{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1147.68833543, "weekly_return": -1.09402986, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1180.343085, "activity_lines": {"activity_5": 1152.928189, "activity_10": 1166.022361, "activity_20": 1185.567245, "activity_30": 1185.646357}, "fair_value": 1099.247459, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 1.09% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1006.48077842, 1014.36968179, 993.53673901, 970.44595141, 976.04492435, 994.68349434, 1023.85834373, 1008.94252588, 1002.7920852, 1001.28248932, 984.43106168, 984.60329408, 990.94753404, 998.22761686, 1001.92061206, 992.13043946, 982.0951998, 908.21168466, 897.36802028, 908.8998586, 899.19520249, 934.36747322, 928.71850515, 936.05309597, 954.9763048, 941.77681937, 961.06994266, 986.42543924, 1007.74427854, 998.48149503, 985.58466734, 996.74226384, 993.57682014, 1020.26236125, 1016.1042308, 970.9304091, 1010.05458594, 1007.38043155, 1038.140501, 1044.48967345, 1037.62809626, 1016.70997584, 1064.86656458, 1034.32777921, 1026.31777607, 1025.42170269, 1056.08715724, 1068.81020863, 1097.2554121, 1114.45551365, 1112.32345744, 1088.77836783, 1087.97106876, 1066.71562303, 1099.56178312, 1088.90718625, 1094.64962697, 1096.15774205, 1072.08639686, 1115.55544653, 1099.15299956, 1073.95818363, 1100.99680249, 1112.14747053, 1118.84993368, 1097.38869179, 1079.33293284, 1069.92649707, 1058.98708329, 1037.76645743, 1042.50492748, 1070.70595941, 1017.4182301, 1031.8208874, 1036.81213324, 1034.25866082, 1044.66926967, 1052.92909429, 1058.44854762, 1063.0840182, 1026.35675956, 1035.67032871, 1028.11669685, 1004.85734687, 1028.47006735, 1016.45651623, 1090.26886499, 1095.4209908, 1120.96998432, 1128.6521171, 1105.79917761, 1103.78205114, 1114.85623807, 1139.04082504, 1174.23283152, 1128.53162541, 1147.01930086, 1182.12983977, 1174.88477293, 1208.91652733, 1230.16253717, 1232.14323277, 1234.50568801, 1262.66107319, 1258.03373365, 1271.25558356, 1278.16181787, 1258.19548784, 1316.73609782, 1269.86186636, 1303.76011563, 1333.70630131, 1276.7123107, 1239.96701433, 1237.94087473, 1212.36052913, 1181.87724766, 1178.38585921, 1206.46958547, 1207.52685522, 1189.03114274, 1150.60008373, 1143.1478857, 1182.56049691, 1171.61697752, 1151.40526142, 1165.21084436, 1145.62768984, 1145.5988394, 1158.12475964, 1140.67227552, 1140.23795274, 1156.52065161, 1138.92966539, 1114.89661231, 1144.5014395, 1174.65650774, 1170.94497251, 1173.86399479, 1230.13114335, 1278.82509547, 1300.33038509, 1309.45073974, 1229.7927311, 1241.13880954, 1145.3580889, 1147.95603956, 1163.87094039, 1194.84215755, 1216.96840916, 1187.42631096, 1190.50909343, 1164.06540052, 1131.76938629, 1160.38327489, 1147.68833543], "weeklyReturn": [-1.39020352, 0.78381063, -2.05378208, -2.32410002, 0.57694846, 1.90960165, 2.93307867, -1.45682437, -0.60959277, -0.15053927, -1.68298435, 0.01749563, 0.64434478, 0.73465876, 0.36995522, -0.97714055, -1.0114839, -7.52305023, -1.19395781, 1.28507347, -1.06773656, 3.91152785, -0.6045767, 0.78975392, 2.02159567, -1.38217937, 2.04858762, 2.63825716, 2.16122156, -0.91916012, -1.29164414, 1.13207894, -0.31757896, 2.68580552, -0.40755502, -4.4457862, 4.02955521, -0.26475345, 3.05347101, 0.61159086, -0.65693107, -2.01595548, 4.73651188, -2.8678509, -0.77441632, -0.08730954, 