19, 23, 15, 26, 22, 35, 24, 26, 20, 16, 19, 18, 22, 22, 14, 25, 38, 25, 38, 33, 30, 29, 26, 24, 22, 24, 20, 25, 14, 29, 29, 13, 21, 24, 31, 14, 19, 23, 19, 23, 20, 23, 31, 31, 17, 17, 16, 26, 30, 19, 21, 30, 15, 26, 28, 30, 22, 37, 35, 32, 28, 20, 8, 19, 4, 25, 34, 35, 34, 17, 26, 23, 18, 30, 16], "declining": [31, 23, 30, 29, 26, 18, 14, 21, 30, 25, 32, 16, 21, 26, 20, 26, 32, 33, 24, 24, 32, 8, 22, 15, 20, 20, 12, 22, 15, 22, 21, 21, 28, 16, 24, 30, 14, 25, 26, 22, 20, 19, 18, 28, 23, 18, 12, 16, 12, 22, 26, 28, 23, 28, 19, 31, 21, 15, 25, 15, 33, 29, 10, 19, 16, 29, 21, 26, 18, 32, 24, 15, 36, 27, 29, 29, 21, 17, 22, 18, 41, 21, 20, 33, 22, 27, 15, 25, 21, 26, 30, 28, 30, 23, 24, 35, 24, 9, 22, 12, 15, 18, 16, 20, 23, 29, 25, 28, 23, 32, 19, 21, 33, 23, 24, 16, 33, 28, 28, 31, 26, 27, 25, 21, 17, 31, 34, 34, 24, 15, 31, 31, 19, 31, 26, 24, 19, 29, 18, 14, 18, 26, 28, 45, 34, 49, 28, 18, 15, 15, 32, 26, 25, 32, 21, 32]}, "industries": [{"name": "Household & Personal Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1187.46844679, "weekly_return": 1.71208643, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1174.239935, "activity_lines": {"activity_5": 1159.702943, "activity_10": 1155.049123, "activity_20": 1170.631494, "activity_30": 1178.55219}, "fair_value": 1245.589171, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.71% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 454.81839933, "weekly_return": 0.35757576, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 505.444231, "activity_lines": {"activity_5": 453.212214, "activity_10": 453.373206, "activity_20": 465.333403, "activity_30": 482.089542}, "fair_value": 676.017436, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 0.36% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 968.82790979, "weekly_return": -0.51165939, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 992.977681, "activity_lines": {"activity_5": 965.236327, "activity_10": 975.889799, "activity_20": 985.586712, "activity_30": 991.108992}, "fair_value": 943.138517, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 0.51% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 929.0959427, "weekly_return": -0.88003505, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 843.78063, "activity_lines": {"activity_5": 947.909446, "activity_10": 925.236566, "activity_20": 887.495081, "activity_30": 867.597176}, "fair_value": 804.717332, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.88% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1147.68833543, "weekly_return": -1.09402986, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1180.343085, "activity_lines": {"activity_5": 1152.928189, "activity_10": 1166.022361, "activity_20": 1185.567245, "activity_30": 1185.646357}, "fair_value": 1099.247459, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 1.09% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 529.06322707, "weekly_return": -2.02312278, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 574.37586, "activity_lines": {"activity_5": 533.37954, "activity_10": 526.503299, "activity_20": 546.192345, "activity_30": 561.804328}, "fair_value": 693.830326, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 2.02% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1459.53224775, "weekly_return": -2.43521297, "constituents": 17, "advancing": 3, "declining": 10, "unchanged": 4, "trend_line": 1442.420666, "activity_lines": {"activity_5": 1477.023824, "activity_10": 1461.936516, "activity_20": 1450.769413, "activity_30": 1448.217117}, "fair_value": 1280.427639, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 2.44% with 3 advancing, 10 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "W7L", "name": "Warpaint London PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 210.0}, "weekly_return": 12.29946524}, {"ticker": "CDGP", "name": "Chapel Down Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.5}, "weekly_return": 11.53846154}, {"ticker": "OCDO", "name": "Ocado Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 206.800003, "high": 240.0, "low": 198.75, "close": 223.0}, "weekly_return": 8.7804878}, {"ticker": "APN", "name": "Applied Nutrition Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 247.5, "low": 222.0, "close": 243.5}, "weekly_return": 6.33187773}, {"ticker": "PZC", "name": "PZ Cussons plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 89.099998, "low": 83.800003, "close": 88.0}, "weekly_return": 4.38908288}, {"ticker": "GLB", "name": "Glanbia plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 21.6, "low": 20.0, "close": 21.200001}, "weekly_return": 3.92157353}, {"ticker": "KYGA", "name": "Kerry Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 75.400002, "low": 71.800003, "close": 74.599998}, "weekly_return": 2.4725205}, {"ticker": "MLVN", "name": "Malvern International Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 22.75, "low": 21.0, "close": 22.5}, "weekly_return": 2.27272727}, {"ticker": "PAM", "name": "Potter & Moore Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.0}, "weekly_return": 2.12765957}, {"ticker": "MCB", "name": "McBride plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.399994, "high": 167.690002, "low": 156.600006, "close": 165.399994}, "weekly_return": 1.10023712}, {"ticker": "MPE", "name": "M.P. Evans Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1564.0, "high": 1564.0, "low": 1460.0, "close": 1538.0}, "weekly_return": 0.91863517}, {"ticker": "RE", "name": "R.E.A. Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.0, "high": 115.0, "low": 107.199997, "close": 111.0}, "weekly_return": 0.90909091}, {"ticker": "BME", "name": "B&M European Value Retail plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 180.0, "low": 169.136993, "close": 171.0}, "weekly_return": 0.64744322}, {"ticker": "CBOX", "name": "Cake Box Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 196.0}, "weekly_return": 0.51282051}, {"ticker": "FEVR", "name": "Fevertree Drinks PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 812.0, "low": 773.0, "close": 780.5}, "weekly_return": 0.45045045}, {"ticker": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.787, "low": 3.42, "close": 3.71}, "weekly_return": 0.27027027}, {"ticker": "ANP", "name": "Anpario plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "ART", "name": "The Artisanal Spirits Company plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5}, "weekly_return": 0.0}, {"ticker": "CODE", "name": "Northcoders Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5}, "weekly_return": 0.0}, {"ticker": "DKL", "name": "Dekel Agri-Vision plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "FVA", "name": "Fevara plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 137.996994, "low": 128.5, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "PACS", "name": "PACSCo Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.97, "low": 0.8, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "PRN", "name": "Princes Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 309.0, "high": 319.5, "low": 303.5, "close": 310.0}, "weekly_return": 0.0}, {"ticker": "RFG", "name": "Roebuck Food Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 26.98, "low": 26.5, "close": 26.5}, "weekly_return": 0.0}, {"ticker": "VLG", "name": "Venture Life Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.5, "high": 57.0, "low": 56.0, "close": 56.5}, "weekly_return": 0.0}, {"ticker": "ZAM", "name": "Zambeef Products PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85}, "weekly_return": 0.0}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1196.5, "high": 1237.5, "low": 1157.5, "close": 1199.0}, "weekly_return": -0.04168404}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4320.0, "high": 4366.0, "low": 4226.0, "close": 4264.0}, "weekly_return": -0.32725573}, {"ticker": "CAM", "name": "Camellia Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5600.0, "high": 5650.0, "low": 5400.0, "close": 5550.0}, "weekly_return": -0.44843049}, {"ticker": "WINE", "name": "Naked Wines plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.563004, "low": 72.0, "close": 75.0}, "weekly_return": -0.53050662}, {"ticker": "CWK", "name": "Cranswick plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5560.0, "high": 5630.0, "low": 5400.0, "close": 5490.0}, "weekly_return": -0.54347826}, {"ticker": "TATE", "name": "Tate & Lyle plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 506.0, "high": 511.5, "low": 491.799988, "close": 505.0}, "weekly_return": -0.68829892}, {"ticker": "ABF", "name": "Associated British Foods plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1840.29668, "high": 1876.292693, "low": 1806.5, "close": 