{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1258.02579456, "weekly_return": -1.97596601, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1219.706517, "activity_lines": {"activity_5": 1262.987529, "activity_10": 1237.385338, "activity_20": 1222.277814, "activity_30": 1224.692549}, "fair_value": 1131.403213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 1.98% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1045.49552139, 1030.2644644, 1023.98410782, 1022.44255021, 1005.235071, 1005.41094359, 1011.88928196, 1019.32317531, 1023.09422389, 1013.09715834, 1002.8498891, 927.40499565, 916.33220611, 928.10765178, 918.19793973, 954.11350507, 948.34518466, 955.8347028, 975.157896, 961.67942149, 981.38028537, 1007.27152943, 1029.04092663, 1019.58247765, 1006.41314, 1017.80653578, 1014.57413637, 1041.82361045, 1037.57764863, 991.44907723, 1031.40011516, 1028.66946222, 1060.07954545, 1066.56296753, 1059.5563579, 1038.19613504, 1087.37041845, 1056.18624181, 1048.00697646, 1047.09199174, 1078.40552945, 1091.39743736, 1120.44375371, 1138.00737676, 1135.83018865, 1111.78758994, 1110.96323028, 1089.25858527, 1122.79881751, 1111.91916015, 1117.78292609, 1119.32285385, 1094.74287689, 1139.13048503, 1122.38144654, 1096.65418804, 1124.26421165, 1135.65047043, 1142.49458293, 1120.579926, 1102.14249817, 1092.53728735, 1081.36669194, 1059.69759123, 1064.53626748, 1093.33321546, 1038.91937554, 1053.62641143, 1058.72308128, 1056.11568468, 1066.74626, 1075.18068178, 1080.81675563, 1085.55020782, 1048.04679292, 1057.55716506, 1049.84390071, 1026.09306902, 1050.20476004, 1037.93732615, 1113.30955224, 1118.57055243, 1144.65945171, 1152.50395289, 1129.16806162, 1127.10828596, 1138.41656698, 1163.11220727, 1199.04792742, 1152.38093413, 1171.2592962, 1207.11181432, 1199.7136651, 1234.4645768, 1256.15960134, 1258.18217862, 1260.59453509, 1289.34491095, 1284.61979488, 1298.12104506, 1305.17325115, 1284.78498937, 1344.56274034, 1296.69789742, 1331.31247327, 1361.89155822, 1303.69312854, 1266.17125864, 1264.10233294, 1237.98136518, 1206.85387934, 1203.28870315, 1231.96592612, 1233.04553409, 1214.15895151, 1174.91575008, 1167.30606453, 1207.55158365, 1196.37679453, 1175.73794363, 1189.83528036, 1169.83827445, 1169.80881431, 1182.5994452, 1164.77813721, 1164.33463587, 1180.9614375, 1162.99870044, 1138.45775612, 1168.68822302, 1199.48055924, 1195.69058802, 1198.67129808, 1256.127542, 1305.85054487, 1327.81030644, 1337.12340182, 1255.78197807, 1267.36783353, 1169.56297602, 1172.21582925, 1188.46706016, 1220.09279299, 1242.68663935, 1212.52022709, 1215.66815809, 1188.66562983, 1155.68710295, 1184.90568972, 1171.94246772, 1177.86463496, 1257.18347953, 1227.97516272, 1269.33665882, 1283.38504681, 1258.02579456], "weeklyReturn": [2.93307711, -1.45682661, -0.60958684, -0.15054507, -1.68297761, 0.01749567, 0.64434731, 0.73465482, 0.36995613, -0.97714026, -1.01147942, -7.52304949, -1.19395405, 1.28506295, -1.06773304, 3.91152755, -0.60457381, 0.789746, 2.02160406, -1.3821838, 2.04858952, 2.63824783, 2.16122431, -0.91915188, -1.29164025, 1.13207939, -0.31758485, 2.68580413, -0.40755093, -4.44579463, 4.02956025, -0.26475205, 3.05346706, 0.6115977, -0.65693352, -2.0159591, 4.73651189, -2.86785222, -0.77441506, -0.08730712, 2.99052404, 1.20473306, 2.66138763, 