2.99052131, 1.20473498, 2.66138958, 1.56755677, -0.19130923, -2.11674846, -0.07414724, -1.95367748, 3.07918618, -0.96898574, 0.52735814, 0.13777149, -2.19597456, 4.05462189, -1.47033902, -2.29220281, 2.5176603, 1.01277933, 0.60265957, -1.91815196, -1.64533853, -0.87150456, -1.02244536, -2.00386069, 0.45660274, 2.70512217, -4.976878, 1.41560834, 0.48373181, -0.24628111, 1.00657691, 0.79066407, 0.52419991, 0.43794954, -3.4547842, 0.90743974, -0.72934713, -2.26232587, 2.34985797, -1.16809925, 7.26173206, 0.47255553, 2.33234471, 0.68531119, -2.02479924, -0.18241345, 1.00329471, 2.16930095, 3.08961766, -3.89200548, 1.63820623, 3.06102425, -0.61288249, 2.89660358, 1.75744225, 0.16101089, 0.19173544, 2.28070113, -0.36647519, 1.05099327, 0.54326088, -1.56211285, 4.65274359, -3.55988049, 2.66944383, 2.29690917, -4.27335393, -2.87811875, -0.1634027, -2.06636247, -2.51437429, -0.29541041, 2.38323687, 0.08763335, -1.53170196, -3.23213225, -0.64767925, 3.44772638, -0.92540884, -1.72511294, 1.19902031, -1.6806533, -0.00251831, 1.09339498, -1.50696063, -0.03807604, 1.42800885, -1.52102655, -2.11014374, 2.65538767, 2.63477766, -0.31596771, 0.24928774, 4.79332775, 3.95843584, 1.68164432, 0.70138749, -6.08331465, 0.92260087, -7.71716426, 0.22682432, 1.38636849, 2.66105253, 1.85181377, -2.42751562, 0.25961884, -2.22120881, -2.77441579, 2.52824373, -1.09402986], "trendLine": [963.033165, 966.673044, 968.59935, 969.838833, 971.874059, 974.471012, 978.05347, 981.169175, 983.521841, 986.441912, 988.626644, 991.394827, 993.550329, 996.187354, 998.422581, 1000.356038, 1001.446737, 1000.527191, 999.244981, 997.00364, 993.833863, 991.623002, 989.106459, 986.441341, 984.00577, 980.139242, 976.899928, 974.560949, 973.742319, 973.002696, 972.306159, 971.718579, 971.719915, 973.380462, 974.715772, 973.924002, 973.463877, 973.411807, 974.590088, 976.030327, 977.803562, 978.873785, 981.337752, 982.541091, 983.35433, 984.464039, 986.930437, 992.283721, 998.946634, 1005.79849, 1012.902765, 1018.049795, 1023.358213, 1027.713631, 1032.533147, 1037.437492, 1041.890149, 1045.547892, 1047.692629, 1051.595094, 1055.380705, 1057.954569, 1061.535235, 1064.598072, 1068.022929, 1072.238205, 1074.547484, 1076.632352, 1077.327238, 1077.103131, 1077.265692, 1079.065558, 1077.483947, 1077.400384, 1077.750196, 1078.044761, 1077.664165, 1077.134795, 1075.841232, 1074.128849, 1071.263293, 1069.493025, 1067.497879, 1065.435936, 1063.066213, 1060.65119, 1060.505165, 1060.480607, 1062.110059, 1062.546615, 1062.768154, 1063.762283, 1064.224264, 1065.12071, 1066.966806, 1068.004904, 1070.261116, 1074.001228, 1077.864484, 1083.569486, 1089.82474, 1095.205982, 1102.442231, 1110.136904, 1117.510957, 1125.410855, 1133.19394, 1140.036153, 1148.645738, 1155.538333, 1164.785111, 1174.719644, 1183.006164, 1190.843153, 1197.825513, 1204.355647, 1207.40926, 1210.174755, 1213.024742, 1215.6539, 1218.428299, 1219.9889, 1220.931955, 1222.382611, 1222.295415, 1223.05787, 1223.664255, 1222.447516, 1221.471319, 1219.77826, 1216.795251, 1213.731742, 1211.13224, 1207.00786, 1202.236623, 1198.011485, 1194.561308, 1191.652957, 1186.890554, 1185.566196, 1184.735029, 1183.622498, 1184.713779, 1184.374637, 1184.481234, 1182.24782, 1181.117113, 1180.633282, 1180.245701, 1180.56042, 1180.506925, 1181.837226, 1182.534476, 1180.841439, 