1822.0}, "weekly_return": -0.75156671}, {"ticker": "WIL", "name": "Wilmington plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 250.0, "low": 237.0, "close": 247.0}, "weekly_return": -1.2}, {"ticker": "ULVR", "name": "Unilever PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4269.5, "high": 4331.0, "low": 4205.458008, "close": 4205.5}, "weekly_return": -1.22137405}, {"ticker": "NICL", "name": "Nichols plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 960.0, "high": 970.0, "low": 910.0, "close": 936.0}, "weekly_return": -1.26582278}, {"ticker": "VINO", "name": "Virgin Wines UK PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.0, "low": 36.917, "close": 37.5}, "weekly_return": -1.31578947}, {"ticker": "BNZL", "name": "Bunzl plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2412.0, "high": 2414.0, "low": 2338.0, "close": 2354.0}, "weekly_return": -1.34115675}, {"ticker": "BAG", "name": "A.G. BARR p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 627.0, "low": 602.0, "close": 610.0}, "weekly_return": -1.453958}, {"ticker": "VLE", "name": "Volvere plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2670.0, "high": 2700.0, "low": 2580.0, "close": 2630.0}, "weekly_return": -1.49812734}, {"ticker": "RKT", "name": "Reckitt Benckiser Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4693.0, "high": 4782.0, "low": 3954.0, "close": 4591.0}, "weekly_return": -1.7547614}, {"ticker": "TBTG", "name": "The Beauty Tech Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 339.0, "high": 357.149994, "low": 309.450012, "close": 327.0}, "weekly_return": -1.8018018}, {"ticker": "PFD", "name": "Premier Foods plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 208.0, "low": 200.600006, "close": 201.800003}, "weekly_return": -1.94363457}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7025.0, "high": 7085.0, "low": 6745.0, "close": 6760.0}, "weekly_return": -2.87356322}, {"ticker": "DGED", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.949997, "high": 87.385696, "low": 82.889999, "close": 83.639999}, "weekly_return": -2.9090206}, {"ticker": "IMB", "name": "Imperial Brands PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2812.0, "high": 2839.0, "low": 2696.0, "close": 2696.0}, "weekly_return": -3.54203936}, {"ticker": "DGE", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1626.5, "low": 1535.5, "close": 1535.5}, "weekly_return": -4.03125}, {"ticker": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 311.600006, "high": 314.0, "low": 296.299988, "close": 296.299988}, "weekly_return": -4.29587136}, {"ticker": "DIS", "name": "Distil Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.054, "low": 0.035, "close": 0.041}, "weekly_return": -4.65116279}, {"ticker": "BATS", "name": "British American Tobacco p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4886.0, "high": 4919.0, "low": 4144.0, "close": 4591.0}, "weekly_return": -5.82564103}, {"ticker": "AEP", "name": "AEP Plantations Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1880.0, "low": 1718.0, "close": 1738.0}, "weekly_return": -6.65950591}, {"ticker": "UKR", "name": "Ukrproduct Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.475, "high": 7.755, "low": 6.975, "close": 6.975}, "weekly_return": -6.68896321}, {"ticker": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 467.200012, "high": 469.0, "low": 429.899994, "close": 430.200012}, "weekly_return": -7.04407451}, {"ticker": "HFG", "name": "Hilton Food Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 559.747127, "high": 568.840004, "low": 510.0, "close": 514.5}, "weekly_return": -7.67131846}, {"ticker": "CCR", "name": "C&C Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 109.599998, "low": 94.900002, "close": 99.199997}, "weekly_return": -8.14815093}, {"ticker": "RHR", "name": "RICHMOND HILL RESOURCES PLC ORD", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.575, "high": 1.49, "low": 1.3, "close": 1.35}, "weekly_return": -14.28571429}, {"ticker": "GNC", "name": "Greencore Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 244.199997, "high": 273.399994, "low": 202.899994, "close": 203.0}, "weekly_return": -16.11570248}, {"ticker": "SALT", "name": "MicroSalt plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.5, "high": 50.0, "low": 39.333, "close": 40.5}, "weekly_return": -18.18181818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}