1.56755955, -0.19131582, -2.11674236, -0.07414723, -1.95367807, 3.07917998, -0.96897656, 0.52735542, 0.13776626, -2.19596847, 4.05461493, -1.47033538, -2.29220276, 2.51765998, 1.01277428, 0.60266012, -1.91814099, -1.64534697, -0.87150353, -1.02244523, -2.00386241, 0.45660916, 2.70511667, -4.97687614, 1.41560897, 0.48372647, -0.24627749, 1.006573, 0.79066804, 0.52419783, 0.43795141, -3.454784, 0.90743774, -0.72934727, -2.2623203, 2.34985419, -1.16809925, 7.26173192, 0.47255502, 2.33234276, 0.6853131, -2.02479924, -0.18241533, 1.00330032, 2.16929734, 3.08961766, -3.892004, 1.638205, 3.06102314, -0.61288019, 2.89660047, 1.75744407, 0.16101276, 0.19173348, 2.28069971, -0.36647417, 1.05099192, 0.5432626, -1.56211153, 4.65274357, -3.5598817, 2.66944027, 2.29691268, -4.2733527, -2.87812132, -0.16340015, -2.06636497, -2.51437434, -0.29541076, 2.38323711, 0.08763294, -1.53170196, -3.23213047, -0.64767925, 3.44772638, -0.92540884, -1.72511294, 1.19902031, -1.6806533, -0.00251831, 1.09339498, -1.50696063, -0.03807604, 1.42800885, -1.52102655, -2.11014374, 2.65538767, 2.63477766, -0.31596771, 0.24928774, 4.79332775, 3.95843584, 1.68164432, 0.70138749, -6.08331465, 0.92260087, -7.71716426, 0.22682432, 1.38636849, 2.66105253, 1.85181377, -2.42751562, 0.25961884, -2.22120881, -2.77441579, 2.52824373, -1.09402986, 0.50532918, 6.73412226, -2.32331376, 3.36826813, 1.10675036, -1.97596601], "trendLine": [998.722713, 1001.904261, 1004.306645, 1007.288422, 1009.519323, 1012.346007, 1014.54706, 1017.239812, 1019.522274, 1021.49659, 1022.61034, 1021.671359, 1020.362056, 1018.073347, 1014.836587, 1012.579005, 1010.009281, 1007.287841, 1004.800798, 1000.852559, 997.544787, 995.156376, 994.320445, 993.565194, 992.853939, 992.253945, 992.255308, 993.950947, 995.314477, 994.505975, 994.036128, 993.982962, 995.186143, 996.656823, 998.467533, 999.560373, 1002.076411, 1003.30518, 1004.135605, 1005.268766, 1007.787287, 1013.253702, 1020.05742, 1027.054078, 1034.308486, 1039.564289, 1044.98489, 1049.432353, 1054.353717, 1059.361708, 1063.908463, 1067.643507, 1069.833572, 1073.818506, 1077.684116, 1080.312371, 1083.968707, 1087.096269, 1090.5935, 1094.897862, 1097.255941, 1099.384869, 1100.09444, 1099.865594, 1100.031591, 1101.869494, 1100.254459, 1100.169131, 1100.526335, 1100.827125, 1100.438482, 1099.897924, 1098.577024, 1096.828452, 1093.902338, 1092.094658, 1090.057347, 1087.951829, 1085.532028, 1083.065966, 1082.916854, 1082.891777, 1084.555663, 1085.001445, 1085.227666, 1086.242802, 1086.714548, 1087.629939, 1089.51505, 1090.575084, 1092.878977, 1096.698128, 1100.643027, 1106.468593, 1112.856038, 1118.351003, 1125.740175, 1133.597459, 1141.127349, 1149.194194, 1157.141761, 1164.128571, 1172.920104, 1179.95836, 1189.400549, 1199.545029, 1208.00667, 1216.009276, 1223.139196, 1229.80733, 1232.925474, 1235.749413, 1238.659629, 1241.344348, 1244.177378, 1245.77096, 1246.733943, 1248.215256, 1248.126218, 1248.904785, 1249.523984, 1248.281533, 1247.284705, 1245.555867, 1242.509818, 1239.381567, 1236.72713, 1232.51559, 1227.643522, 1223.329094, 1219.806005, 1216.836191, 1211.973143, 1210.620798, 1209.772067, 1208.636025, 1209.750368, 1209.404058, 1209.512908, 1207.232295, 1206.077694, 1205.583639, 1205.187868, 1205.509238, 1205.454614, 1206.813028, 1207.525013, 1205.796197, 1205.413827, 1205.287311, 