1180.466982, 1180.343085], "activity5": [1025.562207, 1018.732214, 1007.883219, 993.541166, 985.189252, 986.025212, 997.372607, 1003.115486, 1005.781165, 1005.787236, 998.493661, 991.940992, 990.120073, 991.925514, 995.266252, 995.301057, 991.477491, 963.193292, 936.810262, 920.995151, 908.146538, 913.217698, 919.587718, 927.035479, 938.211971, 941.916872, 949.21404, 963.182875, 980.410861, 989.771841, 991.933532, 994.893898, 994.420962, 1002.366447, 1008.09135, 997.583464, 1001.09392, 1002.825503, 1013.890203, 1025.879416, 1033.689075, 1030.079515, 1042.078458, 1040.065397, 1035.636516, 1032.120404, 1039.63987, 1048.775207, 1067.12937, 1087.021724, 1100.327544, 1099.99155, 1097.207042, 1086.059995, 1087.897654, 1087.176696, 1089.93097, 1092.796531, 1087.092533, 1095.520166, 1097.414072, 1090.226653, 1093.431536, 1100.030704, 1106.193288, 1104.982493, 1097.870732, 1087.265175, 1075.084501, 1059.374311, 1050.649176, 1054.983303, 1042.129985, 1037.578103, 1036.50105, 1034.636461, 1036.791826, 1043.436246, 1049.553092, 1055.439918, 1047.332865, 1042.857128, 1036.463444, 1023.970803, 1022.921815, 1020.175908, 1042.694132, 1063.28983, 1087.914905, 1107.359849, 1112.508344, 1111.028285, 1112.338743, 1120.415047, 1139.017297, 1139.347097, 1144.323959, 1158.121851, 1165.019814, 1180.872098, 1201.49414, 1216.001019, 1225.620454, 1241.133295, 1249.251935, 1258.503379, 1267.317364, 1266.408, 1283.432853, 1281.22796, 1289.533942, 1305.655017, 1299.075129, 1279.012354, 1263.392139, 1241.373207, 1215.286488, 1198.157909, 1196.945669, 1198.319015, 1195.554724, 1181.535372, 1167.117099, 1168.185561, 1167.200123, 1161.871438, 1163.653005, 1157.932804, 1152.037666, 1152.781945, 1148.608211, 1145.005234, 1148.494684, 1145.394273, 1134.727457, 1136.810793, 1148.690541, 1157.03854, 1165.397925, 1190.184071, 1223.519233, 1255.067913, 1281.278454, 1271.702607, 1262.180204, 1219.997049, 1187.577679, 1170.621565, 1173.69451, 1186.472911, 1191.015306, 1193.780746, 1184.894752, 1165.230456, 1159.308975, 1152.928189], "activity10": [1031.147353, 1028.650402, 1022.116982, 1011.579383, 1002.888155, 998.531186, 1000.625811, 1000.633759, 1000.389851, 1000.408037, 997.71483, 995.453841, 994.887558, 995.692003, 996.66278, 995.383059, 992.325168, 976.593241, 960.721208, 948.862674, 936.919341, 932.92071, 928.808372, 927.161033, 930.084723, 931.462039, 937.262717, 948.055762, 961.302891, 970.859037, 976.441549, 982.481996, 986.812821, 994.816321, 1000.53272, 996.924279, 999.89926, 1001.497401, 1008.307283, 1015.7189, 1021.046446, 1021.624453, 1030.595154, 1032.717172, 1033.12709, 1033.188385, 1037.834467, 1043.956874, 1054.134232, 1066.364065, 1076.934145, 1081.865202, 1085.339142, 1084.528375, 1089.100767, 1090.40425, 1091.597531, 1092.36388, 1088.256392, 1092.509987, 1093.76132, 1090.67124, 1092.76673, 1096.652783, 1100.931432, 1100.957343, 1097.54618, 1092.703242, 1086.34825, 1076.373133, 1068.673901, 1067.132093, 1055.96074, 1048.927661, 1044.262566, 1040.624799, 1040.027688, 1041.562612, 1044.410117, 1048.110227, 1044.672333, 1043.221419, 1041.034129, 1034.423349, 1032.596036, 1028.736116, 1038.620298, 1048.612146, 1062.476686, 1076.601224, 1085.378535, 1092.344688, 1100.085935, 1110.647297, 1125.167506, 1128.728172, 1133.612505, 1143.848746, 1151.191178, 1163.740932, 1178.694244, 1191.746531, 