1204.888289, 1207.799796, 1209.738675, 1212.629915, 1216.583479, 1219.706517], "activity5": [1018.450101, 1024.314317, 1027.036333, 1027.042517, 1019.594822, 1012.903689, 1011.044307, 1012.887902, 1016.299242, 1016.334781, 1012.430426, 983.548509, 956.607948, 940.4586, 927.338454, 932.516776, 939.021418, 946.626553, 958.039253, 961.822445, 969.273826, 983.537837, 1001.12989, 1010.688712, 1012.896116, 1015.91907, 1015.436142, 1023.549531, 1029.39542, 1018.665441, 1022.250079, 1024.018261, 1035.316782, 1047.559381, 1055.534089, 1051.848238, 1064.100746, 1062.045131, 1057.522649, 1053.932237, 1061.61063, 1070.939032, 1089.681071, 1109.993817, 1123.580808, 1123.237719, 1120.394372, 1109.011758, 1110.888233, 1110.152058, 1112.964542, 1115.890645, 1110.066114, 1118.671834, 1120.605762, 1113.266453, 1116.539066, 1123.277676, 1129.570484, 1128.334132, 1121.072073, 1110.24239, 1097.804303, 1081.762101, 1072.85259, 1077.278306, 1064.153361, 1059.505289, 1058.405458, 1056.501463, 1058.702365, 1065.487205, 1071.733316, 1077.744554, 1069.466179, 1064.895854, 1058.367048, 1045.610416, 1044.53926, 1041.735323, 1064.729426, 1085.760369, 1110.905836, 1130.761711, 1136.019009, 1134.507666, 1135.845835, 1144.092816, 1163.088187, 1163.424961, 1168.506999, 1182.596475, 1189.640218, 1205.827501, 1226.885349, 1241.698812, 1251.521534, 1267.362201, 1275.652412, 1285.099359, 1294.099612, 1293.171039, 1310.555687, 1308.304198, 1316.785694, 1333.247456, 1326.528522, 1306.041755, 1290.091445, 1267.607183, 1240.969167, 1223.478604, 1222.240743, 1223.643107, 1220.820397, 1206.504781, 1191.781811, 1192.872858, 1191.866597, 1186.425302, 1188.244519, 1182.403433, 1176.383713, 1177.143721, 1172.881783, 1169.202664, 1172.765856, 1169.599925, 1158.707687, 1160.83505, 1172.965853, 1181.490271, 1190.026315, 1215.336267, 1249.375901, 1281.591301, 1308.35575, 1298.577537, 1288.853896, 1245.779284, 1212.674794, 1195.360346, 1198.498232, 1211.546679, 1216.185068, 1219.008951, 1209.935169, 1189.855307, 1183.808686, 1177.293055, 1175.456663, 1202.580122, 1215.399617, 1237.187075, 1258.028597, 1262.987529], "activity10": [1021.772063, 1021.780167, 1021.531103, 1021.549661, 1018.79954, 1016.490773, 1015.91253, 1016.733975, 1017.72527, 1016.418508, 1013.296007, 997.231626, 981.024184, 968.915039, 956.719308, 952.636173, 948.436933, 946.754772, 949.740254, 951.146673, 957.069936, 968.091054, 981.618126, 991.37623, 997.076731, 1003.244845, 1007.667196, 1015.839833, 1021.677042, 1017.992335, 1021.030185, 1022.662102, 1029.61589, 1037.184143, 1042.624276, 1043.214493, 1052.374768, 1054.541624, 1054.960202, 1055.022795, 1059.767069, 1066.018864, 1076.4113, 1088.89959, 1099.693038, 1104.728308, 1108.275668, 1107.447769, 1112.116778, 1113.447817, 1114.666318, 1115.448854, 1111.254568, 1115.598046, 1116.875823, 1113.720439, 1115.860213, 1119.828379, 1124.197441, 1124.223915, 1120.740661, 1115.795376, 1109.306084, 1099.120159, 1091.258228, 1089.683836, 1078.276399, 1071.094694, 1066.331003, 1062.616357, 1062.006621, 1063.573983, 1066.481662, 1070.259966, 1066.74942, 1065.267842, 1063.034325, 1056.283848, 1054.417921, 1050.47643, 1060.569495, 1070.772501, 1084.930036, 1099.353068, 1108.31587, 1115.429235, 1123.334085, 1134.118639, 1148.945704, 1152.581621, 1157.569175, 1168.021737, 1175.51934, 1188.334304, 1203.603626, 1216.931752, 1228.315326, 1242.704823, 1253.940069, 1266.074235, 1276.840801, 1281.46561, 1295.546862, 1298.291796, 1306.198774, 1318.299169, 1317.932407, 1309.959876, 1302.032516, 1289.728934, 1272.859258, 1257.128992, 1248.094518, 1241.303551, 1232.235976, 1218.163337, 1206.106679, 1203.847153, 1200.62166, 1194.875021, 1192.823233, 1187.445055, 1182.669711, 1181.350065, 1177.707382, 1174.881896, 1175.271849, 1172.14757, 1165.371354, 1165.144659, 1170.644748, 1175.280383, 1179.987922, 1194.617279, 1216.950308, 1240.711068, 1263.192832, 1268.045939, 1273.318596, 1258.464732, 1244.0773, 1233.140361, 1228.084891, 1226.747911, 1220.17051, 1215.862374, 1208.683636, 1198.208034, 1194.864809, 1190.663947, 1187.496579, 1198.648113, 1203.239655, 1215.208153, 1229.246358, 1237.385338], "activity20": [1031.368374, 1031.771088, 1031.220006, 1030.196524, 1027.41198, 1024.692116, 1022.667476, 1021.415338, 1020.608799, 1018.977181, 1016.688821, 1007.585536, 998.149218, 990.490497, 982.431482, 978.314678, 974.037523, 970.788836, 969.547691, 967.125328, 966.836499, 969.318813, 973.983893, 977.724088, 980.22368, 983.802748, 987.014941, 992.809537, 998.092611, 998.91352, 1003.642375, 1007.975214, 1014.817278, 1021.5923, 1027.040714, 1029.781686, 1036.80553, 1040.197428, 1042.332483, 1044.033496, 1048.310025, 1053.361853, 1060.779398, 1069.434417, 1077.318156, 1082.295853, 1086.74751, 1088.673063, 1093.567042, 1097.019049, 1100.455843, 1103.627949, 1104.027423, 1108.489224, 1111.010319, 1110.782032, 1112.9049, 1115.936488, 1119.241496, 1120.009452, 1118.67152, 1116.305773, 1112.870732, 1107.558048, 1103.079095, 1101.682203, 1095.190918, 1090.443369, 1086.350895, 1082.315219, 1079.55771, 1077.846511, 1076.882282, 1076.435173, 1072.671454, 1070.167459, 1067.115044, 1062.155028, 1060.013065, 1057.14225, 1061.843279, 1066.992178, 1074.501767, 1082.457058, 1087.747947, 1092.534897, 1098.237992, 1105.819257, 1116.30161, 1121.671275, 1128.380473, 1138.006515, 1146.299728, 1157.336375, 1169.7301, 1181.325438, 1192.195166, 1204.799452, 1215.700146, 1226.770411, 1237.273345, 1244.920903, 1257.470083, 1264.508785, 1274.157477, 1285.75587, 1290.693539, 1291.270666, 1291.159995, 1288.25183, 1281.971521, 1275.182174, 1271.142196, 1267.051456, 1261.168751, 1251.748601, 1242.000226, 1236.528988, 1230.382977, 1222.691566, 1216.925535, 1209.804256, 1203.227536, 1198.701133, 1193.020788, 1188.091227, 1185.685917, 1182.154307, 1176.776762, 1174.876617, 1176.239042, 1177.275629, 1178.632274, 1185.619489, 1197.232313, 1210.499917, 1223.926413, 1228.797452, 1234.542238, 1230.634223, 1227.008265, 1225.013946, 1225.942892, 1228.784186, 1228.466359, 1228.220992, 1225.159509, 1218.920529, 1215.499087, 1210.621873, 1206.293178, 1209.621592, 1209.875438, 1213.928932, 1219.257467, 1222.277814], "activity30": [1019.246287, 1021.281239, 1022.705745, 1023.875803, 1023.743329, 1023.478272, 1023.448806, 1023.756943, 1024.134647, 1023.720123, 1022.51711, 1016.37483, 1009.578756, 1003.626858, 997.183284, 993.265666, 989.121548, 985.626414, 983.553514, 980.77149, 979.515215, 980.142746, 982.328846, 983.958655, 984.787555, 986.3974, 987.837412, 991.035367, 993.849993, 993.600612, 995.980879, 998.215288, 1002.479584, 1007.08454, 1011.142575, 1013.70571, 1019.370874, 1022.861831, 