1202.894516, 1216.986217, 1227.988942, 1239.871988, 1250.415731, 1254.944824, 1268.734651, 1271.422776, 1279.166123, 1291.016092, 1290.656916, 1282.849385, 1275.086083, 1263.037134, 1246.51659, 1231.111876, 1222.264379, 1215.613958, 1206.734044, 1192.952646, 1181.145507, 1178.932741, 1175.774, 1170.14629, 1168.136964, 1162.870089, 1158.193572, 1156.901236, 1153.333941, 1150.566931, 1150.948813, 1147.889193, 1141.253215, 1141.031212, 1146.417473, 1150.95717, 1155.567284, 1169.893877, 1191.764708, 1215.033723, 1237.050213, 1241.802881, 1246.966417, 1232.419964, 1218.33029, 1207.619697, 1202.668853, 1201.359544, 1194.918266, 1190.69929, 1183.66912, 1173.410318, 1170.136284, 1166.022361], "activity20": [1009.079097, 1011.93139, 1012.262394, 1010.074017, 1008.174452, 1007.853888, 1010.023515, 1010.417902, 1009.878225, 1008.875932, 1006.149014, 1003.48544, 1001.502699, 1000.276476, 999.486629, 997.888779, 995.647773, 986.732882, 977.491847, 969.99163, 962.0994, 958.067794, 953.879154, 950.697704, 949.482241, 947.11001, 946.827156, 949.258104, 953.826641, 957.489427, 959.937282, 963.442271, 966.587985, 972.262659, 977.436393, 978.240317, 982.871306, 987.114473, 993.814939, 1000.449743, 1005.785397, 1008.469646, 1015.348128, 1018.669831, 1020.760702, 1022.426511, 1026.614531, 1031.561807, 1038.825842, 1047.301738, 1055.022324, 1059.897002, 1064.256527, 1066.142228, 1070.934929, 1074.315489, 1077.681154, 1080.787616, 1081.178819, 1085.548285, 1088.017205, 1087.793642, 1089.872576, 1092.841429, 1096.078042, 1096.830098, 1095.519858, 1093.203073, 1089.839123, 1084.636391, 1080.250128, 1078.882147, 1072.525203, 1067.875907, 1063.868133, 1059.915979, 1057.215542, 1055.539757, 1054.595485, 1054.157629, 1050.471802, 1048.019631, 1045.030389, 1040.17302, 1038.075386, 1035.263984, 1039.867722, 1044.910062, 1052.264238, 1060.054888, 1065.236279, 1069.924162, 1075.509224, 1082.93359, 1093.199004, 1098.457538, 1105.027884, 1114.454709, 1122.576287, 1133.384526, 1145.521754, 1156.877116, 1167.521889, 1179.865322, 1190.540419, 1201.381579, 1211.667148, 1219.156433, 1231.445897, 1238.338929, 1247.787939, 1259.146295, 1263.981774, 1264.546959, 1264.438577, 1261.590599, 1255.440267, 1248.791432, 1244.835065, 1240.828987, 1235.06803, 1225.842836, 1216.29621, 1210.938203, 1204.919387, 1197.387154, 1191.740454, 1184.766554, 1178.325943, 1173.893217, 1168.33043, 1163.502888, 1161.147358, 1157.688836, 1152.422583, 1150.561761, 1151.89599, 1152.911124, 1154.239692, 1161.082302, 1172.454791, 1185.447813, 1198.596438, 1203.366668, 1208.992562, 1205.165425, 1201.614509, 1199.661464, 1200.571185, 1203.353677, 1203.042427, 1202.802138, 1199.804015, 1193.694154, 1190.343522, 1185.567245], "activity30": [987.929739, 991.241773, 992.974914, 993.09405, 993.494443, 994.966019, 998.152299, 1000.145141, 1001.540168, 1002.686016, 1002.556284, 1002.296713, 1002.267855, 1002.569615, 1002.939503, 1002.533558, 1001.35544, 995.340275, 988.684845, 982.856127, 976.545905, 972.709364, 968.65101, 965.228212, 963.19821, 960.473761, 959.243484, 959.858033, 961.998893, 963.594969, 964.406709, 965.983232, 967.393441, 970.525212, 973.281584, 973.037367, 975.368372, 977.556537, 981.732582, 986.242232, 990.216282, 992.726373, 998.274295, 1001.693006, 1004.517308, 1007.231332, 1011.852179, 1017.134745, 1023.907112, 