1025.745818, 1028.517198, 1033.235699, 1038.629902, 1045.545389, 1053.155064, 1060.172878, 1065.171529, 1069.777913, 1072.63428, 1077.3676, 1081.0815, 1084.850611, 1088.425733, 1090.174079, 1094.644848, 1097.777941, 1099.001816, 1101.837419, 1105.171726, 1108.745811, 1110.680419, 1111.147815, 1110.843386, 1109.680923, 1107.074675, 1104.795363, 1104.36321, 1100.301912, 1097.293651, 1094.619712, 1091.754509, 1089.555743, 1087.926208, 1086.695165, 1085.854725, 1082.707521, 1080.362671, 1077.636816, 1073.510088, 1071.074794, 1068.004168, 1069.955367, 1072.255605, 1076.240617, 1080.624377, 1083.473837, 1086.175812, 1089.541861, 1094.470743, 1101.659, 1105.714863, 1110.920296, 1118.290157, 1124.936321, 1133.569969, 1143.227453, 1152.603333, 1161.780335, 1172.33548, 1182.078856, 1192.207482, 1202.270647, 1210.505694, 1222.146608, 1230.132272, 1239.897054, 1251.025506, 1257.744738, 1261.497292, 1264.60007, 1265.557629, 1264.076761, 1262.164712, 1261.920616, 1261.558416, 1259.80452, 1255.336027, 1250.273776, 1247.745882, 1244.401465, 1239.731254, 1235.920318, 1230.779305, 1225.716549, 1221.543306, 1216.33184, 1211.288279, 1207.519239, 1202.762566, 1196.694319, 1192.890751, 1191.352136, 1189.796302, 1188.624374, 1191.473045, 1197.616899, 1205.23227, 1213.521778, 1216.491559, 1220.231158, 1217.653743, 1215.394616, 1214.258446, 1215.19452, 1217.613796, 1218.066118, 1218.725056, 1217.554256, 1214.209875, 1212.8621, 1210.702658, 1208.933453, 1212.307336, 1213.608973, 1217.454004, 1222.018851, 1224.692549], "fairValue": [1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213, 1131.403213], "rateOfChange": [0.0, -1.4568266126812395, -2.0575328282038257, -2.2049803856979486, -3.850848670922397, -3.834026734682424, -3.2143838727611254, -2.5033436819703945, -2.142648824570495, -3.098852399379574, -4.0789875630745955, -11.295172798348968, -12.354267678571754, -11.227964846174691, -12.17581319628765, -8.740545937347145, -9.292276699649307, -8.575916085302286, -6.72768308911407, -8.016877947842895, -6.13252134593154, -3.656064629447738, -1.5738560733501183, -2.4785418215420254, -3.7381682264922054, -2.6484078643576714, -2.957581777001743, -0.35121249827241213, -0.7573320591056272, -5.169457262537533, -1.3482034060997194, -0.15481483008626226, 3.524999788018683, 4.315197691150284, 5.403839208073153, 3.260874735750796, 7.459426424973614, 3.6164258198867185, 2.4350399003600027, 3.355535362047791, 7.5340927063178755, 17.682937064088264, 22.274841617374918, 22.61588131262977, 23.702105995140403, 16.5257156545994, 17.14755853147519, 13.95888662329911, 15.140206741452669, 15.622642567023284, 13.899060614262643, 11.124242187546805, 6.3847752367990775, 11.72519241950313, 11.522932474828378, 7.746821177521207, 10.811440125258395, 9.006021656532905, 10.111718813385249, 13.024455994328768, 6.85886902378577, 6.208780125752453, 2.0080706755796975, -0.6436916064973812, 0.46999949958961973, 5.310853947445649, -4.455799246319841, -0.24236543505936847, 1.0225222790212036, 0.861786071442006, -1.0811581665337315, -1.4858707767563564, -3.536723548039565, -4.609563172547251, -7.728566876210224, -4.877768502788078, -5.501471867308865, -5.798945916441213, -6.465455461646267, -6.653526322005254, -0.40020058864629854, -0.06721040470248592, 4.559661987644577, 1.1740066687485584, 0.6046620871114101, 2.777001013822709, 1.2588104453871771, 2.4181504393338518, 4.949987976745181, 2.8379062833577833, 6.271130833332504, 10.48701296483032, 10.944203667646027, 16.492156537521847, 18.000639312516437, 15.077650695048426, 21.337089746235574, 22.372113774186694, 21.33671378231313, 22.91466397957407, 22.35086262688186, 19.494798515445105, 24.40247001502715, 19.450752998705276, 27.02796118108272, 28.777110421518795, 24.179711636970413, 23.39731130328106, 20.367225615303163, 19.273229123767937, 8.402364545582765, 7.5737869673000935, 7.627288123080919, 6.988399562364646, 7.526859178789106, 4.241603465746914, 2.5376912448347686, 3.820729943528486, -0.22277115275512763, 2.0268479639185957, 1.5859839251878205, -3.087828271401455, -2.492665680148549, -4.201427288780183, -7.274669877340381, -7.458978862101982, -6.317106363174469, -9.799256152250763, -11.377844195033084, -9.97078219574027, -8.097981767315044, -6.934576764761848, -10.850474870596845, -3.1287438269716943, -1.9125433668821439, -2.502493798004328, 2.564274716814563, -0.8205272785262218, 0.25832565172197935, -5.526608968791069, -2.870111343466264, -1.2317611684710015, -0.9637549934025931, 0.7818936927674153, -0.13496786544809353, 3.4685387447759695, 1.8298170419083823, -4.2950116087986965, -0.9588204036092539, -0.32281648564320053, -1.0060758491190585, 7.466434206135492, 4.972295275814693, 7.334454110565821, 10.182789821596398, 8.046755271519793], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [4, 1, 2, 2, 1, 3, 2, 4, 3, 2, 1, 1, 2, 5, 2, 5, 2, 2, 4, 2, 4, 4, 4, 2, 1, 3, 3, 5, 2, 1, 5, 3, 4, 3, 2, 1, 4, 2, 2, 3, 4, 4, 5, 4, 1, 1, 2, 1, 5, 1, 2, 3, 1, 4, 1, 1, 5, 4, 3, 2, 2, 2, 1, 0, 4, 5, 0, 1, 3, 1, 4, 4, 3, 2, 0, 4, 2, 1, 4, 0, 5, 4, 4, 2, 1, 3, 2, 4, 4, 2, 4, 5, 3, 5, 3, 3, 2, 3, 2, 4, 3, 1, 5, 0, 5, 4, 0, 0, 2, 1, 0, 2, 3, 2, 0, 0, 3, 4, 2, 0, 4, 1, 3, 3, 1, 2, 3, 1, 0, 5, 4, 2, 4, 4, 3, 3, 3, 0, 3, 0, 3, 4, 4, 4, 0, 2, 0, 0, 4, 1, 4, 5, 0, 5, 2, 0], "declining": [1, 4, 2, 2, 3, 2, 3, 1, 2, 3, 3, 4, 3, 0, 3, 0, 2, 3, 1, 3, 1, 1, 1, 2, 3, 2, 2, 0, 3, 4, 0, 2, 1, 2, 2, 3, 1, 3, 2, 2, 1, 1, 0, 1, 4, 3, 3, 3, 0, 4, 3, 2, 4, 1, 3, 4, 0, 1, 2, 3, 3, 3, 4, 5, 1, 0, 5, 4, 2, 4, 1, 1, 2, 3, 4, 1, 3, 4, 0, 5, 0, 1, 1, 2, 3, 2, 3, 1, 1, 3, 1, 0, 2, 0, 2, 2, 3, 2, 3, 1, 2, 4, 0, 5, 0, 1, 5, 5, 3, 3, 5, 3, 2, 3, 4, 5, 2, 1, 3, 5, 1, 4, 2, 1, 4, 3, 2, 4, 5, 0, 1, 3, 1, 0, 1, 2, 1, 5, 2, 5, 2, 1, 1, 1, 5, 3, 5, 5, 1, 4, 1, 0, 4, 0, 3, 4]}, "constituents": [{"ticker": "NICL", "name": "Nichols plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 948.0, "high": 980.0, "low": 940.0, "close": 946.0}, "weekly_return": 0.0}, {"ticker": "BAG", "name": "A.G. BARR p.l.c.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 645.0, "high": 648.0, "low": 619.0, "close": 633.0}, "weekly_return": -0.78369906}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8035.0, "high": 8185.0, "low": 7785.0, "close": 7900.0}, "weekly_return": -1.68014935}, {"ticker": "FEVR", "name": "Fevertree Drinks PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 804.5, "high": 822.5, "low": 744.599, "close": 777.5}, "weekly_return": -2.8125}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5180.0, "high": 5195.0, "low": 4846.0, "close": 4932.0}, "weekly_return": -4.60348162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}