1031.359297, 1038.231876, 1043.127076, 1047.638126, 1050.435378, 1055.070743, 1058.707778, 1062.398883, 1065.900018, 1067.61218, 1071.990426, 1075.058678, 1076.257225, 1079.034143, 1082.299449, 1085.799569, 1087.694134, 1088.151859, 1087.853731, 1086.715326, 1084.163018, 1081.930875, 1081.507667, 1077.53042, 1074.584416, 1071.965819, 1069.159914, 1067.006656, 1065.410845, 1064.205281, 1063.382235, 1060.300164, 1058.003844, 1055.334404, 1051.293079, 1048.908184, 1045.901107, 1047.811925, 1050.064559, 1053.967099, 1058.260135, 1061.050623, 1063.696681, 1066.993065, 1071.81994, 1078.859432, 1082.831356, 1087.929059, 1095.146396, 1101.655011, 1110.109982, 1119.567598, 1128.749436, 1137.736514, 1148.073214, 1157.614945, 1167.533953, 1177.388854, 1185.45347, 1196.853466, 1204.673861, 1214.236557, 1225.134698, 1231.71487, 1235.389764, 1238.428327, 1239.36607, 1237.91585, 1236.043373, 1235.80433, 1235.449627, 1233.73203, 1229.356016, 1224.398531, 1221.922953, 1218.647751, 1214.074193, 1210.342127, 1205.30751, 1200.349531, 1196.262656, 1191.159044, 1186.219863, 1182.528825, 1177.870595, 1171.927933, 1168.203083, 1166.69631, 1165.172676, 1164.025001, 1166.814716, 1172.831419, 1180.289184, 1188.407135, 1191.315455, 1194.977659, 1192.453586, 1190.241213, 1189.128556, 1190.045258, 1192.414465, 1192.857426, 1193.502727, 1192.356157, 1189.08099, 1187.761109, 1185.646357], "fairValue": [1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459, 1099.247459], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 3, 1, 2, 4, 4, 4, 1, 2, 2, 1, 3, 2, 4, 3, 2, 1, 1, 2, 5, 2, 5, 2, 2, 4, 2, 4, 4, 4, 2, 1, 3, 3, 5, 2, 1, 5, 3, 4, 3, 2, 1, 4, 2, 2, 3, 4, 4, 5, 4, 1, 1, 2, 1, 5, 1, 2, 3, 1, 4, 1, 1, 5, 4, 3, 2, 2, 2, 1, 0, 4, 5, 0, 1, 3, 1, 4, 4, 3, 2, 0, 4, 2, 1, 4, 0, 5, 4, 4, 2, 1, 3, 2, 4, 4, 2, 4, 5, 3, 5, 3, 3, 2, 3, 2, 4, 3, 1, 5, 0, 5, 4, 0, 0, 2, 1, 0, 2, 3, 2, 0, 0, 3, 4, 2, 0, 4, 1, 3, 3, 1, 2, 3, 1, 0, 5, 4, 2, 4, 4, 3, 3, 3, 0, 3, 0, 3, 4, 4, 4, 0, 2, 0, 0, 4, 1], "declining": [4, 2, 3, 3, 1, 1, 1, 4, 2, 2, 3, 2, 3, 1, 2, 3, 3, 4, 3, 0, 3, 0, 2, 3, 1, 3, 1, 1, 1, 2, 3, 2, 2, 0, 3, 4, 0, 2, 1, 2, 2, 3, 1, 3, 2, 2, 1, 1, 0, 1, 4, 3, 3, 3, 0, 4, 3, 2, 4, 1, 3, 4, 0, 1, 2, 3, 3, 3, 4, 5, 1, 0, 5, 4, 2, 4, 1, 1, 2, 3, 4, 1, 3, 4, 0, 5, 0, 1, 1, 2, 3, 2, 3, 1, 1, 3, 1, 0, 2, 0, 2, 2, 3, 2, 3, 1, 2, 4, 0, 5, 0, 1, 5, 5, 3, 3, 5, 3, 2, 3, 4, 5, 2, 1, 3, 5, 1, 4, 2, 1, 4, 3, 2, 4, 5, 0, 1, 3, 1, 0, 1, 2, 1, 5, 2, 5, 2, 1, 1, 1, 5, 3, 5, 5, 1, 4]}, "constituents": [{"ticker": "FEVR", "name": "Fevertree Drinks PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 812.0, "low": 773.0, "close": 780.5}, "weekly_return": 0.45045045}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4320.0, "high": 4366.0, "low": 4226.0, "close": 4264.0}, "weekly_return": -0.32725573}, {"ticker": "NICL", "name": "Nichols plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 960.0, "high": 970.0, "low": 910.0, "close": 936.0}, "weekly_return": -1.26582278}, {"ticker": "BAG", "name": "A.G. BARR p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 627.0, "low": 602.0, "close": 610.0}, "weekly_return": -1.453958}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7025.0, "high": 7085.0, "low": 6745.0, "close": 6760.0}, "weekly_return": -2.87356322}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}